{"repo":{"owner":"QSentia-com","repo":"qsentia-investor-site","branch":"main","rawBase":"https://raw.githubusercontent.com/QSentia-com/qsentia-investor-site/main"},"selectedModel":"crypto_sentiment_mlp","selectedModelConfig":{"id":"crypto_sentiment_mlp","name":"Crypto Sentiment MLP/PPO - IBKR","description":"Live BTC sentiment ensemble using CryptoBERT-scored news, MLP/PPO stackers, intraday risk-governor controls, and IBKR CME Micro Bitcoin futures paper execution. Current portfolio value is sourced from IBKR NetLiquidation.","repo":"QSentia-com/crypto_sentiment_MLP","logs_path":"logs","branch":"main","enabled":true,"color":"#f59e0b"},"registry":[{"id":"crypto_sentiment_mlp","name":"Crypto Sentiment MLP/PPO - IBKR","description":"Live BTC sentiment ensemble using CryptoBERT-scored news, MLP/PPO stackers, intraday risk-governor controls, and IBKR CME Micro Bitcoin futures paper execution. Current portfolio value is sourced from IBKR NetLiquidation.","repo":"QSentia-com/crypto_sentiment_MLP","logs_path":"logs","branch":"main","enabled":true,"color":"#f59e0b"},{"id":"qsentia_eth_micro_futures_sentiment_alpha","name":"ETH Micro Futures Sentiment Alpha - IBKR","description":"Live ETH micro futures sentiment ensemble using CryptoBERT-scored market text, MLP/PPO signal blending, TBL research diagnostics, IBKR CME Micro Ether futures paper execution, and a fresh $1,017,539 paper-account baseline.","repo":"QSentia-com/qsentia-eth-micro-futures-sentiment-alpha","logs_path":"logs","branch":"main","enabled":true,"color":"#627eea","starting_capital":1017539},{"id":"qsentia_eth_leveraged_etf_sentiment_alpha","name":"ETH Leveraged ETF Sentiment Alpha - Alpaca","description":"Live ETH leveraged ETF sentiment strategy using the ETH sentiment CryptoBERT/MLP/PPO artifact stack, ETHT/ETHD Alpaca paper execution, extended-hours limit orders, shock-override risk controls, and Alpaca paper-account telemetry.","repo":"QSentia-com/qsentia-eth-leveraged-etf-sentiment-alpha","logs_path":"logs","branch":"main","enabled":true,"color":"#10b981","starting_capital":1000000},{"id":"qsentia_btc_leveraged_etf_sentiment_alpha","name":"BTC Leveraged ETF Sentiment Alpha - Alpaca","description":"Live BTC leveraged ETF sentiment strategy using the BTC sentiment CryptoBERT/MLP/PPO artifact stack, BITU/SBIT Alpaca paper execution, extended-hours limit orders, shock-override risk controls, and a fresh $1,000,000 paper-account baseline.","repo":"QSentia-com/qsentia-btc-leveraged-etf-sentiment-alpha","logs_path":"logs","branch":"main","enabled":true,"color":"#f7931a","starting_capital":1000000},{"id":"model_c_etf","name":"Model C ETF Regime MoE - Alpaca","description":"Live Model C ETF regime allocator using MLP/MoE signals, model-driven rebalance gates, Alpaca paper execution, and a fresh $1,000,000 paper-account baseline.","repo":"QSentia-com/model_c_etf","logs_path":"logs","branch":"main","enabled":true,"color":"#2563eb","starting_capital":1000000},{"id":"model_c_paper_trading","name":"Model C Equity Long/Short - Alpaca","description":"Live Model C equity paper trader using an MLP-driven 130/30 sector-neutral basket, model-driven rebalance gates, Alpaca paper execution, and a fresh $1,000,000 paper-account baseline.","repo":"QSentia-com/Model_C_Paper_Trading","logs_path":"logs","branch":"main","enabled":true,"color":"#7c3aed","starting_capital":1000000},{"id":"base_model_br_ppo","name":"Base Model BR-PPO - Alpaca","description":"Live BR-PPO baseline allocator using the vetted Model A artifact, dedicated Alpaca paper credentials, canonical QSentia logs, and a fresh $1,000,000 paper-account baseline.","repo":"QSentia-com/Base_Model_BR_PPO","logs_path":"logs/base_model_br_ppo","branch":"main","enabled":true,"color":"#0891b2","starting_capital":1000000},{"id":"br_ppo_crypto_v15","name":"BR-PPO Crypto V15 - Alpaca","description":"Live BR-PPO crypto allocator using crypto, FreqAI, LLM, Ichimoku, and PPO ensemble components with Alpaca paper execution and a fresh $1,000,000 paper-account baseline.","repo":"QSentia-com/br_ppo_crypto_v15","logs_path":"logs","branch":"main","enabled":true,"color":"#f97316","starting_capital":1000000},{"id":"brppo_fixed_income_regime","name":"BR-PPO Fixed Income Regime - Alpaca","description":"Live fixed-income BR-PPO regime allocator with bond-only guardrails, Alpaca paper execution, and a fresh $1,000,000 paper-account baseline.","repo":"QSentia-com/brppo_fixed_income_regime","logs_path":"logs","branch":"main","enabled":true,"color":"#64748b","starting_capital":1000000}],"latest":{"decision":null,"portfolioValue":null,"portfolioValueTimestamp":null,"portfolioValueSource":null,"firstPortfolioValue":null,"startingCapital":null,"portfolioPnl":null,"portfolioReturn":null,"pnlSource":null,"isLivePaperActive":false,"paperStatus":"Pending","submittedOrderCount":0,"hasLivePositions":false,"lastRun":null,"paperReplayStatus":null,"latestSignalDate":null,"latestSignalGrossWeight":null,"lastActiveSignalDate":null,"realismWarningCount":null,"realismHardFail":null},"stats":{"totalReturn":null,"annualizedReturn":null,"sharpe":null,"sortino":null,"calmar":null,"maxDrawdown":null,"volatility":null,"hitRate":null,"nObservations":0,"nReturns":0,"status":"insufficient"},"equityCurve":[],"benchmarks":[{"name":"S&P 500","ticker":"SPY","color":"#111111","points":[{"timestamp":"2024-01-02","value":100,"close":472.6499938964844},{"timestamp":"2024-01-03","value":99.18333113267576,"close":468.7900085449219},{"timestamp":"2024-01-04","value":98.86385376356027,"close":467.2799987792969},{"timestamp":"2024-01-05","value":98.99926361370358,"close":467.9200134277344},{"timestamp":"2024-01-08","value":100.41257002691475,"close":474.6000061035156},{"timestamp":"2024-01-09","value":100.26023717385206,"close":473.8800048828125},{"timestamp":"2024-01-10","value":100.82725139375877,"close":476.55999755859375},{"timestamp":"2024-01-11","value":100.78282286148546,"close":476.3500061035156},{"timestamp":"2024-01-12","value":100.85263912648637,"close":476.67999267578125},{"timestamp":"2024-01-16","value":100.48238629191566,"close":474.92999267578125},{"timestamp":"2024-01-17","value":99.92383680181717,"close":472.2900085449219},{"timestamp":"2024-01-18","value":100.81243973076866,"close":476.489990234375},{"timestamp":"2024-01-19","value":102.06918415436155,"close":482.42999267578125},{"timestamp":"2024-01-22","value":102.28499279594028,"close":483.45001220703125},{"timestamp":"2024-01-23","value":102.58330511218672,"close":484.8599853515625},{"timestamp":"2024-01-24","value":102.69544502622871,"close":485.3900146484375},{"timestamp":"2024-01-25","value":103.25399451632723,"close":488.0299987792969},{"timestamp":"2024-01-26","value":103.12282025943655,"close":487.4100036621094},{"timestamp":"2024-01-29","value":103.93948912676079,"close":491.2699890136719},{"timestamp":"2024-01-30","value":103.85909679202237,"close":490.8900146484375},{"timestamp":"2024-01-31","value":102.16439460878712,"close":482.8800048828125},{"timestamp":"2024-02-01","value":103.50153782381545,"close":489.20001220703125},{"timestamp":"2024-02-02","value":104.59113773135556,"close":494.3500061035156},{"timestamp":"2024-02-05","value":104.21030237035033,"close":492.54998779296875},{"timestamp":"2024-02-06","value":104.51285673654642,"close":493.9800109863281},{"timestamp":"2024-02-07","value":105.3845366625785,"close":498.1000061035156},{"timestamp":"2024-02-08","value":105.43108299147812,"close":498.32000732421875},{"timestamp":"2024-02-09","value":106.04041440372886,"close":501.20001220703125},{"timestamp":"2024-02-12","value":105.99386807482925,"close":500.9800109863281},{"timestamp":"2024-02-13","value":104.5340088760214,"close":494.0799865722656},{"timestamp":"2024-02-14","value":105.48397625355965,"close":498.57000732421875},{"timestamp":"2024-02-15","value":106.21178805633727,"close":502.010009765625},{"timestamp":"2024-02-16","value":105.68285543552196,"close":499.510009765625},{"timestamp":"2024-02-20","value":105.10102955262515,"close":496.760009765625},{"timestamp":"2024-02-21","value":105.19623355035368,"close":497.2099914550781},{"timestamp":"2024-02-22","value":107.3733220255046,"close":507.5},{"timestamp":"2024-02-23","value":107.44737388375816,"close":507.8500061035156},{"timestamp":"2024-02-26","value":107.05384465638912,"close":505.989990234375},{"timestamp":"2024-02-27","value":107.25272383835143,"close":506.92999267578125},{"timestamp":"2024-02-28","value":107.11097351172327,"close":506.260009765625},{"timestamp":"2024-02-29","value":107.49603155258704,"close":508.0799865722656},{"timestamp":"2024-03-01","value":108.5052326686917,"close":512.8499755859375},{"timestamp":"2024-03-04","value":108.38887007479114,"close":512.2999877929688},{"timestamp":"2024-03-05","value":107.30561710043295,"close":507.17999267578125},{"timestamp":"2024-03-06","value":107.84936138423838,"close":509.75},{"timestamp":"2024-03-07","value":108.91992049223276,"close":514.8099975585938},{"timestamp":"2024-03-08","value":108.2661605477087,"close":511.7200012207031},{"timestamp":"2024-03-11","value":108.17306788990943,"close":511.2799987792969},{"timestamp":"2024-03-12","value":109.33672611240013,"close":516.780029296875},{"timestamp":"2024-03-13","value":109.16533954639766,"close":515.969970703125},{"timestamp":"2024-03-14","value":108.94954381821297,"close":514.9500122070312},{"timestamp":"2024-03-15","value":107.86628438715775,"close":509.8299865722656},{"timestamp":"2024-03-18","value":108.50735046531801,"close":512.8599853515625},{"timestamp":"2024-03-19","value":109.11034140108389,"close":515.7100219726562},{"timestamp":"2024-03-20","value":110.1195360604915,"close":520.47998046875},{"timestamp":"2024-03-21","value":110.48344841857734,"close":522.2000122070312},{"timestamp":"2024-03-22","value":110.27399316687753,"close":521.2100219726562},{"timestamp":"2024-03-25","value":109.96932746075217,"close":519.77001953125},{"timestamp":"2024-03-26","value":109.76621268553724,"close":518.8099975585938},{"timestamp":"2024-03-27","value":110.68866807702453,"close":523.1699829101562},{"timestamp":"2024-03-28","value":110.66751593754954,"close":523.0700073242188},{"timestamp":"2024-04-01","value":110.47497723207209,"close":522.1599731445312},{"timestamp":"2024-04-02","value":109.77256607541617,"close":518.8400268554688},{"timestamp":"2024-04-03","value":109.89315134917528,"close":519.4099731445312},{"timestamp":"2024-04-04","value":108.55178545428836,"close":513.0700073242188},{"timestamp":"2024-04-05","value":109.68581389410177,"close":518.4299926757812},{"timestamp":"2024-04-08","value":109.74716542929448,"close":518.719970703125},{"timestamp":"2024-04-09","value":109.87411700632659,"close":519.3200073242188},{"timestamp":"2024-04-10","value":108.77393457235198,"close":514.1199951171875},{"timestamp":"2024-04-11","value":109.59483903292883,"close":518},{"timestamp":"2024-04-12","value":108.08209302873651,"close":510.8500061035156},{"timestamp":"2024-04-15","value":106.72802681078875,"close":504.45001220703125},{"timestamp":"2024-04-16","value":106.53337676538203,"close":503.5299987792969},{"timestamp":"2024-04-17","value":105.90288675695928,"close":500.54998779296875},{"timestamp":"2024-04-18","value":105.68496677545124,"close":499.5199890136719},{"timestamp":"2024-04-19","value":104.76251138396395,"close":495.1600036621094},{"timestamp":"2024-04-22","value":105.72728396779529,"close":499.7200012207031},{"timestamp":"2024-04-23","value":106.98191059476187,"close":505.6499938964844},{"timestamp":"2024-04-24","value":106.93113512930665,"close":505.4100036621094},{"timestamp":"2024-04-25","value":106.52491203557382,"close":503.489990234375},{"timestamp":"2024-04-26","value":107.53411960837549,"close":508.260009765625},{"timestamp":"2024-04-29","value":107.91494851268371,"close":510.05999755859375},{"timestamp":"2024-04-30","value":106.20544112315535,"close":501.9800109863281},{"timestamp":"2024-05-01","value":105.86057602131227,"close":500.3500061035156},{"timestamp":"2024-05-02","value":106.85073633787121,"close":505.0299987792969},{"timestamp":"2024-05-03","value":108.17518568653574,"close":511.2900085449219},{"timestamp":"2024-05-06","value":109.29229112342978,"close":516.5700073242188},{"timestamp":"2024-05-07","value":109.41288931058295,"close":517.1400146484375},{"timestamp":"2024-05-08","value":109.42346538032044,"close":517.1900024414062},{"timestamp":"2024-05-09","value":110.05394893204617,"close":520.1699829101562},{"timestamp":"2024-05-10","value":110.19571217206838,"close":520.8400268554688},{"timestamp":"2024-05-13","value":110.21051092166445,"close":520.9099731445312},{"timestamp":"2024-05-14","value":110.71617360637845,"close":523.2999877929688},{"timestamp":"2024-05-15","value":112.08717574063965,"close":529.780029296875},{"timestamp":"2024-05-16","value":111.85655543607078,"close":528.6900024414062},{"timestamp":"2024-05-17","value":112.01735301894169,"close":529.4500122070312},{"timestamp":"2024-05-20","value":112.14640947920604,"close":530.0599975585938},{"timestamp":"2024-05-21","value":112.4214518593512,"close":531.3599853515625},{"timestamp":"2024-05-22","value":112.09775181037713,"close":529.8300170898438},{"timestamp":"2024-05-23","value":111.27896514642659,"close":525.9600219726562},{"timestamp":"2024-05-24","value":112.01523522231538,"close":529.4400024414062},{"timestamp":"2024-05-28","value":112.09351621712452,"close":529.8099975585938},{"timestamp":"2024-05-29","value":111.30857555901277,"close":526.0999755859375},{"timestamp":"2024-05-30","value":110.57018768649766,"close":522.6099853515625},{"timestamp":"2024-05-31","value":111.57727746267302,"close":527.3699951171875},{"timestamp":"2024-06-03","value":111.66825232384596,"close":527.7999877929688},{"timestamp":"2024-06-04","value":111.79308610425176,"close":528.3900146484375},{"timestamp":"2024-06-05","value":113.12175813277487,"close":534.6699829101562},{"timestamp":"2024-06-06","value":113.11964033614856,"close":534.6599731445312},{"timestamp":"2024-06-07","value":112.98212560277304,"close":534.010009765625},{"timestamp":"2024-06-10","value":113.33121338447467,"close":535.6599731445312},{"timestamp":"2024-06-11","value":113.60415088138758,"close":536.9500122070312},{"timestamp":"2024-06-12","value":114.53718234261237,"close":541.3599853515625},{"timestamp":"2024-06-13","value":114.7678026471812,"close":542.4500122070312},{"timestamp":"2024-06-14","value":114.83762536887919,"close":542.780029296875},{"timestamp":"2024-06-17","value":115.75160957386122,"close":547.0999755859375},{"timestamp":"2024-06-18","value":116.0456992102491,"close":548.489990234375},{"timestamp":"2024-06-20","value":115.73045743438624,"close":547},{"timestamp":"2024-06-21","value":115.20364261019726,"close":544.510009765625},{"timestamp":"2024-06-24","value":114.82915418237394,"close":542.739990234375},{"timestamp":"2024-06-25","value":115.27134753526892,"close":544.8300170898438},{"timestamp":"2024-06-26","value":115.41521565852338,"close":545.510009765625},{"timestamp":"2024-06-27","value":115.59716538086926,"close":546.3699951171875},{"timestamp":"2024-06-28","value":115.14227816161049,"close":544.219970703125},{"timestamp":"2024-07-01","value":115.37925185605826,"close":545.3400268554688},{"timestamp":"2024-07-02","value":116.15572132766478,"close":549.010009765625},{"timestamp":"2024-07-03","value":116.67407787874258,"close":551.4600219726562},{"timestamp":"2024-07-05","value":117.34687862281234,"close":554.6400146484375},{"timestamp":"2024-07-08","value":117.48228847295563,"close":555.280029296875},{"timestamp":"2024-07-09","value":117.59653327022987,"close":555.8200073242188},{"timestamp":"2024-07-10","value":118.76018503602353,"close":561.3200073242188},{"timestamp":"2024-07-11","value":117.73616580023175,"close":556.47998046875},{"timestamp":"2024-07-12","value":118.47878926599947,"close":559.989990234375},{"timestamp":"2024-07-15","value":118.80462002499388,"close":561.530029296875},{"timestamp":"2024-07-16","value":119.50914897827612,"close":564.8599853515625},{"timestamp":"2024-07-17","value":117.83349405128361,"close":556.9400024414062},{"timestamp":"2024-07-18","value":116.92795520601868,"close":552.6599731445312},{"timestamp":"2024-07-19","value":116.15148573441216,"close":548.989990234375},{"timestamp":"2024-07-22","value":117.34899641943866,"close":554.6500244140625},{"timestamp":"2024-07-23","value":117.16492890046646,"close":553.780029296875},{"timestamp":"2024-07-24","value":114.50967681325844,"close":541.22998046875},{"timestamp":"2024-07-25","value":113.9130392673715,"close":538.4099731445312},{"timestamp":"2024-07-26","value":115.18883094720714,"close":544.4400024414062},{"timestamp":"2024-07-29","value":115.25653587227877,"close":544.760009765625},{"timestamp":"2024-07-30","value":114.67259219275564,"close":542},{"timestamp":"2024-07-31","value":116.53655023197298,"close":550.8099975585938},{"timestamp":"2024-08-01","value":114.88628303770807,"close":543.010009765625},{"timestamp":"2024-08-02","value":112.74728261834561,"close":532.9000244140625},{"timestamp":"2024-08-05","value":109.46366477603817,"close":517.3800048828125},{"timestamp":"2024-08-06","value":110.47287234883984,"close":522.1500244140625},{"timestamp":"2024-08-07","value":109.73447156293068,"close":518.6599731445312},{"timestamp":"2024-08-08","value":112.27124325961184,"close":530.6500244140625},{"timestamp":"2024-08-09","value":112.76631696119428,"close":532.989990234375},{"timestamp":"2024-08-12","value":112.82556361315474,"close":533.27001953125},{"timestamp":"2024-08-13","value":114.68105046586683,"close":542.0399780273438},{"timestamp":"2024-08-14","value":115.04284502732635,"close":543.75},{"timestamp":"2024-08-15","value":117.01470738733306,"close":553.0700073242188},{"timestamp":"2024-08-16","value":117.2770559011144,"close":554.3099975585938},{"timestamp":"2024-08-19","value":118.398390474564,"close":559.6099853515625},{"timestamp":"2024-08-20","value":118.20586468248062,"close":558.7000122070312},{"timestamp":"2024-08-21","value":118.61208131951643,"close":560.6199951171875},{"timestamp":"2024-08-22","value":117.6811547415239,"close":556.219970703125},{"timestamp":"2024-08-23","value":118.93155868863192,"close":562.1300048828125},{"timestamp":"2024-08-26","value":118.64804512198153,"close":560.7899780273438},{"timestamp":"2024-08-27","value":118.81096050147875,"close":561.5599975585938},{"timestamp":"2024-08-28","value":118.12123029779255,"close":558.2999877929688},{"timestamp":"2024-08-29","value":118.13180636753005,"close":558.3499755859375},{"timestamp":"2024-08-30","value":119.25949433085859,"close":563.6799926757812},{"timestamp":"2024-09-03","value":116.80525213563324,"close":552.0800170898438},{"timestamp":"2024-09-04","value":116.56617355795322,"close":550.9500122070312},{"timestamp":"2024-09-05","value":116.28265999130282,"close":549.6099853515625},{"timestamp":"2024-09-06","value":114.32560929428624,"close":540.3599853515625},{"timestamp":"2024-09-09","value":115.60562365398044,"close":546.4099731445312},{"timestamp":"2024-09-10","value":116.10916854206812,"close":548.7899780273438},{"timestamp":"2024-09-11","value":117.3003258372157,"close":554.4199829101562},{"timestamp":"2024-09-12","value":118.28838127054237,"close":559.0900268554688},{"timestamp":"2024-09-13","value":118.9061709559043,"close":562.010009765625},{"timestamp":"2024-09-16","value":119.08178020176533,"close":562.8400268554688},{"timestamp":"2024-09-17","value":119.13043787059424,"close":563.0700073242188},{"timestamp":"2024-09-18","value":118.77711449563995,"close":561.4000244140625},{"timestamp":"2024-09-19","value":120.80397500096043,"close":570.97998046875},{"timestamp":"2024-09-20","value":120.22638471131624,"close":568.25},{"timestamp":"2024-09-23","value":120.52681482418899,"close":569.6699829101562},{"timestamp":"2024-09-24","value":120.87167992603207,"close":571.2999877929688},{"timestamp":"2024-09-25","value":120.60509581899812,"close":570.0399780273438},{"timestamp":"2024-09-26","value":121.0832529743582,"close":572.2999877929688},{"timestamp":"2024-09-27","value":120.90764372849718,"close":571.469970703125},{"timestamp":"2024-09-30","value":121.3921542737362,"close":573.760009765625},{"timestamp":"2024-10-01","value":120.30466570612536,"close":568.6199951171875},{"timestamp":"2024-10-02","value":120.3554411715806,"close":568.8599853515625},{"timestamp":"2024-10-03","value":120.13540985014328,"close":567.8200073242188},{"timestamp":"2024-10-04","value":121.22712109761267,"close":572.97998046875},{"timestamp":"2024-10-07","value":120.13117425689066,"close":567.7999877929688},{"timestamp":"2024-10-08","value":121.2673204933304,"close":573.1699829101562},{"timestamp":"2024-10-09","value":122.10727221014999,"close":577.1400146484375},{"timestamp":"2024-10-10","value":121.89358136519756,"close":576.1300048828125},{"timestamp":"2024-10-11","value":122.6235109646015,"close":579.5800170898438},{"timestamp":"2024-10-14","value":123.62636514752423,"close":584.3200073242188},{"timestamp":"2024-10-15","value":122.66582815694551,"close":579.780029296875},{"timestamp":"2024-10-16","value":123.19898345761938,"close":582.2999877929688},{"timestamp":"2024-10-17","value":123.20955952735686,"close":582.3499755859375},{"timestamp":"2024-10-18","value":123.68349400285838,"close":584.5900268554688},{"timestamp":"2024-10-21","value":123.48037922764345,"close":583.6300048828125},{"timestamp":"2024-10-22","value":123.4147920991981,"close":583.3200073242188},{"timestamp":"2024-10-23","value":122.28710413586955,"close":577.989990234375},{"timestamp":"2024-10-24","value":122.55157044627722,"close":579.239990234375},{"timestamp":"2024-10-25","value":122.50925325393318,"close":579.0399780273438},{"timestamp":"2024-10-28","value":122.88797727500913,"close":580.8300170898438},{"timestamp":"2024-10-29","value":123.08685645697143,"close":581.77001953125},{"timestamp":"2024-10-30","value":122.71448582577442,"close":580.010009765625},{"timestamp":"2024-10-31","value":120.308901299378,"close":568.6400146484375},{"timestamp":"2024-11-01","value":120.81666886732422,"close":571.0399780273438},{"timestamp":"2024-11-04","value":120.55643815016921,"close":569.8099975585938},{"timestamp":"2024-11-05","value":122.01417955235074,"close":576.7000122070312},{"timestamp":"2024-11-06","value":125.04812983384659,"close":591.0399780273438},{"timestamp":"2024-11-07","value":126.01502021430424,"close":595.6099853515625},{"timestamp":"2024-11-08","value":126.56088229473595,"close":598.1900024414062},{"timestamp":"2024-11-11","value":126.68148048188912,"close":598.760009765625},{"timestamp":"2024-11-12","value":126.28795771121713,"close":596.9000244140625},{"timestamp":"2024-11-13","value":126.34930924640983,"close":597.1900024414062},{"timestamp":"2024-11-14","value":125.53686305894416,"close":593.3499755859375},{"timestamp":"2024-11-15","value":123.9289130570233,"close":585.75},{"timestamp":"2024-11-18","value":124.4366935383636,"close":588.1500244140625},{"timestamp":"2024-11-19","value":124.8915678442283,"close":590.2999877929688},{"timestamp":"2024-11-20","value":124.93388503657235,"close":590.5},{"timestamp":"2024-11-21","value":125.6045679840158,"close":593.6699829101562},{"timestamp":"2024-11-22","value":125.99386807482924,"close":595.510009765625},{"timestamp":"2024-11-25","value":126.4212497647341,"close":597.530029296875},{"timestamp":"2024-11-26","value":127.08135664244007,"close":600.6500244140625},{"timestamp":"2024-11-27","value":126.69629214487925,"close":598.8300170898438},{"timestamp":"2024-11-29","value":127.48333768622324,"close":602.5499877929688},{"timestamp":"2024-12-02","value":127.71184019416579,"close":603.6300048828125},{"timestamp":"2024-12-03","value":127.7710739327322,"close":603.9099731445312},{"timestamp":"2024-12-04","value":128.56447286395513,"close":607.6599731445312},{"timestamp":"2024-12-05","value":128.352899815629,"close":606.6599731445312},{"timestamp":"2024-12-06","value":128.59621398656168,"close":607.8099975585938},{"timestamp":"2024-12-09","value":127.93398931222941,"close":604.6799926757812},{"timestamp":"2024-12-10","value":127.53623094830478,"close":602.7999877929688},{"timestamp":"2024-12-11","value":128.52216858500515,"close":607.4600219726562},{"timestamp":"2024-12-12","value":127.85994391067288,"close":604.3300170898438},{"timestamp":"2024-12-13","value":127.83455617794527,"close":604.2100219726562},{"timestamp":"2024-12-16","value":128.38040534498293,"close":606.7899780273438},{"timestamp":"2024-12-17","value":127.85147272416764,"close":604.2899780273438},{"timestamp":"2024-12-18","value":124.04105297106528,"close":586.280029296875},{"timestamp":"2024-12-19","value":124.0029584585798,"close":586.0999755859375},{"timestamp":"2024-12-20","value":125.07141268334195,"close":591.1500244140625},{"timestamp":"2024-12-23","value":125.82037662559453,"close":594.6900024414062},{"timestamp":"2024-12-24","value":127.2188713758156,"close":601.2999877929688},{"timestamp":"2024-12-26","value":127.22734256232084,"close":601.3400268554688},{"timestamp":"2024-12-27","value":125.88808155066617,"close":595.010009765625},{"timestamp":"2024-12-30","value":124.45149228795964,"close":588.219970703125},{"timestamp":"2024-12-31","value":123.99873577872125,"close":586.0800170898438},{"timestamp":"2025-01-02","value":123.69407007259588,"close":584.6400146484375},{"timestamp":"2025-01-03","value":125.24066853932403,"close":591.9500122070312},{"timestamp":"2025-01-06","value":125.9621269522227,"close":595.3599853515625},{"timestamp":"2025-01-07","value":124.53824446927403,"close":588.6300048828125},{"timestamp":"2025-01-08","value":124.72019419161992,"close":589.489990234375},{"timestamp":"2025-01-10","value":122.81603675668487,"close":580.489990234375},{"timestamp":"2025-01-13","value":123.00645766553599,"close":581.3900146484375},{"timestamp":"2025-01-14","value":123.17571352151808,"close":582.1900024414062},{"timestamp":"2025-01-15","value":125.41627778518504,"close":592.780029296875},{"timestamp":"2025-01-16","value":125.1750814108787,"close":591.6400146484375},{"timestamp":"2025-01-17","value":126.4318258344716,"close":597.5800170898438},{"timestamp":"2025-01-21","value":127.5891242103863,"close":603.0499877929688},{"timestamp":"2025-01-22","value":128.30635994342643,"close":606.4400024414062},{"timestamp":"2025-01-23","value":129.0066662168501,"close":609.75},{"timestamp":"2025-01-24","value":128.63005999240048,"close":607.969970703125},{"timestamp":"2025-01-27","value":126.81053694215348,"close":599.3699951171875},{"timestamp":"2025-01-28","value":127.90014330639062,"close":604.52001953125},{"timestamp":"2025-01-29","value":127.32677569660498,"close":601.8099975585938},{"timestamp":"2025-01-30","value":128.01015251041224,"close":605.0399780273438},{"timestamp":"2025-01-31","value":127.32889349323129,"close":601.8200073242188},{"timestamp":"2025-02-03","value":126.47202523018932,"close":597.77001953125},{"timestamp":"2025-02-04","value":127.3204352201201,"close":601.780029296875},{"timestamp":"2025-02-05","value":127.83666106117752,"close":604.219970703125},{"timestamp":"2025-02-06","value":128.28097221069882,"close":606.3200073242188},{"timestamp":"2025-02-07","value":127.10674437516766,"close":600.77001953125},{"timestamp":"2025-02-10","value":127.9699531146945,"close":604.8499755859375},{"timestamp":"2025-02-11","value":128.0672813657464,"close":605.3099975585938},{"timestamp":"2025-02-12","value":127.65471133883165,"close":603.3599853515625},{"timestamp":"2025-02-13","value":129.0024306235975,"close":609.72998046875},{"timestamp":"2025-02-14","value":128.99609014711262,"close":609.7000122070312},{"timestamp":"2025-02-18","value":129.3748012547945,"close":611.489990234375},{"timestamp":"2025-02-19","value":129.67946696091988,"close":612.9299926757812},{"timestamp":"2025-02-20","value":129.1399582703671,"close":610.3800048828125},{"timestamp":"2025-02-21","value":126.93113512930665,"close":599.9400024414062},{"timestamp":"2025-02-24","value":126.35354483966246,"close":597.2100219726562},{"timestamp":"2025-02-25","value":125.72516617116898,"close":594.239990234375},{"timestamp":"2025-02-26","value":125.788635502988,"close":594.5399780273438},{"timestamp":"2025-02-27","value":123.78080934051619,"close":585.0499877929688},{"timestamp":"2025-02-28","value":125.71247230480517,"close":594.1799926757812},{"timestamp":"2025-03-03","value":123.51000255362368,"close":583.77001953125},{"timestamp":"2025-03-04","value":122.04802555818952,"close":576.8599853515625},{"timestamp":"2025-03-05","value":123.35978104049028,"close":583.0599975585938},{"timestamp":"2025-03-06","value":121.17000515567258,"close":572.7100219726562},{"timestamp":"2025-03-07","value":121.84914637622721,"close":575.9199829101562},{"timestamp":"2025-03-10","value":118.60362304640526,"close":560.5800170898438},{"timestamp":"2025-03-11","value":117.61768540970488,"close":555.9199829101562},{"timestamp":"2025-03-12","value":118.24182848494573,"close":558.8699951171875},{"timestamp":"2025-03-13","value":116.66560669223733,"close":551.4199829101562},{"timestamp":"2025-03-14","value":119.07542681188639,"close":562.8099975585938},{"timestamp":"2025-03-17","value":119.99365952351513,"close":567.1500244140625},{"timestamp":"2025-03-18","value":118.69671570420451,"close":561.02001953125},{"timestamp":"2025-03-19","value":119.9894239302625,"close":567.1300048828125},{"timestamp":"2025-03-20","value":119.64244103179308,"close":565.489990234375},{"timestamp":"2025-03-21","value":119.32296366267761,"close":563.97998046875},{"timestamp":"2025-03-24","value":121.45985919880783,"close":574.0800170898438},{"timestamp":"2025-03-25","value":121.7518310385694,"close":575.4600219726562},{"timestamp":"2025-03-26","value":120.2983252296405,"close":568.5900268554688},{"timestamp":"2025-03-27","value":119.97884786052502,"close":567.0800170898438},{"timestamp":"2025-03-28","value":117.56267435099703,"close":555.6599731445312},{"timestamp":"2025-03-31","value":118.3518506023614,"close":559.3900146484375},{"timestamp":"2025-04-01","value":118.68612672107295,"close":560.969970703125},{"timestamp":"2025-04-02","value":119.43722137334592,"close":564.52001953125},{"timestamp":"2025-04-03","value":113.55125761930604,"close":536.7000122070312},{"timestamp":"2025-04-04","value":106.90362959995274,"close":505.2799987792969},{"timestamp":"2025-04-07","value":106.71321514779864,"close":504.3800048828125},{"timestamp":"2025-04-08","value":105.04178935736172,"close":496.4800109863281},{"timestamp":"2025-04-09","value":116.07320473960303,"close":548.6199951171875},{"timestamp":"2025-04-10","value":110.98699330666501,"close":524.5800170898438},{"timestamp":"2025-04-11","value":112.9673139397829,"close":533.9400024414062},{"timestamp":"2025-04-14","value":114.0632607805049,"close":539.1199951171875},{"timestamp":"2025-04-15","value":113.74378341138942,"close":537.6099853515625},{"timestamp":"2025-04-16","value":111.2154829012135,"close":525.6599731445312},{"timestamp":"2025-04-17","value":111.3741626874581,"close":526.4099731445312},{"timestamp":"2025-04-21","value":108.72315910689676,"close":513.8800048828125},{"timestamp":"2025-04-22","value":111.5518897299454,"close":527.25},{"timestamp":"2025-04-23","value":113.28043791901945,"close":535.4199829101562},{"timestamp":"2025-04-24","value":115.66487030594091,"close":546.6900024414062},{"timestamp":"2025-04-25","value":116.50058642950789,"close":550.6400146484375},{"timestamp":"2025-04-28","value":116.54500850508416,"close":550.8499755859375},{"timestamp":"2025-04-29","value":117.2791736977407,"close":554.3200073242188},{"timestamp":"2025-04-30","value":117.3257135699433,"close":554.5399780273438},{"timestamp":"2025-05-01","value":118.15719410025764,"close":558.469970703125},{"timestamp":"2025-05-02","value":119.91114293545337,"close":566.760009765625},{"timestamp":"2025-05-05","value":119.2235305283935,"close":563.510009765625},{"timestamp":"2025-05-06","value":118.22701682195562,"close":558.7999877929688},{"timestamp":"2025-05-07","value":118.72422123355841,"close":561.1500244140625},{"timestamp":"2025-05-08","value":119.55146617062016,"close":565.0599975585938},{"timestamp":"2025-05-09","value":119.3991397742545,"close":564.3400268554688},{"timestamp":"2025-05-12","value":123.34496937750015,"close":582.989990234375},{"timestamp":"2025-05-13","value":124.15953336159214,"close":586.8400268554688},{"timestamp":"2025-05-14","value":124.31821314783673,"close":587.5900268554688},{"timestamp":"2025-05-15","value":124.92542676346116,"close":590.4600219726562},{"timestamp":"2025-05-16","value":125.7167078980578,"close":594.2000122070312},{"timestamp":"2025-05-19","value":125.85422263143333,"close":594.8499755859375},{"timestamp":"2025-05-20","value":125.4310765347811,"close":592.8499755859375},{"timestamp":"2025-05-21","value":123.31746384814623,"close":582.8599853515625},{"timestamp":"2025-05-22","value":123.36613443036921,"close":583.0900268554688},{"timestamp":"2025-05-23","value":122.5240649169233,"close":579.1099853515625},{"timestamp":"2025-05-27","value":125.07141268334195,"close":591.1500244140625},{"timestamp":"2025-05-28","value":124.34782356042291,"close":587.72998046875},{"timestamp":"2025-05-29","value":124.8386745821468,"close":590.0499877929688},{"timestamp":"2025-05-30","value":124.69904205214493,"close":589.3900146484375},{"timestamp":"2025-06-02","value":125.40146612219493,"close":592.7100219726562},{"timestamp":"2025-06-03","value":126.11658405860872,"close":596.0900268554688},{"timestamp":"2025-06-04","value":126.08272513937588,"close":595.9299926757812},{"timestamp":"2025-06-05","value":125.47339372712514,"close":593.0499877929688},{"timestamp":"2025-06-06","value":126.76187927332458,"close":599.1400146484375},{"timestamp":"2025-06-09","value":126.8761240705988,"close":599.6799926757812},{"timestamp":"2025-06-10","value":127.59547760026524,"close":603.0800170898438},{"timestamp":"2025-06-11","value":127.2315652421794,"close":601.3599853515625},{"timestamp":"2025-06-12","value":127.7372279268934,"close":603.75},{"timestamp":"2025-06-13","value":126.3091098506921,"close":597},{"timestamp":"2025-06-16","value":127.51084321557717,"close":602.6799926757812},{"timestamp":"2025-06-17","value":126.4212497647341,"close":597.530029296875},{"timestamp":"2025-06-18","value":126.40220250849137,"close":597.4400024414062},{"timestamp":"2025-06-20","value":125.73363735767423,"close":594.280029296875},{"timestamp":"2025-06-23","value":126.975570118277,"close":600.1500244140625},{"timestamp":"2025-06-24","value":128.37830046175068,"close":606.780029296875},{"timestamp":"2025-06-25","value":128.4502280666809,"close":607.1199951171875},{"timestamp":"2025-06-26","value":129.45520004622995,"close":611.8699951171875},{"timestamp":"2025-06-27","value":130.0983774643195,"close":614.9099731445312},{"timestamp":"2025-06-30","value":130.72040274293403,"close":617.8499755859375},{"timestamp":"2025-07-01","value":130.67809846398407,"close":617.6500244140625},{"timestamp":"2025-07-02","value":131.27050041661838,"close":620.4500122070312},{"timestamp":"2025-07-03","value":132.30509572214766,"close":625.3400268554688},{"timestamp":"2025-07-07","value":131.31915808544727,"close":620.6799926757812},{"timestamp":"2025-07-08","value":131.24723048051706,"close":620.3400268554688},{"timestamp":"2025-07-09","value":132.03427602186107,"close":624.0599975585938},{"timestamp":"2025-07-10","value":132.4066466530581,"close":625.8200073242188},{"timestamp":"2025-07-11","value":131.94118336406183,"close":623.6199951171875},{"timestamp":"2025-07-14","value":132.1929558081057,"close":624.8099975585938},{"timestamp":"2025-07-15","value":131.62805938482526,"close":622.1400146484375},{"timestamp":"2025-07-16","value":132.06812202769987,"close":624.219970703125},{"timestamp":"2025-07-17","value":132.87633262191295,"close":628.0399780273438},{"timestamp":"2025-07-18","value":132.77901728425513,"close":627.5800170898438},{"timestamp":"2025-07-21","value":133.03078972829897,"close":628.77001953125},{"timestamp":"2025-07-22","value":133.04982407114764,"close":628.8599853515625},{"timestamp":"2025-07-23","value":134.1817476277288,"close":634.2100219726562},{"timestamp":"2025-07-24","value":134.2261697033051,"close":634.4199829101562},{"timestamp":"2025-07-25","value":134.7931839232118,"close":637.0999755859375},{"timestamp":"2025-07-28","value":134.759337917373,"close":636.9400024414062},{"timestamp":"2025-07-29","value":134.4038967457924,"close":635.260009765625},{"timestamp":"2025-07-30","value":134.23464088981035,"close":634.4600219726562},{"timestamp":"2025-07-31","value":133.73109600172265,"close":632.0800170898438},{"timestamp":"2025-08-01","value":131.5391894068846,"close":621.719970703125},{"timestamp":"2025-08-04","value":133.5385572962452,"close":631.1699829101562},{"timestamp":"2025-08-05","value":132.8615209589228,"close":627.969970703125},{"timestamp":"2025-08-06","value":133.87919971822976,"close":632.780029296875},{"timestamp":"2025-08-07","value":133.76705980418774,"close":632.25},{"timestamp":"2025-08-08","value":134.81011338282823,"close":637.1799926757812},{"timestamp":"2025-08-11","value":134.54352927579427,"close":635.9199829101562},{"timestamp":"2025-08-12","value":135.97588294524817,"close":642.6900024414062},{"timestamp":"2025-08-13","value":136.44134623424443,"close":644.8900146484375},{"timestamp":"2025-08-14","value":136.45404010060824,"close":644.9500122070312},{"timestamp":"2025-08-15","value":136.13456273149276,"close":643.4400024414062},{"timestamp":"2025-08-18","value":136.10493940551254,"close":643.2999877929688},{"timestamp":"2025-08-19","value":135.36655153299745,"close":639.8099975585938},{"timestamp":"2025-08-20","value":135.0068747681642,"close":638.1099853515625},{"timestamp":"2025-08-21","value":134.46524828098512,"close":635.5499877929688},{"timestamp":"2025-08-22","value":136.5302032987911,"close":645.3099975585938},{"timestamp":"2025-08-25","value":135.92933015965153,"close":642.469970703125},{"timestamp":"2025-08-26","value":136.49846217618455,"close":645.1599731445312},{"timestamp":"2025-08-27","value":136.80948127218883,"close":646.6300048828125},{"timestamp":"2025-08-28","value":137.2939789040338,"close":648.9199829101562},{"timestamp":"2025-08-29","value":136.47519224008323,"close":645.0499877929688},{"timestamp":"2025-09-02","value":135.4638797840493,"close":640.27001953125},{"timestamp":"2025-09-03","value":136.19803206331179,"close":643.739990234375},{"timestamp":"2025-09-04","value":137.33629609637782,"close":649.1199951171875},{"timestamp":"2025-09-05","value":136.9385377324532,"close":647.239990234375},{"timestamp":"2025-09-08","value":137.27494456118512,"close":648.8300170898438},{"timestamp":"2025-09-09","value":137.5923041336743,"close":650.3300170898438},{"timestamp":"2025-09-10","value":137.9900624975989,"close":652.2100219726562},{"timestamp":"2025-09-11","value":139.13678480377612,"close":657.6300048828125},{"timestamp":"2025-09-12","value":139.09023201817948,"close":657.4099731445312},{"timestamp":"2025-09-15","value":139.8307376873209,"close":660.9099731445312},{"timestamp":"2025-09-16","value":139.6382118952375,"close":660},{"timestamp":"2025-09-17","value":139.4647204460028,"close":659.1799926757812},{"timestamp":"2025-09-18","value":140.1163690505976,"close":662.260009765625},{"timestamp":"2025-09-19","value":140.42103475672297,"close":663.7000122070312},{"timestamp":"2025-09-22","value":141.08537722768153,"close":666.8400268554688},{"timestamp":"2025-09-23","value":140.31736602918622,"close":663.2100219726562},{"timestamp":"2025-09-24","value":139.87093708303863,"close":661.0999755859375},{"timestamp":"2025-09-25","value":139.22564186832275,"close":658.0499877929688},{"timestamp":"2025-09-26","value":140.02327639279832,"close":661.8200073242188},{"timestamp":"2025-09-29","value":140.41679916347033,"close":663.6799926757812},{"timestamp":"2025-09-30","value":140.9457317842856,"close":666.1799926757812},{"timestamp":"2025-10-01","value":141.426006736272,"close":668.4500122070312},{"timestamp":"2025-10-02","value":141.58890920237516,"close":669.219970703125},{"timestamp":"2025-10-03","value":141.5868043191429,"close":669.2100219726562},{"timestamp":"2025-10-06","value":142.09457188708916,"close":671.6099853515625},{"timestamp":"2025-10-07","value":141.56775706290017,"close":669.1199951171875},{"timestamp":"2025-10-08","value":142.41193145957834,"close":673.1099853515625},{"timestamp":"2025-10-09","value":141.9993614326636,"close":671.1599731445312},{"timestamp":"2025-10-10","value":138.1614361502073,"close":653.02001953125},{"timestamp":"2025-10-13","value":140.28138931332703,"close":663.0399780273438},{"timestamp":"2025-10-14","value":140.11001566071866,"close":662.22998046875},{"timestamp":"2025-10-15","value":140.73204093933322,"close":665.1699829101562},{"timestamp":"2025-10-16","value":139.7736217453808,"close":660.6400146484375},{"timestamp":"2025-10-17","value":140.56702067660373,"close":664.3900146484375},{"timestamp":"2025-10-20","value":142.02898475864382,"close":671.2999877929688},{"timestamp":"2025-10-21","value":142.02686696201752,"close":671.2899780273438},{"timestamp":"2025-10-22","value":141.2884790895024,"close":667.7999877929688},{"timestamp":"2025-10-23","value":142.1263130096957,"close":671.760009765625},{"timestamp":"2025-10-24","value":143.28784697886303,"close":677.25},{"timestamp":"2025-10-27","value":144.97831356884566,"close":685.239990234375},{"timestamp":"2025-10-28","value":145.36337806640648,"close":687.0599975585938},{"timestamp":"2025-10-29","value":145.43320078810444,"close":687.3900146484375},{"timestamp":"2025-10-30","value":143.83370905929476,"close":679.8300170898438},{"timestamp":"2025-10-31","value":144.30551282477592,"close":682.0599975585938},{"timestamp":"2025-11-03","value":144.57633252506247,"close":683.3400268554688},{"timestamp":"2025-11-04","value":142.86258308558448,"close":675.239990234375},{"timestamp":"2025-11-05","value":143.357669700561,"close":677.5800170898438},{"timestamp":"2025-11-06","value":141.819529506944,"close":670.3099975585938},{"timestamp":"2025-11-07","value":141.95916203694588,"close":670.969970703125},{"timestamp":"2025-11-10","value":144.17433856788523,"close":681.4400024414062},{"timestamp":"2025-11-11","value":144.50439200673821,"close":683},{"timestamp":"2025-11-12","value":144.58479079817366,"close":683.3800048828125},{"timestamp":"2025-11-13","value":142.18554674826208,"close":672.0399780273438},{"timestamp":"2025-11-14","value":142.1622768121608,"close":671.9299926757812},{"timestamp":"2025-11-17","value":140.83782746349624,"close":665.6699829101562},{"timestamp":"2025-11-18","value":139.65514135485392,"close":660.0800170898438},{"timestamp":"2025-11-19","value":140.19465004540672,"close":662.6300048828125},{"timestamp":"2025-11-20","value":138.05776742267057,"close":652.530029296875},{"timestamp":"2025-11-21","value":139.43299223679034,"close":659.030029296875},{"timestamp":"2025-11-24","value":141.4852404748384,"close":668.72998046875},{"timestamp":"2025-11-25","value":142.81604321338187,"close":675.02001953125},{"timestamp":"2025-11-26","value":143.80196793668821,"close":679.6799926757812},{"timestamp":"2025-11-28","value":144.58690859479998,"close":683.3900146484375},{"timestamp":"2025-12-01","value":143.926801717094,"close":680.27001953125},{"timestamp":"2025-12-02","value":144.19338582412797,"close":681.530029296875},{"timestamp":"2025-12-03","value":144.69269511896303,"close":683.8900146484375},{"timestamp":"2025-12-04","value":144.7984816431261,"close":684.3900146484375},{"timestamp":"2025-12-05","value":145.07352402327123,"close":685.6900024414062},{"timestamp":"2025-12-08","value":144.6376840602552,"close":683.6300048828125},{"timestamp":"2025-12-09","value":144.5128502798494,"close":683.0399780273438},{"timestamp":"2025-12-10","value":145.47128238719586,"close":687.5700073242188},{"timestamp":"2025-12-11","value":145.80979409916003,"close":689.1699829101562},{"timestamp":"2025-12-12","value":144.2420434929569,"close":681.760009765625},{"timestamp":"2025-12-15","value":144.02411705475183,"close":680.72998046875},{"timestamp":"2025-12-16","value":143.63059428407982,"close":678.8699951171875},{"timestamp":"2025-12-17","value":142.05014981151288,"close":671.4000244140625},{"timestamp":"2025-12-18","value":143.1228138027395,"close":676.469970703125},{"timestamp":"2025-12-19","value":143.99450664216565,"close":680.5900268554688},{"timestamp":"2025-12-22","value":144.89157430092533,"close":684.8300170898438},{"timestamp":"2025-12-23","value":145.55379897525762,"close":687.9600219726562},{"timestamp":"2025-12-24","value":146.06580213645648,"close":690.3800048828125},{"timestamp":"2025-12-26","value":146.05099047346636,"close":690.3099975585938},{"timestamp":"2025-12-29","value":145.53051612576223,"close":687.8499755859375},{"timestamp":"2025-12-30","value":145.352801996669,"close":687.010009765625},{"timestamp":"2025-12-31","value":144.27588949879566,"close":681.9199829101562},{"timestamp":"2026-01-02","value":144.5403558092033,"close":683.1699829101562},{"timestamp":"2026-01-05","value":145.50301059640833,"close":687.719970703125},{"timestamp":"2026-01-06","value":146.36835004595554,"close":691.8099975585938},{"timestamp":"2026-01-07","value":145.89654628047438,"close":689.5800170898438},{"timestamp":"2026-01-08","value":145.88173461748428,"close":689.510009765625},{"timestamp":"2026-01-09","value":146.84650720131563,"close":694.0700073242188},{"timestamp":"2026-01-12","value":147.0771145924904,"close":695.1599731445312},{"timestamp":"2026-01-13","value":146.7830378694966,"close":693.77001953125},{"timestamp":"2026-01-14","value":146.06156654320387,"close":690.3599853515625},{"timestamp":"2026-01-15","value":146.45932490712846,"close":692.239990234375},{"timestamp":"2026-01-16","value":146.336608923349,"close":691.6599731445312},{"timestamp":"2026-01-20","value":143.357669700561,"close":677.5800170898438},{"timestamp":"2026-01-21","value":145.0121724880785,"close":685.4000244140625},{"timestamp":"2026-01-22","value":145.7695947034423,"close":688.97998046875},{"timestamp":"2026-01-23","value":145.8224879655238,"close":689.22998046875},{"timestamp":"2026-01-26","value":146.56299363466522,"close":692.72998046875},{"timestamp":"2026-01-27","value":147.14693731418836,"close":695.489990234375},{"timestamp":"2026-01-28","value":147.13212565119824,"close":695.4199829101562},{"timestamp":"2026-01-29","value":146.8401538114367,"close":694.0399780273438},{"timestamp":"2026-01-30","value":146.40219605179433,"close":691.969970703125},{"timestamp":"2026-02-02","value":147.13000785457194,"close":695.4099731445312},{"timestamp":"2026-02-03","value":145.8859702107369,"close":689.530029296875},{"timestamp":"2026-02-04","value":145.17931054743428,"close":686.1900024414062},{"timestamp":"2026-02-05","value":143.36612797367218,"close":677.6199951171875},{"timestamp":"2026-02-06","value":146.1165776019117,"close":690.6199951171875},{"timestamp":"2026-02-09","value":146.821119468588,"close":693.9500122070312},{"timestamp":"2026-02-10","value":146.43393717440088,"close":692.1199951171875},{"timestamp":"2026-02-11","value":146.40009116856208,"close":691.9600219726562},{"timestamp":"2026-02-12","value":144.13837476542014,"close":681.27001953125},{"timestamp":"2026-02-13","value":144.23992569633057,"close":681.75},{"timestamp":"2026-02-17","value":144.47265088413167,"close":682.8499755859375},{"timestamp":"2026-02-18","value":145.20046268690928,"close":686.2899780273438},{"timestamp":"2026-02-19","value":144.81751598597475,"close":684.47998046875},{"timestamp":"2026-02-20","value":145.86480515786786,"close":689.4299926757812},{"timestamp":"2026-02-23","value":144.37533554647385,"close":682.3900146484375},{"timestamp":"2026-02-24","value":145.4247296015992,"close":687.3499755859375},{"timestamp":"2026-02-25","value":146.65186361260595,"close":693.1500244140625},{"timestamp":"2026-02-26","value":145.83729962851393,"close":689.2999877929688},{"timestamp":"2026-02-27","value":145.13699335509025,"close":685.989990234375},{"timestamp":"2026-03-02","value":145.219509943152,"close":686.3800048828125},{"timestamp":"2026-03-03","value":143.9394955834578,"close":680.3300170898438},{"timestamp":"2026-03-04","value":144.95504363274435,"close":685.1300048828125},{"timestamp":"2026-03-05","value":144.1468330385313,"close":681.3099975585938},{"timestamp":"2026-03-06","value":142.25748726658637,"close":672.3800048828125},{"timestamp":"2026-03-09","value":143.50365562044178,"close":678.27001953125},{"timestamp":"2026-03-10","value":143.27303531587293,"close":677.1799926757812},{"timestamp":"2026-03-11","value":143.09320339015335,"close":676.3300170898438},{"timestamp":"2026-03-12","value":140.92034405155803,"close":666.0599975585938},{"timestamp":"2026-03-13","value":140.12270952708246,"close":662.2899780273438},{"timestamp":"2026-03-16","value":141.5487227200515,"close":669.030029296875},{"timestamp":"2026-03-17","value":141.92108043785444,"close":670.7899780273438},{"timestamp":"2026-03-18","value":139.94075980473656,"close":661.4299926757812},{"timestamp":"2026-03-19","value":139.59589470289347,"close":659.7999877929688},{"timestamp":"2026-03-20","value":137.2199335024773,"close":648.5700073242188},{"timestamp":"2026-03-23","value":138.66074544504238,"close":655.3800048828125},{"timestamp":"2026-03-24","value":138.19528215604612,"close":653.1799926757812},{"timestamp":"2026-03-25","value":138.96541115116773,"close":656.8200073242188},{"timestamp":"2026-03-26","value":136.4836634265885,"close":645.0900268554688},{"timestamp":"2026-03-27","value":134.15635989500117,"close":634.0900268554688},{"timestamp":"2026-03-30","value":133.7078131522273,"close":631.969970703125},{"timestamp":"2026-03-31","value":137.5944219303006,"close":650.3400268554688},{"timestamp":"2026-04-01","value":138.63112211906216,"close":655.239990234375},{"timestamp":"2026-04-02","value":138.75595589946795,"close":655.8300170898438},{"timestamp":"2026-04-06","value":139.41182718392128,"close":658.9299926757812},{"timestamp":"2026-04-07","value":139.47317871911397,"close":659.219970703125},{"timestamp":"2026-04-08","value":143.0254984650817,"close":676.010009765625},{"timestamp":"2026-04-09","value":143.8506256055171,"close":679.9099731445312},{"timestamp":"2026-04-10","value":143.7554280644856,"close":679.4600219726562},{"timestamp":"2026-04-13","value":145.16026329119154,"close":686.0999755859375},{"timestamp":"2026-04-14","value":146.92902378937737,"close":694.4600219726562},{"timestamp":"2026-04-15","value":148.0884399619184,"close":699.9400024414062},{"timestamp":"2026-04-16","value":148.45233940661018,"close":701.6599731445312},{"timestamp":"2026-04-17","value":150.24648763752361,"close":710.1400146484375},{"timestamp":"2026-04-20","value":149.9460446112568,"close":708.719970703125},{"timestamp":"2026-04-21","value":148.9643554812031,"close":704.0800170898438},{"timestamp":"2026-04-22","value":150.47287234883984,"close":711.2100219726562},{"timestamp":"2026-04-23","value":149.88892866931673,"close":708.4500122070312},{"timestamp":"2026-04-24","value":151.05046263848405,"close":713.9400024414062},{"timestamp":"2026-04-27","value":151.31069335563907,"close":715.1699829101562},{"timestamp":"2026-04-28","value":150.57442327975028,"close":711.6900024414062},{"timestamp":"2026-04-29","value":150.551153343649,"close":711.5800170898438},{"timestamp":"2026-04-30","value":152.04908122815417,"close":718.6599731445312},{"timestamp":"2026-05-01","value":152.47012244157418,"close":720.6500244140625},{"timestamp":"2026-05-04","value":151.91156649477864,"close":718.010009765625},{"timestamp":"2026-05-05","value":153.13022931928012,"close":723.77001953125},{"timestamp":"2026-05-06","value":155.2586536689051,"close":733.8300170898438},{"timestamp":"2026-05-07","value":154.78261431017134,"close":731.5800170898438},{"timestamp":"2026-05-08","value":156.06051087323922,"close":737.6199951171875},{"timestamp":"2026-05-11","value":156.41595204481982,"close":739.2999877929688},{"timestamp":"2026-05-12","value":156.17899126376608,"close":738.1799926757812},{"timestamp":"2026-05-13","value":157.05278898642447,"close":742.3099975585938},{"timestamp":"2026-05-14","value":158.29260395040095,"close":748.1699829101562},{"timestamp":"2026-05-15","value":156.3884465154659,"close":739.1699829101562},{"timestamp":"2026-05-18","value":156.27843731144426,"close":738.6500244140625},{"timestamp":"2026-05-19","value":155.23748861603605,"close":733.72998046875},{"timestamp":"2026-05-20","value":156.82852207173454,"close":741.25},{"timestamp":"2026-05-21","value":157.13952825434478,"close":742.719970703125},{"timestamp":"2026-05-22","value":157.75733085310077,"close":745.6400146484375},{"timestamp":"2026-05-26","value":158.80462002499388,"close":750.5900268554688},{"timestamp":"2026-05-27","value":158.77711449563995,"close":750.4600219726562},{"timestamp":"2026-05-28","value":159.6530171015306,"close":754.5999755859375},{"timestamp":"2026-05-29","value":160.05077546545522,"close":756.47998046875},{"timestamp":"2026-06-01","value":160.48661542847125,"close":758.5399780273438},{"timestamp":"2026-06-02","value":160.70454186667632,"close":759.5700073242188},{"timestamp":"2026-06-03","value":159.57685390334777,"close":754.239990234375},{"timestamp":"2026-06-04","value":160.17984483911363,"close":757.0900268554688},{"timestamp":"2026-06-05","value":156.0456992102491,"close":737.5499877929688},{"timestamp":"2026-06-08","value":156.39902258520337,"close":739.219970703125},{"timestamp":"2026-06-09","value":155.93991268608605,"close":737.0499877929688},{"timestamp":"2026-06-10","value":153.4814348976081,"close":725.4299926757812},{"timestamp":"2026-06-11","value":156.09013419921945,"close":737.760009765625},{"timestamp":"2026-06-12","value":156.93430859589762,"close":741.75},{"timestamp":"2026-06-15","value":159.70168768375356,"close":754.8300170898438},{"timestamp":"2026-06-16","value":158.74960896628602,"close":750.3300170898438},{"timestamp":"2026-06-17","value":156.76717053654184,"close":740.9600219726562},{"timestamp":"2026-06-18","value":157.9900560409019,"close":746.739990234375},{"timestamp":"2026-06-22","value":157.49286454269313,"close":744.3900146484375},{"timestamp":"2026-06-23","value":155.20576040682357,"close":733.5800170898438},{"timestamp":"2026-06-24","value":155.1338198884993,"close":733.239990234375},{"timestamp":"2026-06-25","value":155.35808680318922,"close":734.2999877929688},{"timestamp":"2026-06-26","value":154.23463443311329,"close":728.989990234375},{"timestamp":"2026-06-29","value":156.775628809653,"close":741},{"timestamp":"2026-06-30","value":157.99640943078083,"close":746.77001953125},{"timestamp":"2026-07-01","value":157.7827185858284,"close":745.760009765625},{"timestamp":"2026-07-02","value":157.5753811307549,"close":744.780029296875},{"timestamp":"2026-07-06","value":158.95060594487467,"close":751.280029296875},{"timestamp":"2026-07-07","value":158.19528861274313,"close":747.7100219726562},{"timestamp":"2026-07-08","value":157.70655538764555,"close":745.4000244140625},{"timestamp":"2026-07-09","value":159.0415808060476,"close":751.7100219726562},{"timestamp":"2026-07-10","value":159.72707541648117,"close":754.9500122070312},{"timestamp":"2026-07-13","value":158.50417699872705,"close":749.1699829101562},{"timestamp":"2026-07-14","value":159.0669685387752,"close":751.8300170898438},{"timestamp":"2026-07-15","value":159.69745209050095,"close":754.8099975585938},{"timestamp":"2026-07-16","value":158.83211264095374,"close":750.719970703125},{"timestamp":"2026-07-17","value":157.26012644149796,"close":743.2899780273438},{"timestamp":"2026-07-20","value":157.00624911422187,"close":742.0900268554688}],"stats":{"totalReturn":0.5700624911422187,"annualizedReturn":0.19537894488578678,"sharpe":1.2041954346163035,"sortino":1.5791109745510812,"calmar":1.028369549917183,"maxDrawdown":-0.18998904129504912,"volatility":0.15862081418265125,"hitRate":0.5682888540031397,"nObservations":638,"nReturns":637,"status":"ready"},"rowCount":638},{"name":"Nasdaq 100","ticker":"QQQ","color":"#7c3aed","points":[{"timestamp":"2024-01-02","value":100,"close":402.5899963378906},{"timestamp":"2024-01-03","value":98.9418490761381,"close":398.3299865722656},{"timestamp":"2024-01-04","value":98.43264919248072,"close":396.2799987792969},{"timestamp":"2024-01-05","value":98.54939357882377,"close":396.75},{"timestamp":"2024-01-08","value":100.5862082740774,"close":404.95001220703125},{"timestamp":"2024-01-09","value":100.78491857494075,"close":405.75},{"timestamp":"2024-01-10","value":101.4679956570876,"close":408.5},{"timestamp":"2024-01-11","value":101.67913008944996,"close":409.3500061035156},{"timestamp":"2024-01-12","value":101.73129021687197,"close":409.55999755859375},{"timestamp":"2024-01-16","value":101.72135242773518,"close":409.5199890136719},{"timestamp":"2024-01-17","value":101.14756828515678,"close":407.2099914550781},{"timestamp":"2024-01-18","value":102.58327181278388,"close":412.989990234375},{"timestamp":"2024-01-19","value":104.6176001656753,"close":421.17999267578125},{"timestamp":"2024-01-22","value":104.75422013029191,"close":421.7300109863281},{"timestamp":"2024-01-23","value":105.18890554620354,"close":423.4800109863281},{"timestamp":"2024-01-24","value":105.77261989760667,"close":425.8299865722656},{"timestamp":"2024-01-25","value":105.9017884154487,"close":426.3500061035156},{"timestamp":"2024-01-26","value":105.27087146072387,"close":423.80999755859375},{"timestamp":"2024-01-29","value":106.34889038254727,"close":428.1499938964844},{"timestamp":"2024-01-30","value":105.64097261771448,"close":425.29998779296875},{"timestamp":"2024-01-31","value":103.5718733733124,"close":416.9700012207031},{"timestamp":"2024-02-01","value":104.79147736416479,"close":421.8800048828125},{"timestamp":"2024-02-02","value":106.56251115727184,"close":429.010009765625},{"timestamp":"2024-02-05","value":106.4234124306051,"close":428.45001220703125},{"timestamp":"2024-02-06","value":106.20979165588051,"close":427.5899963378906},{"timestamp":"2024-02-07","value":107.30271347125307,"close":431.989990234375},{"timestamp":"2024-02-08","value":107.50143135242848,"close":432.7900085449219},{"timestamp":"2024-02-09","value":108.55957469597833,"close":437.04998779296875},{"timestamp":"2024-02-12","value":108.13482706920348,"close":435.3399963378906},{"timestamp":"2024-02-13","value":106.44824553297893,"close":428.54998779296875},{"timestamp":"2024-02-14","value":107.60823794963474,"close":433.2200012207031},{"timestamp":"2024-02-15","value":107.92866532156555,"close":434.510009765625},{"timestamp":"2024-02-16","value":106.95000155017382,"close":430.57000732421875},{"timestamp":"2024-02-20","value":106.14272863490935,"close":427.32000732421875},{"timestamp":"2024-02-21","value":105.71797342782243,"close":425.6099853515625},{"timestamp":"2024-02-22","value":108.81293904693798,"close":438.07000732421875},{"timestamp":"2024-02-23","value":108.49251167500715,"close":436.7799987792969},{"timestamp":"2024-02-26","value":108.4353788628607,"close":436.54998779296875},{"timestamp":"2024-02-27","value":108.69619466059494,"close":437.6000061035156},{"timestamp":"2024-02-28","value":108.1174378332921,"close":435.2699890136719},{"timestamp":"2024-02-29","value":109.04394147726184,"close":439},{"timestamp":"2024-03-01","value":110.68580675252684,"close":445.6099853515625},{"timestamp":"2024-03-04","value":110.2908649128503,"close":444.0199890136719},{"timestamp":"2024-03-05","value":108.31118302974309,"close":436.04998779296875},{"timestamp":"2024-03-06","value":108.99178134983983,"close":438.7900085449219},{"timestamp":"2024-03-07","value":110.64607075660385,"close":445.45001220703125},{"timestamp":"2024-03-08","value":109.04890658167419,"close":439.0199890136719},{"timestamp":"2024-03-11","value":108.64403453317293,"close":437.3900146484375},{"timestamp":"2024-03-12","value":110.2014475515554,"close":443.6600036621094},{"timestamp":"2024-03-13","value":109.35443106005584,"close":440.25},{"timestamp":"2024-03-14","value":109.07871994908456,"close":439.1400146484375},{"timestamp":"2024-03-15","value":107.78211514812423,"close":433.9200134277344},{"timestamp":"2024-03-18","value":108.66638887349664,"close":437.4800109863281},{"timestamp":"2024-03-19","value":108.93713488005558,"close":438.57000732421875},{"timestamp":"2024-03-20","value":110.2287669962915,"close":443.7699890136719},{"timestamp":"2024-03-21","value":110.75039101144786,"close":445.8699951171875},{"timestamp":"2024-03-22","value":110.8770731869277,"close":446.3800048828125},{"timestamp":"2024-03-25","value":110.47467990047657,"close":444.760009765625},{"timestamp":"2024-03-26","value":110.11699529467289,"close":443.32000732421875},{"timestamp":"2024-03-27","value":110.49206155607585,"close":444.8299865722656},{"timestamp":"2024-03-28","value":110.28838615080015,"close":444.010009765625},{"timestamp":"2024-04-01","value":110.52187492348622,"close":444.95001220703125},{"timestamp":"2024-04-02","value":109.56804425446836,"close":441.1099853515625},{"timestamp":"2024-04-03","value":109.81395715865344,"close":442.1000061035156},{"timestamp":"2024-04-04","value":108.13482706920348,"close":435.3399963378906},{"timestamp":"2024-04-05","value":109.40907752984008,"close":440.4700012207031},{"timestamp":"2024-04-08","value":109.4413696593006,"close":440.6000061035156},{"timestamp":"2024-04-09","value":109.84624928811395,"close":442.2300109863281},{"timestamp":"2024-04-10","value":108.88745351468371,"close":438.3699951171875},{"timestamp":"2024-04-11","value":110.62619517833025,"close":445.3699951171875},{"timestamp":"2024-04-12","value":108.86261283199777,"close":438.2699890136719},{"timestamp":"2024-04-15","value":107.0717110409292,"close":431.05999755859375},{"timestamp":"2024-04-16","value":107.08164883006602,"close":431.1000061035156},{"timestamp":"2024-04-17","value":105.77510623996889,"close":425.8399963378906},{"timestamp":"2024-04-18","value":105.1715163102922,"close":423.4100036621094},{"timestamp":"2024-04-19","value":102.99560288837179,"close":414.6499938964844},{"timestamp":"2024-04-22","value":104.03139947190998,"close":418.82000732421875},{"timestamp":"2024-04-23","value":105.58384738588012,"close":425.07000732421875},{"timestamp":"2024-04-24","value":105.94153199168379,"close":426.510009765625},{"timestamp":"2024-04-25","value":105.42984576566421,"close":424.45001220703125},{"timestamp":"2024-04-26","value":107.05680814738005,"close":431},{"timestamp":"2024-04-29","value":107.49149356329171,"close":432.75},{"timestamp":"2024-04-30","value":105.46461665717486,"close":424.5899963378906},{"timestamp":"2024-05-01","value":104.70205242255784,"close":421.5199890136719},{"timestamp":"2024-05-02","value":106.03840079975325,"close":426.8999938964844},{"timestamp":"2024-05-03","value":108.16960554102619,"close":435.4800109863281},{"timestamp":"2024-05-06","value":109.35443106005584,"close":440.25},{"timestamp":"2024-05-07","value":109.37182029596721,"close":440.32000732421875},{"timestamp":"2024-05-08","value":109.3072360370462,"close":440.05999755859375},{"timestamp":"2024-05-09","value":109.54568991414462,"close":441.0199890136719},{"timestamp":"2024-05-10","value":109.80401936951665,"close":442.05999755859375},{"timestamp":"2024-05-13","value":110.05737614016422,"close":443.0799865722656},{"timestamp":"2024-05-14","value":110.76529390499701,"close":445.92999267578125},{"timestamp":"2024-05-15","value":112.49658412186898,"close":452.8999938964844},{"timestamp":"2024-05-16","value":112.26806803390734,"close":451.9800109863281},{"timestamp":"2024-05-17","value":112.21342156412311,"close":451.760009765625},{"timestamp":"2024-05-20","value":112.99585379670162,"close":454.9100036621094},{"timestamp":"2024-05-21","value":113.21691843788871,"close":455.79998779296875},{"timestamp":"2024-05-22","value":113.19456409756499,"close":455.7099914550781},{"timestamp":"2024-05-23","value":112.68536421390762,"close":453.6600036621094},{"timestamp":"2024-05-24","value":113.75096658454409,"close":457.95001220703125},{"timestamp":"2024-05-28","value":114.18067931573131,"close":459.67999267578125},{"timestamp":"2024-05-29","value":113.37589274282904,"close":456.44000244140625},{"timestamp":"2024-05-30","value":112.16125385638902,"close":451.54998779296875},{"timestamp":"2024-05-31","value":111.95260576638888,"close":450.7099914550781},{"timestamp":"2024-06-03","value":112.55371693401544,"close":453.1300048828125},{"timestamp":"2024-06-04","value":112.86172017444724,"close":454.3699951171875},{"timestamp":"2024-06-05","value":115.13698874679932,"close":463.5299987792969},{"timestamp":"2024-06-06","value":115.09724517056424,"close":463.3699951171875},{"timestamp":"2024-06-07","value":114.99540367777033,"close":462.9599914550781},{"timestamp":"2024-06-10","value":115.45989488078025,"close":464.8299865722656},{"timestamp":"2024-06-11","value":116.25226490249558,"close":468.0199890136719},{"timestamp":"2024-06-12","value":117.77490702936741,"close":474.1499938964844},{"timestamp":"2024-06-13","value":118.41327543086683,"close":476.7200012207031},{"timestamp":"2024-06-14","value":119.0268031496803,"close":479.19000244140625},{"timestamp":"2024-06-17","value":120.48486101763112,"close":485.05999755859375},{"timestamp":"2024-06-18","value":120.52211825150398,"close":485.2099914550781},{"timestamp":"2024-06-20","value":119.59313584548413,"close":481.4700012207031},{"timestamp":"2024-06-21","value":119.27270847355331,"close":480.17999267578125},{"timestamp":"2024-06-24","value":117.72771200635776,"close":473.9599914550781},{"timestamp":"2024-06-25","value":119.07399817268998,"close":479.3800048828125},{"timestamp":"2024-06-26","value":119.31990349656296,"close":480.3699951171875},{"timestamp":"2024-06-27","value":119.62790673699477,"close":481.6099853515625},{"timestamp":"2024-06-28","value":119.00692757140673,"close":479.1099853515625},{"timestamp":"2024-07-01","value":119.70491512741481,"close":481.9200134277344},{"timestamp":"2024-07-02","value":120.96177635214008,"close":486.9800109863281},{"timestamp":"2024-07-03","value":121.97024591063008,"close":491.0400085449219},{"timestamp":"2024-07-05","value":123.24201002890449,"close":496.1600036621094},{"timestamp":"2024-07-08","value":123.53511037578716,"close":497.3399963378906},{"timestamp":"2024-07-09","value":123.6419169729934,"close":497.7699890136719},{"timestamp":"2024-07-10","value":124.93107032717916,"close":502.9599914550781},{"timestamp":"2024-07-11","value":122.19131055181715,"close":491.92999267578125},{"timestamp":"2024-07-12","value":122.90916610578675,"close":494.82000732421875},{"timestamp":"2024-07-15","value":123.23952368654227,"close":496.1499938964844},{"timestamp":"2024-07-16","value":123.28671870955192,"close":496.3399963378906},{"timestamp":"2024-07-17","value":119.66765031322986,"close":481.7699890136719},{"timestamp":"2024-07-18","value":119.10131761742603,"close":479.489990234375},{"timestamp":"2024-07-19","value":118.04565303592636,"close":475.239990234375},{"timestamp":"2024-07-22","value":119.80427027784648,"close":482.32000732421875},{"timestamp":"2024-07-23","value":119.38200141312178,"close":480.6199951171875},{"timestamp":"2024-07-24","value":115.09973151292645,"close":463.3800048828125},{"timestamp":"2024-07-25","value":113.8304461567022,"close":458.2699890136719},{"timestamp":"2024-07-26","value":114.99789002013254,"close":462.9700012207031},{"timestamp":"2024-07-29","value":115.2288924504564,"close":463.8999938964844},{"timestamp":"2024-07-30","value":113.64663874938799,"close":457.5299987792969},{"timestamp":"2024-07-31","value":117.00986403270026,"close":471.07000732421875},{"timestamp":"2024-08-01","value":114.17571421131893,"close":459.6600036621094},{"timestamp":"2024-08-02","value":111.46576022305523,"close":448.75},{"timestamp":"2024-08-05","value":108.14227851597803,"close":435.3699951171875},{"timestamp":"2024-08-06","value":109.175588757154,"close":439.5299987792969},{"timestamp":"2024-08-07","value":107.9932420001745,"close":434.7699890136719},{"timestamp":"2024-08-08","value":111.29685570929017,"close":448.07000732421875},{"timestamp":"2024-08-09","value":111.87809129864314,"close":450.4100036621094},{"timestamp":"2024-08-12","value":112.11903151810378,"close":451.3800048828125},{"timestamp":"2024-08-13","value":114.90101363175103,"close":462.5799865722656},{"timestamp":"2024-08-14","value":114.93827844593596,"close":462.7300109863281},{"timestamp":"2024-08-15","value":117.84197763065065,"close":474.4200134277344},{"timestamp":"2024-08-16","value":117.99349290850434,"close":475.0299987792969},{"timestamp":"2024-08-19","value":119.54345448011226,"close":481.2699890136719},{"timestamp":"2024-08-20","value":119.2925840518269,"close":480.260009765625},{"timestamp":"2024-08-21","value":119.84897895849393,"close":482.5},{"timestamp":"2024-08-22","value":117.9487842278569,"close":474.8500061035156},{"timestamp":"2024-08-23","value":119.22799979290588,"close":480},{"timestamp":"2024-08-26","value":118.07049371861228,"close":475.3399963378906},{"timestamp":"2024-08-27","value":118.42321322000362,"close":476.760009765625},{"timestamp":"2024-08-28","value":117.07941339603363,"close":471.3500061035156},{"timestamp":"2024-08-29","value":116.90802253990636,"close":470.6600036621094},{"timestamp":"2024-08-30","value":118.30149614893615,"close":476.2699890136719},{"timestamp":"2024-09-03","value":114.70975477766225,"close":461.80999755859375},{"timestamp":"2024-09-04","value":114.41168174605514,"close":460.6099853515625},{"timestamp":"2024-09-05","value":114.51849592357348,"close":461.0400085449219},{"timestamp":"2024-09-06","value":111.45085732950608,"close":448.69000244140625},{"timestamp":"2024-09-09","value":112.88407451477096,"close":454.4599914550781},{"timestamp":"2024-09-10","value":113.92732254508371,"close":458.6600036621094},{"timestamp":"2024-09-11","value":116.40130141829914,"close":468.6199951171875},{"timestamp":"2024-09-12","value":117.54390459904356,"close":473.2200012207031},{"timestamp":"2024-09-13","value":118.07049371861228,"close":475.3399963378906},{"timestamp":"2024-09-16","value":117.54886970345592,"close":473.239990234375},{"timestamp":"2024-09-17","value":117.61096762001473,"close":473.489990234375},{"timestamp":"2024-09-18","value":117.10176773635735,"close":471.44000244140625},{"timestamp":"2024-09-19","value":120.06259215290642,"close":483.3599853515625},{"timestamp":"2024-09-20","value":119.83407606494478,"close":482.44000244140625},{"timestamp":"2024-09-23","value":119.98311258074833,"close":483.0400085449219},{"timestamp":"2024-09-24","value":120.56186182773907,"close":485.3699951171875},{"timestamp":"2024-09-25","value":120.67364110966976,"close":485.82000732421875},{"timestamp":"2024-09-26","value":121.58026917536591,"close":489.4700012207031},{"timestamp":"2024-09-27","value":120.90464353999361,"close":486.75},{"timestamp":"2024-09-30","value":121.23252235869901,"close":488.07000732421875},{"timestamp":"2024-10-01","value":119.54345448011226,"close":481.2699890136719},{"timestamp":"2024-10-02","value":119.71236657418937,"close":481.95001220703125},{"timestamp":"2024-10-03","value":119.62294163258242,"close":481.5899963378906},{"timestamp":"2024-10-04","value":121.04622860902259,"close":487.32000732421875},{"timestamp":"2024-10-07","value":119.74962380806224,"close":482.1000061035156},{"timestamp":"2024-10-08","value":121.5380392567686,"close":489.29998779296875},{"timestamp":"2024-10-09","value":122.49434868783662,"close":493.1499938964844},{"timestamp":"2024-10-10","value":122.35524996116985,"close":492.5899963378906},{"timestamp":"2024-10-11","value":122.54650881525862,"close":493.3599853515625},{"timestamp":"2024-10-14","value":123.57485395202224,"close":497.5},{"timestamp":"2024-10-15","value":121.92305088762043,"close":490.8500061035156},{"timestamp":"2024-10-16","value":121.93795378116958,"close":490.9100036621094},{"timestamp":"2024-10-17","value":122.0224060380521,"close":491.25},{"timestamp":"2024-10-18","value":122.82222750654199,"close":494.4700012207031},{"timestamp":"2024-10-21","value":123.05820262159028,"close":495.4200134277344},{"timestamp":"2024-10-22","value":123.1923286635326,"close":495.9599914550781},{"timestamp":"2024-10-23","value":121.30455048408253,"close":488.3599853515625},{"timestamp":"2024-10-24","value":122.2881869401987,"close":492.32000732421875},{"timestamp":"2024-10-25","value":123.03336193890435,"close":495.32000732421875},{"timestamp":"2024-10-28","value":123.05322993686585,"close":495.3999938964844},{"timestamp":"2024-10-29","value":124.23557669384537,"close":500.1600036621094},{"timestamp":"2024-10-30","value":123.29665649868873,"close":496.3800048828125},{"timestamp":"2024-10-31","value":120.1843092239739,"close":483.8500061035156},{"timestamp":"2024-11-01","value":121.07354805375867,"close":487.42999267578125},{"timestamp":"2024-11-04","value":120.72083613267941,"close":486.010009765625},{"timestamp":"2024-11-05","value":122.26085991515055,"close":492.2099914550781},{"timestamp":"2024-11-06","value":125.5818552798655,"close":505.5799865722656},{"timestamp":"2024-11-07","value":127.55905082061048,"close":513.5399780273438},{"timestamp":"2024-11-08","value":127.7080949167261,"close":514.1400146484375},{"timestamp":"2024-11-11","value":127.63358044898037,"close":513.8400268554688},{"timestamp":"2024-11-12","value":127.40256285803235,"close":512.9099731445312},{"timestamp":"2024-11-13","value":127.23863102899173,"close":512.25},{"timestamp":"2024-11-14","value":126.35435730361932,"close":508.69000244140625},{"timestamp":"2024-11-15","value":123.34385152169838,"close":496.57000732421875},{"timestamp":"2024-11-18","value":124.20079822202264,"close":500.0199890136719},{"timestamp":"2024-11-19","value":125.05526616029677,"close":503.4599914550781},{"timestamp":"2024-11-20","value":124.98323803491324,"close":503.1700134277344},{"timestamp":"2024-11-21","value":125.43282634437402,"close":504.9800109863281},{"timestamp":"2024-11-22","value":125.63402298759961,"close":505.7900085449219},{"timestamp":"2024-11-25","value":125.83273328846293,"close":506.5899963378906},{"timestamp":"2024-11-26","value":126.50835892383523,"close":509.30999755859375},{"timestamp":"2024-11-27","value":125.51230591653213,"close":505.29998779296875},{"timestamp":"2024-11-29","value":126.61516552104146,"close":509.739990234375},{"timestamp":"2024-12-02","value":127.99373623652211,"close":515.2899780273438},{"timestamp":"2024-12-03","value":128.3861993141485,"close":516.8699951171875},{"timestamp":"2024-12-04","value":129.9734256999414,"close":523.260009765625},{"timestamp":"2024-12-05","value":129.6132547517755,"close":521.8099975585938},{"timestamp":"2024-12-06","value":130.7732395881192,"close":526.47998046875},{"timestamp":"2024-12-09","value":129.75483982080445,"close":522.3800048828125},{"timestamp":"2024-12-10","value":129.31269537780616,"close":520.5999755859375},{"timestamp":"2024-12-11","value":131.62770752639332,"close":529.9199829101562},{"timestamp":"2024-12-12","value":130.77821227284363,"close":526.5},{"timestamp":"2024-12-13","value":131.77923796487116,"close":530.530029296875},{"timestamp":"2024-12-16","value":133.6769387728339,"close":538.1699829101562},{"timestamp":"2024-12-17","value":133.08825173670635,"close":535.7999877929688},{"timestamp":"2024-12-18","value":128.28683658340475,"close":516.469970703125},{"timestamp":"2024-12-19","value":127.71553878318859,"close":514.1699829101562},{"timestamp":"2024-12-20","value":128.83081493888486,"close":518.6599731445312},{"timestamp":"2024-12-23","value":129.87654931155984,"close":522.8699951171875},{"timestamp":"2024-12-24","value":131.6376528958422,"close":529.9600219726562},{"timestamp":"2024-12-26","value":131.54822037392316,"close":529.5999755859375},{"timestamp":"2024-12-27","value":129.7995485014519,"close":522.5599975585938},{"timestamp":"2024-12-30","value":128.07322338899226,"close":515.6099853515625},{"timestamp":"2024-12-31","value":126.98527425834416,"close":511.2300109863281},{"timestamp":"2025-01-02","value":126.73688259210894,"close":510.2300109863281},{"timestamp":"2025-01-03","value":128.81095452123546,"close":518.5800170898438},{"timestamp":"2025-01-06","value":130.2913591491979,"close":524.5399780273438},{"timestamp":"2025-01-07","value":127.96641679178605,"close":515.1799926757812},{"timestamp":"2025-01-08","value":127.98877871242182,"close":515.27001953125},{"timestamp":"2025-01-10","value":125.98176980426649,"close":507.19000244140625},{"timestamp":"2025-01-13","value":125.57689017545314,"close":505.55999755859375},{"timestamp":"2025-01-14","value":125.4576594467479,"close":505.0799865722656},{"timestamp":"2025-01-15","value":128.3439769758633,"close":516.7000122070312},{"timestamp":"2025-01-16","value":127.44480035694174,"close":513.0800170898438},{"timestamp":"2025-01-17","value":129.59586551586412,"close":521.739990234375},{"timestamp":"2025-01-21","value":130.35594340811892,"close":524.7999877929688},{"timestamp":"2025-01-22","value":132.02265694638194,"close":531.510009765625},{"timestamp":"2025-01-23","value":132.3033407420777,"close":532.6400146484375},{"timestamp":"2025-01-24","value":131.5556794010098,"close":529.6300048828125},{"timestamp":"2025-01-27","value":127.72548415263746,"close":514.2100219726562},{"timestamp":"2025-01-28","value":129.6132547517755,"close":521.8099975585938},{"timestamp":"2025-01-29","value":129.36983577026467,"close":520.8300170898438},{"timestamp":"2025-01-30","value":129.92125799220727,"close":523.0499877929688},{"timestamp":"2025-01-31","value":129.73247790016867,"close":522.2899780273438},{"timestamp":"2025-02-03","value":128.69420255458033,"close":518.1099853515625},{"timestamp":"2025-02-04","value":130.27396991328655,"close":524.469970703125},{"timestamp":"2025-02-05","value":130.8651432917763,"close":526.8499755859375},{"timestamp":"2025-02-06","value":131.54822037392316,"close":529.5999755859375},{"timestamp":"2025-02-07","value":129.88896586274677,"close":522.9199829101562},{"timestamp":"2025-02-10","value":131.4612893549905,"close":529.25},{"timestamp":"2025-02-11","value":131.14831342983425,"close":527.989990234375},{"timestamp":"2025-02-12","value":131.22531423994218,"close":528.2999877929688},{"timestamp":"2025-02-13","value":133.1130999997044,"close":535.9000244140625},{"timestamp":"2025-02-14","value":133.6719812487336,"close":538.1500244140625},{"timestamp":"2025-02-18","value":133.97501180444098,"close":539.3699951171875},{"timestamp":"2025-02-19","value":134.01227661862595,"close":539.52001953125},{"timestamp":"2025-02-20","value":133.4434500001478,"close":537.22998046875},{"timestamp":"2025-02-21","value":130.6738920179996,"close":526.0800170898438},{"timestamp":"2025-02-24","value":129.13137431285418,"close":519.8699951171875},{"timestamp":"2025-02-25","value":127.50441193113832,"close":513.3200073242188},{"timestamp":"2025-02-26","value":127.81241517157014,"close":514.5599975585938},{"timestamp":"2025-02-27","value":124.26289613858144,"close":500.2699890136719},{"timestamp":"2025-02-28","value":126.22519636608935,"close":508.1700134277344},{"timestamp":"2025-03-03","value":123.46307467009154,"close":497.04998779296875},{"timestamp":"2025-03-04","value":123.09048717073871,"close":495.54998779296875},{"timestamp":"2025-03-05","value":124.69510279244294,"close":502.010009765625},{"timestamp":"2025-03-06","value":121.26481448815952,"close":488.20001220703125},{"timestamp":"2025-03-07","value":122.1565396603065,"close":491.7900085449219},{"timestamp":"2025-03-10","value":117.42219510828818,"close":472.7300109863281},{"timestamp":"2025-03-11","value":117.14151131259243,"close":471.6000061035156},{"timestamp":"2025-03-12","value":118.4629567962387,"close":476.9200134277344},{"timestamp":"2025-03-13","value":116.33175205496575,"close":468.3399963378906},{"timestamp":"2025-03-14","value":119.14354753602335,"close":479.6600036621094},{"timestamp":"2025-03-17","value":119.91604197946508,"close":482.7699890136719},{"timestamp":"2025-03-18","value":117.87178341774896,"close":474.5400085449219},{"timestamp":"2025-03-19","value":119.44907201440502,"close":480.8900146484375},{"timestamp":"2025-03-20","value":119.04419238559167,"close":479.260009765625},{"timestamp":"2025-03-21","value":119.436647882906,"close":480.8399963378906},{"timestamp":"2025-03-24","value":121.87585586461078,"close":490.6600036621094},{"timestamp":"2025-03-25","value":122.57134949794457,"close":493.4599914550781},{"timestamp":"2025-03-26","value":120.31595650386609,"close":484.3800048828125},{"timestamp":"2025-03-27","value":119.63039307935699,"close":481.6199951171875},{"timestamp":"2025-03-28","value":116.4807885707693,"close":468.94000244140625},{"timestamp":"2025-03-31","value":116.47582346635694,"close":468.9200134277344},{"timestamp":"2025-04-01","value":117.41474366151358,"close":472.70001220703125},{"timestamp":"2025-04-02","value":118.27169036183787,"close":476.1499938964844},{"timestamp":"2025-04-03","value":111.94018921520194,"close":450.6600036621094},{"timestamp":"2025-04-04","value":104.987708902978,"close":422.6700134277344},{"timestamp":"2025-04-07","value":105.24106567362557,"close":423.69000244140625},{"timestamp":"2025-04-08","value":103.34583604740091,"close":416.05999755859375},{"timestamp":"2025-04-09","value":115.75051646561279,"close":466},{"timestamp":"2025-04-10","value":110.8273918215558,"close":446.17999267578125},{"timestamp":"2025-04-11","value":112.86917162122181,"close":454.3999938964844},{"timestamp":"2025-04-14","value":113.63422219820106,"close":457.4800109863281},{"timestamp":"2025-04-15","value":113.7608967933688,"close":457.989990234375},{"timestamp":"2025-04-16","value":110.33060848908538,"close":444.17999267578125},{"timestamp":"2025-04-17","value":110.31074049112388,"close":444.1000061035156},{"timestamp":"2025-04-21","value":107.58091092458659,"close":433.1099853515625},{"timestamp":"2025-04-22","value":110.40513053714318,"close":444.4800109863281},{"timestamp":"2025-04-23","value":112.90891519745689,"close":454.55999755859375},{"timestamp":"2025-04-24","value":116.08584673109274,"close":467.3500061035156},{"timestamp":"2025-04-25","value":117.37996518969086,"close":472.55999755859375},{"timestamp":"2025-04-28","value":117.342707955818,"close":472.4100036621094},{"timestamp":"2025-04-29","value":118.11768874162196,"close":475.5299987792969},{"timestamp":"2025-04-30","value":118.10278584807281,"close":475.4700012207031},{"timestamp":"2025-05-01","value":119.64529597290614,"close":481.67999267578125},{"timestamp":"2025-05-02","value":121.42129487042557,"close":488.8299865722656},{"timestamp":"2025-05-05","value":120.70096055440582,"close":485.92999267578125},{"timestamp":"2025-05-06","value":119.578232951935,"close":481.4100036621094},{"timestamp":"2025-05-07","value":120.04768925935727,"close":483.29998779296875},{"timestamp":"2025-05-08","value":121.28716882848323,"close":488.2900085449219},{"timestamp":"2025-05-09","value":121.20768167601305,"close":487.9700012207031},{"timestamp":"2025-05-12","value":126.14570921361918,"close":507.8500061035156},{"timestamp":"2025-05-13","value":128.068265864892,"close":515.5900268554688},{"timestamp":"2025-05-14","value":128.8357876236093,"close":518.6799926757812},{"timestamp":"2025-05-15","value":128.97737269263828,"close":519.25},{"timestamp":"2025-05-16","value":129.53874028402973,"close":521.510009765625},{"timestamp":"2025-05-19","value":129.66293611714735,"close":522.010009765625},{"timestamp":"2025-05-20","value":129.23073704359794,"close":520.27001953125},{"timestamp":"2025-05-21","value":127.43485498749287,"close":513.0399780273438},{"timestamp":"2025-05-22","value":127.67331644490338,"close":514},{"timestamp":"2025-05-23","value":126.49096968792387,"close":509.239990234375},{"timestamp":"2025-05-27","value":129.46669699802206,"close":521.219970703125},{"timestamp":"2025-05-28","value":128.89291285544368,"close":518.9099731445312},{"timestamp":"2025-05-29","value":129.14627720640334,"close":519.9299926757812},{"timestamp":"2025-05-30","value":128.94259422081555,"close":519.1099853515625},{"timestamp":"2025-06-02","value":129.96100914875447,"close":523.2100219726562},{"timestamp":"2025-06-03","value":130.97692257370696,"close":527.2999877929688},{"timestamp":"2025-06-04","value":131.3420662065973,"close":528.77001953125},{"timestamp":"2025-06-05","value":130.3534570657567,"close":524.7899780273438},{"timestamp":"2025-06-06","value":131.62770752639332,"close":529.9199829101562},{"timestamp":"2025-06-09","value":131.82146030315639,"close":530.7000122070312},{"timestamp":"2025-06-10","value":132.69331747734188,"close":534.2100219726562},{"timestamp":"2025-06-11","value":132.24620034961916,"close":532.4099731445312},{"timestamp":"2025-06-12","value":132.55668993241318,"close":533.6599731445312},{"timestamp":"2025-06-13","value":130.89247789713653,"close":526.9600219726562},{"timestamp":"2025-06-16","value":132.7131778949913,"close":534.2899780273438},{"timestamp":"2025-06-17","value":131.41906701670527,"close":529.0800170898438},{"timestamp":"2025-06-18","value":131.39670509606947,"close":528.989990234375},{"timestamp":"2025-06-20","value":130.86018576767603,"close":526.8300170898438},{"timestamp":"2025-06-23","value":132.05743541820468,"close":531.6500244140625},{"timestamp":"2025-06-24","value":134.07686087754695,"close":539.780029296875},{"timestamp":"2025-06-25","value":134.41962742917732,"close":541.1599731445312},{"timestamp":"2025-06-26","value":135.6764886539026,"close":546.219970703125},{"timestamp":"2025-06-27","value":136.14099501753668,"close":548.0900268554688},{"timestamp":"2025-06-30","value":137.02278240054687,"close":551.6400146484375},{"timestamp":"2025-07-01","value":135.86775508830345,"close":546.989990234375},{"timestamp":"2025-07-02","value":136.81412673023465,"close":550.7999877929688},{"timestamp":"2025-07-03","value":138.1604053162548,"close":556.219970703125},{"timestamp":"2025-07-07","value":137.1196587889284,"close":552.030029296875},{"timestamp":"2025-07-08","value":137.19665959903637,"close":552.3400268554688},{"timestamp":"2025-07-09","value":138.16786434334145,"close":556.25},{"timestamp":"2025-07-10","value":137.9691540424781,"close":555.4500122070312},{"timestamp":"2025-07-11","value":137.65866445968408,"close":554.2000122070312},{"timestamp":"2025-07-14","value":138.15793413451672,"close":556.2100219726562},{"timestamp":"2025-07-15","value":138.2846011493724,"close":556.719970703125},{"timestamp":"2025-07-16","value":138.42618621840137,"close":557.2899780273438},{"timestamp":"2025-07-17","value":139.54643505882208,"close":561.7999877929688},{"timestamp":"2025-07-18","value":139.41230901687976,"close":561.260009765625},{"timestamp":"2025-07-21","value":140.13512209494962,"close":564.1699829101562},{"timestamp":"2025-07-22","value":139.40982267451753,"close":561.25},{"timestamp":"2025-07-23","value":140.04570473365473,"close":563.8099975585938},{"timestamp":"2025-07-24","value":140.34377776526185,"close":565.010009765625},{"timestamp":"2025-07-25","value":140.68158679279193,"close":566.3699951171875},{"timestamp":"2025-07-28","value":141.121244893428,"close":568.1400146484375},{"timestamp":"2025-07-29","value":140.9026590142911,"close":567.260009765625},{"timestamp":"2025-07-30","value":141.09143910632974,"close":568.02001953125},{"timestamp":"2025-07-31","value":140.34377776526185,"close":565.010009765625},{"timestamp":"2025-08-01","value":137.57917730721388,"close":553.8800048828125},{"timestamp":"2025-08-04","value":140.11773285903826,"close":564.0999755859375},{"timestamp":"2025-08-05","value":139.16640369300677,"close":560.27001953125},{"timestamp":"2025-08-06","value":140.91756190784025,"close":567.3200073242188},{"timestamp":"2025-08-07","value":141.39446966203707,"close":569.239990234375},{"timestamp":"2025-08-08","value":142.71342880332114,"close":574.5499877929688},{"timestamp":"2025-08-11","value":142.29115993859645,"close":572.8499755859375},{"timestamp":"2025-08-12","value":144.07958296761484,"close":580.0499877929688},{"timestamp":"2025-08-13","value":144.15162625362254,"close":580.3400268554688},{"timestamp":"2025-08-14","value":144.03984697169184,"close":579.8900146484375},{"timestamp":"2025-08-15","value":143.40645125491687,"close":577.3400268554688},{"timestamp":"2025-08-18","value":143.34931086245834,"close":577.1099853515625},{"timestamp":"2025-08-19","value":141.40441503148594,"close":569.280029296875},{"timestamp":"2025-08-20","value":140.56484998676098,"close":565.9000244140625},{"timestamp":"2025-08-21","value":139.91406503407464,"close":563.280029296875},{"timestamp":"2025-08-22","value":142.07257405945953,"close":571.969970703125},{"timestamp":"2025-08-25","value":141.6627369065459,"close":570.3200073242188},{"timestamp":"2025-08-26","value":142.23154836439986,"close":572.6099853515625},{"timestamp":"2025-08-27","value":142.45013424353678,"close":573.489990234375},{"timestamp":"2025-08-28","value":143.34186699599584,"close":577.0800170898438},{"timestamp":"2025-08-29","value":141.6826124848195,"close":570.4000244140625},{"timestamp":"2025-09-02","value":140.4952930431155,"close":565.6199951171875},{"timestamp":"2025-09-03","value":141.6006389899871,"close":570.0700073242188},{"timestamp":"2025-09-04","value":142.8823333170862,"close":575.22998046875},{"timestamp":"2025-09-05","value":143.0885026450362,"close":576.0599975585938},{"timestamp":"2025-09-08","value":143.7864826207322,"close":578.8699951171875},{"timestamp":"2025-09-09","value":144.19384859190777,"close":580.510009765625},{"timestamp":"2025-09-10","value":144.2410436149174,"close":580.7000122070312},{"timestamp":"2025-09-11","value":145.0806086596424,"close":584.0800170898438},{"timestamp":"2025-09-12","value":145.72144824287986,"close":586.6599731445312},{"timestamp":"2025-09-15","value":146.9683792587804,"close":591.6799926757812},{"timestamp":"2025-09-16","value":146.84418342566278,"close":591.1799926757812},{"timestamp":"2025-09-17","value":146.55108307878012,"close":590},{"timestamp":"2025-09-18","value":147.8725285624264,"close":595.3200073242188},{"timestamp":"2025-09-19","value":148.87353909382978,"close":599.3499755859375},{"timestamp":"2025-09-22","value":149.58146443897468,"close":602.2000122070312},{"timestamp":"2025-09-23","value":148.5878977740338,"close":598.2000122070312},{"timestamp":"2025-09-24","value":148.06626617856531,"close":596.0999755859375},{"timestamp":"2025-09-25","value":147.42791293769005,"close":593.530029296875},{"timestamp":"2025-09-26","value":148.0339740491048,"close":595.969970703125},{"timestamp":"2025-09-29","value":148.71953747361388,"close":598.72998046875},{"timestamp":"2025-09-30","value":149.12690344478946,"close":600.3699951171875},{"timestamp":"2025-10-01","value":149.8422726563968,"close":603.25},{"timestamp":"2025-10-02","value":150.45827913726043,"close":605.72998046875},{"timestamp":"2025-10-03","value":149.82488342048546,"close":603.1799926757812},{"timestamp":"2025-10-06","value":150.95010494563059,"close":607.7100219726562},{"timestamp":"2025-10-07","value":150.15524858155305,"close":604.510009765625},{"timestamp":"2025-10-08","value":151.87660100928824,"close":611.4400024414062},{"timestamp":"2025-10-09","value":151.69279360197402,"close":610.7000122070312},{"timestamp":"2025-10-10","value":146.42688724566253,"close":589.5},{"timestamp":"2025-10-13","value":149.53426941596499,"close":602.010009765625},{"timestamp":"2025-10-14","value":148.5382164086619,"close":598},{"timestamp":"2025-10-15","value":149.58642196307494,"close":602.219970703125},{"timestamp":"2025-10-16","value":149.03251339877013,"close":599.989990234375},{"timestamp":"2025-10-17","value":150.01117717016186,"close":603.9299926757812},{"timestamp":"2025-10-20","value":151.90143411166207,"close":611.5399780273438},{"timestamp":"2025-10-21","value":151.86169811573907,"close":611.3800048828125},{"timestamp":"2025-10-22","value":150.39866756306384,"close":605.489990234375},{"timestamp":"2025-10-23","value":151.66298781487575,"close":610.5800170898438},{"timestamp":"2025-10-24","value":153.28249116950494,"close":617.0999755859375},{"timestamp":"2025-10-27","value":156.0123283163543,"close":628.0900268554688},{"timestamp":"2025-10-28","value":157.21204914862105,"close":632.9199829101562},{"timestamp":"2025-10-29","value":157.91997449376592,"close":635.77001953125},{"timestamp":"2025-10-30","value":155.505599614435,"close":626.0499877929688},{"timestamp":"2025-10-31","value":156.2557472978651,"close":629.0700073242188},{"timestamp":"2025-11-03","value":157.003408638933,"close":632.0800170898438},{"timestamp":"2025-11-04","value":153.81653931616032,"close":619.25},{"timestamp":"2025-11-05","value":154.8175650081879,"close":623.280029296875},{"timestamp":"2025-11-06","value":151.9337262411226,"close":611.6699829101562},{"timestamp":"2025-11-07","value":151.45433214456352,"close":609.739990234375},{"timestamp":"2025-11-10","value":154.8051332963768,"close":623.22998046875},{"timestamp":"2025-11-11","value":154.39280980110095,"close":621.5700073242188},{"timestamp":"2025-11-12","value":154.27110031034556,"close":621.0800170898438},{"timestamp":"2025-11-13","value":151.12149580175787,"close":608.4000244140625},{"timestamp":"2025-11-14","value":151.2357462654266,"close":608.8599853515625},{"timestamp":"2025-11-17","value":149.94410656887862,"close":603.6599731445312},{"timestamp":"2025-11-18","value":148.1184338862994,"close":596.3099975585938},{"timestamp":"2025-11-19","value":149.00270761167184,"close":599.8699951171875},{"timestamp":"2025-11-20","value":145.47554291900687,"close":585.6699829101562},{"timestamp":"2025-11-21","value":146.5684723146915,"close":590.0700073242188},{"timestamp":"2025-11-24","value":150.31669406823144,"close":605.1599731445312},{"timestamp":"2025-11-25","value":151.24320529251324,"close":608.8900146484375},{"timestamp":"2025-11-26","value":152.57955366970867,"close":614.27001953125},{"timestamp":"2025-11-28","value":153.81653931616032,"close":619.25},{"timestamp":"2025-12-01","value":153.2998804054163,"close":617.1699829101562},{"timestamp":"2025-12-02","value":154.4996163983072,"close":622},{"timestamp":"2025-12-03","value":154.87717658238446,"close":623.52001953125},{"timestamp":"2025-12-04","value":154.73310517099327,"close":622.9400024414062},{"timestamp":"2025-12-05","value":155.36401454540604,"close":625.47998046875},{"timestamp":"2025-12-08","value":155.0659566744231,"close":624.280029296875},{"timestamp":"2025-12-09","value":155.2572079481998,"close":625.0499877929688},{"timestamp":"2025-12-10","value":155.89309000733698,"close":627.6099853515625},{"timestamp":"2025-12-11","value":155.38886280840404,"close":625.5800170898438},{"timestamp":"2025-12-12","value":152.4180930224061,"close":613.6199951171875},{"timestamp":"2025-12-15","value":151.65304244542688,"close":610.5399780273438},{"timestamp":"2025-12-16","value":151.9536018193962,"close":611.75},{"timestamp":"2025-12-17","value":149.13683365361413,"close":600.4099731445312},{"timestamp":"2025-12-18","value":151.2978441819854,"close":609.1099853515625},{"timestamp":"2025-12-19","value":153.27007461831803,"close":617.0499877929688},{"timestamp":"2025-12-22","value":153.80660910733565,"close":619.2100219726562},{"timestamp":"2025-12-23","value":154.52693584304328,"close":622.1099853515625},{"timestamp":"2025-12-24","value":154.97901049486626,"close":623.9299926757812},{"timestamp":"2025-12-26","value":154.96908028604156,"close":623.8900146484375},{"timestamp":"2025-12-29","value":154.21893260261146,"close":620.8699951171875},{"timestamp":"2025-12-30","value":153.86124799680778,"close":619.4299926757812},{"timestamp":"2025-12-31","value":152.58948387853337,"close":614.3099975585938},{"timestamp":"2026-01-02","value":152.2938971892885,"close":613.1199951171875},{"timestamp":"2026-01-05","value":153.5035633910041,"close":617.989990234375},{"timestamp":"2026-01-06","value":154.85232831938646,"close":623.4199829101562},{"timestamp":"2026-01-07","value":155.00137241550206,"close":624.02001953125},{"timestamp":"2026-01-08","value":154.1195698718677,"close":620.469970703125},{"timestamp":"2026-01-09","value":155.65464371055066,"close":626.6500244140625},{"timestamp":"2026-01-12","value":155.78379706776852,"close":627.1699829101562},{"timestamp":"2026-01-13","value":155.55279463744466,"close":626.239990234375},{"timestamp":"2026-01-14","value":153.89105378390607,"close":619.5499877929688},{"timestamp":"2026-01-15","value":154.44497750883502,"close":621.780029296875},{"timestamp":"2026-01-16","value":154.315808990993,"close":621.260009765625},{"timestamp":"2026-01-20","value":151.03703596456327,"close":608.0599975585938},{"timestamp":"2026-01-21","value":153.07882334454132,"close":616.280029296875},{"timestamp":"2026-01-22","value":154.1916131578754,"close":620.760009765625},{"timestamp":"2026-01-23","value":154.67845112089697,"close":622.719970703125},{"timestamp":"2026-01-26","value":155.35905702130574,"close":625.4600219726562},{"timestamp":"2026-01-27","value":156.7674335238847,"close":631.1300048828125},{"timestamp":"2026-01-28","value":157.28656361636678,"close":633.219970703125},{"timestamp":"2026-01-29","value":156.34516465915996,"close":629.4299926757812},{"timestamp":"2026-01-30","value":154.46732426884668,"close":621.8699951171875},{"timestamp":"2026-02-02","value":155.5279615350708,"close":626.1400146484375},{"timestamp":"2026-02-03","value":153.13843491873791,"close":616.52001953125},{"timestamp":"2026-02-04","value":150.46325182198487,"close":605.75},{"timestamp":"2026-02-05","value":148.29728376951334,"close":597.030029296875},{"timestamp":"2026-02-06","value":151.4319853845519,"close":609.6500244140625},{"timestamp":"2026-02-09","value":152.59197022089558,"close":614.3200073242188},{"timestamp":"2026-02-10","value":151.88404487575073,"close":611.469970703125},{"timestamp":"2026-02-11","value":152.29141084692628,"close":613.1099853515625},{"timestamp":"2026-02-12","value":149.1939740460727,"close":600.6400146484375},{"timestamp":"2026-02-13","value":149.5119074953292,"close":601.9199829101562},{"timestamp":"2026-02-17","value":149.35790587511332,"close":601.2999877929688},{"timestamp":"2026-02-18","value":150.47318203080957,"close":605.7899780273438},{"timestamp":"2026-02-19","value":149.89691154586896,"close":603.469970703125},{"timestamp":"2026-02-20","value":151.22332971423967,"close":608.8099975585938},{"timestamp":"2026-02-23","value":149.38522531984938,"close":601.4099731445312},{"timestamp":"2026-02-24","value":150.98984094155358,"close":607.8699951171875},{"timestamp":"2026-02-25","value":153.17817091466094,"close":616.6799926757812},{"timestamp":"2026-02-26","value":151.33013631144593,"close":609.239990234375},{"timestamp":"2026-02-27","value":150.84576953016239,"close":607.2899780273438},{"timestamp":"2026-03-02","value":151.0444949916499,"close":608.0900268554688},{"timestamp":"2026-03-03","value":149.42746281875876,"close":601.5800170898438},{"timestamp":"2026-03-04","value":151.70521015316098,"close":610.75},{"timestamp":"2026-03-05","value":151.24816281661353,"close":608.9099731445312},{"timestamp":"2026-03-06","value":148.97290182457354,"close":599.75},{"timestamp":"2026-03-09","value":150.96252149681752,"close":607.760009765625},{"timestamp":"2026-03-10","value":150.96500783917975,"close":607.77001953125},{"timestamp":"2026-03-11","value":150.94513226090615,"close":607.6900024414062},{"timestamp":"2026-03-12","value":148.3544090013477,"close":597.260009765625},{"timestamp":"2026-03-13","value":147.47509280007557,"close":593.719970703125},{"timestamp":"2026-03-16","value":149.12938978715167,"close":600.3800048828125},{"timestamp":"2026-03-17","value":149.85717554994596,"close":603.3099975585938},{"timestamp":"2026-03-18","value":147.76820830758237,"close":594.9000244140625},{"timestamp":"2026-03-19","value":147.30123076221025,"close":593.02001953125},{"timestamp":"2026-03-20","value":144.57885264244752,"close":582.0599975585938},{"timestamp":"2026-03-23","value":146.0542997463097,"close":588},{"timestamp":"2026-03-24","value":145.0557603966444,"close":583.97998046875},{"timestamp":"2026-03-25","value":146.00959106566225,"close":587.8200073242188},{"timestamp":"2026-03-26","value":142.5246487112825,"close":573.7899780273438},{"timestamp":"2026-03-27","value":139.74018783558515,"close":562.5800170898438},{"timestamp":"2026-03-30","value":138.67210670289853,"close":558.280029296875},{"timestamp":"2026-03-31","value":143.3667000983697,"close":577.1799926757812},{"timestamp":"2026-04-01","value":145.13773389147678,"close":584.3099975585938},{"timestamp":"2026-04-02","value":145.30415206287958,"close":584.97998046875},{"timestamp":"2026-04-06","value":146.1784955794273,"close":588.5},{"timestamp":"2026-04-07","value":146.2008575000631,"close":588.5900268554688},{"timestamp":"2026-04-08","value":150.54771165917947,"close":606.0900268554688},{"timestamp":"2026-04-09","value":151.56611142649422,"close":610.1900024414062},{"timestamp":"2026-04-10","value":151.78469730563114,"close":611.0700073242188},{"timestamp":"2026-04-13","value":153.35453445551263,"close":617.3900146484375},{"timestamp":"2026-04-14","value":156.13899533121,"close":628.5999755859375},{"timestamp":"2026-04-15","value":158.32485412257927,"close":637.4000244140625},{"timestamp":"2026-04-16","value":159.08740319657213,"close":640.469970703125},{"timestamp":"2026-04-17","value":161.1689265724732,"close":648.8499755859375},{"timestamp":"2026-04-20","value":160.65724034645362,"close":646.7899780273438},{"timestamp":"2026-04-21","value":160.04620655031442,"close":644.3300170898438},{"timestamp":"2026-04-22","value":162.72386082880556,"close":655.1099853515625},{"timestamp":"2026-04-23","value":161.8072949739726,"close":651.4199829101562},{"timestamp":"2026-04-24","value":164.90226059308816,"close":663.8800048828125},{"timestamp":"2026-04-27","value":164.98919161202085,"close":664.22998046875},{"timestamp":"2026-04-28","value":163.32993710084446,"close":657.5499877929688},{"timestamp":"2026-04-29","value":164.32847645050975,"close":661.5700073242188},{"timestamp":"2026-04-30","value":165.8610487862063,"close":667.739990234375},{"timestamp":"2026-05-01","value":167.4532478567236,"close":674.1500244140625},{"timestamp":"2026-05-04","value":167.13778558920515,"close":672.8800048828125},{"timestamp":"2026-05-05","value":169.30623998403888,"close":681.6099853515625},{"timestamp":"2026-05-06","value":172.82347446787915,"close":695.77001953125},{"timestamp":"2026-05-07","value":172.61730513992916,"close":694.9400024414062},{"timestamp":"2026-05-08","value":176.6635999250762,"close":711.22998046875},{"timestamp":"2026-05-11","value":177.1752861510958,"close":713.2899780273438},{"timestamp":"2026-05-12","value":175.67251960249752,"close":707.239990234375},{"timestamp":"2026-05-13","value":177.5280132327992,"close":714.7100219726562},{"timestamp":"2026-05-14","value":178.78983198162473,"close":719.7899780273438},{"timestamp":"2026-05-15","value":176.09230212486003,"close":708.9299926757812},{"timestamp":"2026-05-18","value":175.33471057496743,"close":705.8800048828125},{"timestamp":"2026-05-19","value":174.25421289109389,"close":701.530029296875},{"timestamp":"2026-05-20","value":177.14052283989722,"close":713.1500244140625},{"timestamp":"2026-05-21","value":177.47833186742733,"close":714.510009765625},{"timestamp":"2026-05-22","value":178.23095073259546,"close":717.5399780273438},{"timestamp":"2026-05-26","value":181.39547329535648,"close":730.280029296875},{"timestamp":"2026-05-27","value":181.18930396740646,"close":729.4500122070312},{"timestamp":"2026-05-28","value":182.71690361837858,"close":735.5999755859375},{"timestamp":"2026-05-29","value":183.39005049170075,"close":738.3099975585938},{"timestamp":"2026-06-01","value":184.49042375384786,"close":742.739990234375},{"timestamp":"2026-06-02","value":185.33991900739755,"close":746.1599731445312},{"timestamp":"2026-06-03","value":184.85556738673822,"close":744.2100219726562},{"timestamp":"2026-06-04","value":183.9613482919169,"close":740.6099853515625},{"timestamp":"2026-06-05","value":175.13102758937964,"close":705.0599975585938},{"timestamp":"2026-06-08","value":177.8658222603293,"close":716.0700073242188},{"timestamp":"2026-06-09","value":175.81907735625094,"close":707.8300170898438},{"timestamp":"2026-06-10","value":172.3068155571351,"close":693.6900024414062},{"timestamp":"2026-06-11","value":178.12663047775143,"close":717.1199951171875},{"timestamp":"2026-06-12","value":179.17485119278865,"close":721.3400268554688},{"timestamp":"2026-06-15","value":184.8033996790041,"close":744},{"timestamp":"2026-06-16","value":181.29113787988828,"close":729.8599853515625},{"timestamp":"2026-06-17","value":179.46546519730907,"close":722.510009765625},{"timestamp":"2026-06-18","value":183.96383463427912,"close":740.6199951171875},{"timestamp":"2026-06-22","value":183.30063313040586,"close":737.9500122070312},{"timestamp":"2026-06-23","value":177.26471867301484,"close":713.6500244140625},{"timestamp":"2026-06-24","value":176.5120846472225,"close":710.6199951171875},{"timestamp":"2026-06-25","value":177.94282307043724,"close":716.3800048828125},{"timestamp":"2026-06-26","value":175.49368487990776,"close":706.52001953125},{"timestamp":"2026-06-29","value":179.85544193257329,"close":724.0800170898438},{"timestamp":"2026-06-30","value":182.9156290798661,"close":736.4000244140625},{"timestamp":"2026-07-01","value":180.12618035882014,"close":725.1699829101562},{"timestamp":"2026-07-02","value":177.00389529496852,"close":712.5999755859375},{"timestamp":"2026-07-06","value":179.54246600741703,"close":722.8200073242188},{"timestamp":"2026-07-07","value":176.21649795797762,"close":709.4299926757812},{"timestamp":"2026-07-08","value":176.7157676328103,"close":711.4400024414062},{"timestamp":"2026-07-09","value":179.65673163170993,"close":723.280029296875},{"timestamp":"2026-07-10","value":180.21064019601474,"close":725.510009765625},{"timestamp":"2026-07-13","value":176.79028210055603,"close":711.739990234375},{"timestamp":"2026-07-14","value":178.76499887925087,"close":719.6900024414062},{"timestamp":"2026-07-15","value":178.28063209796733,"close":717.739990234375},{"timestamp":"2026-07-16","value":175.3496134685166,"close":705.9400024414062},{"timestamp":"2026-07-17","value":172.7141815283107,"close":695.3300170898438},{"timestamp":"2026-07-20","value":172.89550259326268,"close":696.0599975585938}],"stats":{"totalReturn":0.7289550259326267,"annualizedReturn":0.24184752331131154,"sharpe":1.1365201256779793,"sortino":1.5438593697396292,"calmar":1.0568731352518477,"maxDrawdown":-0.228833069215711,"volatility":0.20992876015187636,"hitRate":0.576138147566719,"nObservations":638,"nReturns":637,"status":"ready"},"rowCount":638},{"name":"Dow Jones","ticker":"DIA","color":"#737373","points":[{"timestamp":"2024-01-02","value":100,"close":377.0899963378906},{"timestamp":"2024-01-03","value":99.23625529428473,"close":374.2099914550781},{"timestamp":"2024-01-04","value":99.32377209214432,"close":374.5400085449219},{"timestamp":"2024-01-05","value":99.35029257915986,"close":374.6400146484375},{"timestamp":"2024-01-08","value":99.9337028289194,"close":376.8399963378906},{"timestamp":"2024-01-09","value":99.49348864179417,"close":375.17999267578125},{"timestamp":"2024-01-10","value":99.96287779251138,"close":376.95001220703125},{"timestamp":"2024-01-11","value":100.02121962677897,"close":377.1700134277344},{"timestamp":"2024-01-12","value":99.68707929479945,"close":375.9100036621094},{"timestamp":"2024-01-16","value":99.09040475507396,"close":373.6600036621094},{"timestamp":"2024-01-17","value":98.84112674437755,"close":372.7200012207031},{"timestamp":"2024-01-18","value":99.39537012346149,"close":374.80999755859375},{"timestamp":"2024-01-19","value":100.40043750306013,"close":378.6000061035156},{"timestamp":"2024-01-22","value":100.79026519273077,"close":380.07000732421875},{"timestamp":"2024-01-23","value":100.51712117159532,"close":379.0400085449219},{"timestamp":"2024-01-24","value":100.26518868432244,"close":378.0899963378906},{"timestamp":"2024-01-25","value":100.89899352445295,"close":380.4800109863281},{"timestamp":"2024-01-26","value":101.06075473728977,"close":381.0899963378906},{"timestamp":"2024-01-29","value":101.64947394020226,"close":383.30999755859375},{"timestamp":"2024-01-30","value":101.9623946454028,"close":384.489990234375},{"timestamp":"2024-01-31","value":101.1350072451834,"close":381.3699951171875},{"timestamp":"2024-02-01","value":102.12416395115602,"close":385.1000061035156},{"timestamp":"2024-02-02","value":102.47421495676157,"close":386.4200134277344},{"timestamp":"2024-02-05","value":101.72107197151941,"close":383.5799865722656},{"timestamp":"2024-02-06","value":102.11885499800309,"close":385.0799865722656},{"timestamp":"2024-02-07","value":102.54051212784219,"close":386.6700134277344},{"timestamp":"2024-02-08","value":102.72083849088152,"close":387.3500061035156},{"timestamp":"2024-02-09","value":102.55376832489173,"close":386.7200012207031},{"timestamp":"2024-02-12","value":102.92237638778342,"close":388.1099853515625},{"timestamp":"2024-02-13","value":101.5195340746175,"close":382.82000732421875},{"timestamp":"2024-02-14","value":101.90936176428815,"close":384.2900085449219},{"timestamp":"2024-02-15","value":102.95950668818843,"close":388.25},{"timestamp":"2024-02-16","value":102.41321864591751,"close":386.19000244140625},{"timestamp":"2024-02-20","value":102.28062430375628,"close":385.69000244140625},{"timestamp":"2024-02-21","value":102.3760883455125,"close":386.04998779296875},{"timestamp":"2024-02-22","value":103.56679104130342,"close":390.5400085449219},{"timestamp":"2024-02-23","value":103.76302807796878,"close":391.2799987792969},{"timestamp":"2024-02-26","value":103.61186858560505,"close":390.7099914550781},{"timestamp":"2024-02-27","value":103.33342370423304,"close":389.6600036621094},{"timestamp":"2024-02-28","value":103.31751303060702,"close":389.6000061035156},{"timestamp":"2024-02-29","value":103.41033068870314,"close":389.95001220703125},{"timestamp":"2024-03-01","value":103.7709834147818,"close":391.30999755859375},{"timestamp":"2024-03-04","value":103.48458319659677,"close":390.2300109863281},{"timestamp":"2024-03-05","value":102.41321864591751,"close":386.19000244140625},{"timestamp":"2024-03-06","value":102.67575285366348,"close":387.17999267578125},{"timestamp":"2024-03-07","value":103.01254766221948,"close":388.45001220703125},{"timestamp":"2024-03-08","value":102.89055504053135,"close":387.989990234375},{"timestamp":"2024-03-11","value":103.00459232540646,"close":388.4200134277344},{"timestamp":"2024-03-12","value":103.63308821238402,"close":390.7900085449219},{"timestamp":"2024-03-13","value":103.74711740434275,"close":391.2200012207031},{"timestamp":"2024-03-14","value":103.44215203595522,"close":390.07000732421875},{"timestamp":"2024-03-15","value":102.62802083278537,"close":387},{"timestamp":"2024-03-18","value":102.82161148579065,"close":387.7300109863281},{"timestamp":"2024-03-19","value":103.66225508305962,"close":390.8999938964844},{"timestamp":"2024-03-20","value":104.74687583078845,"close":394.989990234375},{"timestamp":"2024-03-21","value":105.47879918925163,"close":397.75},{"timestamp":"2024-03-22","value":104.6248913020167,"close":394.5299987792969},{"timestamp":"2024-03-25","value":104.20589674167047,"close":392.95001220703125},{"timestamp":"2024-03-26","value":104.17937625465494,"close":392.8500061035156},{"timestamp":"2024-03-27","value":105.42841269179706,"close":397.55999755859375},{"timestamp":"2024-03-28","value":105.48145366582811,"close":397.760009765625},{"timestamp":"2024-04-01","value":104.83703901230813,"close":395.3299865722656},{"timestamp":"2024-04-02","value":103.85584573606491,"close":391.6300048828125},{"timestamp":"2024-04-03","value":103.75772721773222,"close":391.260009765625},{"timestamp":"2024-04-04","value":102.36813300869949,"close":386.0199890136719},{"timestamp":"2024-04-05","value":103.12126790102525,"close":388.8599853515625},{"timestamp":"2024-04-08","value":103.18491868844579,"close":389.1000061035156},{"timestamp":"2024-04-09","value":103.11596704078872,"close":388.8399963378906},{"timestamp":"2024-04-10","value":101.96770359855574,"close":384.510009765625},{"timestamp":"2024-04-11","value":101.97565893536876,"close":384.5400085449219},{"timestamp":"2024-04-12","value":100.73722421869972,"close":379.8699951171875},{"timestamp":"2024-04-15","value":100.05834183426758,"close":377.30999755859375},{"timestamp":"2024-04-16","value":100.23602181364683,"close":377.9800109863281},{"timestamp":"2024-04-17","value":100.0954721346726,"close":377.45001220703125},{"timestamp":"2024-04-18","value":100.19889151324183,"close":377.8399963378906},{"timestamp":"2024-04-19","value":100.71865906849725,"close":379.79998779296875},{"timestamp":"2024-04-22","value":101.40019592950584,"close":382.3699951171875},{"timestamp":"2024-04-23","value":102.10294432437703,"close":385.0199890136719},{"timestamp":"2024-04-24","value":101.94913844835322,"close":384.44000244140625},{"timestamp":"2024-04-25","value":101.01567719298814,"close":380.9200134277344},{"timestamp":"2024-04-26","value":101.38428525587982,"close":382.30999755859375},{"timestamp":"2024-04-29","value":101.77941380578702,"close":383.79998779296875},{"timestamp":"2024-04-30","value":100.27579849771193,"close":378.1300048828125},{"timestamp":"2024-05-01","value":100.47734448753023,"close":378.8900146484375},{"timestamp":"2024-05-02","value":101.36307372201723,"close":382.2300109863281},{"timestamp":"2024-05-03","value":102.5670245219413,"close":386.7699890136719},{"timestamp":"2024-05-06","value":103.01254766221948,"close":388.45001220703125},{"timestamp":"2024-05-07","value":103.08944655377319,"close":388.739990234375},{"timestamp":"2024-05-08","value":103.55088036767737,"close":390.4800109863281},{"timestamp":"2024-05-09","value":104.48434162304248,"close":394},{"timestamp":"2024-05-10","value":104.79726232824302,"close":395.17999267578125},{"timestamp":"2024-05-13","value":104.6063261518142,"close":394.4599914550781},{"timestamp":"2024-05-14","value":104.90333618338872,"close":395.5799865722656},{"timestamp":"2024-05-15","value":105.88453755254832,"close":399.2799987792969},{"timestamp":"2024-05-16","value":105.8659724023458,"close":399.2099914550781},{"timestamp":"2024-05-17","value":106.06221753192757,"close":399.95001220703125},{"timestamp":"2024-05-20","value":105.57161684734777,"close":398.1000061035156},{"timestamp":"2024-05-21","value":105.7519432103871,"close":398.7799987792969},{"timestamp":"2024-05-22","value":105.18974449449014,"close":396.6600036621094},{"timestamp":"2024-05-23","value":103.59861238855548,"close":390.6600036621094},{"timestamp":"2024-05-24","value":103.59331152831895,"close":390.6400146484375},{"timestamp":"2024-05-28","value":103.05232434628455,"close":388.6000061035156},{"timestamp":"2024-05-29","value":101.98626065584185,"close":384.5799865722656},{"timestamp":"2024-05-30","value":101.16418220877539,"close":381.4800109863281},{"timestamp":"2024-05-31","value":102.7685705117596,"close":387.5299987792969},{"timestamp":"2024-06-03","value":102.42647484296708,"close":386.239990234375},{"timestamp":"2024-06-04","value":102.76326965152307,"close":387.510009765625},{"timestamp":"2024-06-05","value":103.03375919608206,"close":388.5299987792969},{"timestamp":"2024-06-06","value":103.24590690637345,"close":389.3299865722656},{"timestamp":"2024-06-07","value":103.02314938269257,"close":388.489990234375},{"timestamp":"2024-06-10","value":103.23530518590036,"close":389.2900085449219},{"timestamp":"2024-06-11","value":102.8852541802948,"close":387.9700012207031},{"timestamp":"2024-06-12","value":102.81100167240118,"close":387.69000244140625},{"timestamp":"2024-06-13","value":102.59619948553332,"close":386.8800048828125},{"timestamp":"2024-06-14","value":102.48481667723466,"close":386.4599914550781},{"timestamp":"2024-06-17","value":103.04701539313162,"close":388.5799865722656},{"timestamp":"2024-06-18","value":103.19552850183527,"close":389.1400146484375},{"timestamp":"2024-06-20","value":103.9725294046001,"close":392.07000732421875},{"timestamp":"2024-06-21","value":103.77893875159481,"close":391.3399963378906},{"timestamp":"2024-06-24","value":104.47904076280592,"close":393.9800109863281},{"timestamp":"2024-06-25","value":103.6940764303117,"close":391.0199890136719},{"timestamp":"2024-06-26","value":103.75241826457928,"close":391.239990234375},{"timestamp":"2024-06-27","value":103.83728058586242,"close":391.55999755859375},{"timestamp":"2024-06-28","value":103.72325139390368,"close":391.1300048828125},{"timestamp":"2024-07-01","value":103.81076009884688,"close":391.4599914550781},{"timestamp":"2024-07-02","value":104.29605992319013,"close":393.2900085449219},{"timestamp":"2024-07-03","value":104.174067301502,"close":392.8299865722656},{"timestamp":"2024-07-05","value":104.4047882549123,"close":393.70001220703125},{"timestamp":"2024-07-08","value":104.34113746749176,"close":393.4599914550781},{"timestamp":"2024-07-09","value":104.20324226509399,"close":392.94000244140625},{"timestamp":"2024-07-10","value":105.34885932366689,"close":397.260009765625},{"timestamp":"2024-07-11","value":105.44697784199957,"close":397.6300048828125},{"timestamp":"2024-07-12","value":106.16033605026026,"close":400.32000732421875},{"timestamp":"2024-07-15","value":106.70131513937824,"close":402.3599853515625},{"timestamp":"2024-07-16","value":108.63719739068189,"close":409.6600036621094},{"timestamp":"2024-07-17","value":109.23917279064395,"close":411.92999267578125},{"timestamp":"2024-07-18","value":107.85754201134061,"close":406.7200012207031},{"timestamp":"2024-07-19","value":106.8577835848949,"close":402.95001220703125},{"timestamp":"2024-07-22","value":107.17600515033199,"close":404.1499938964844},{"timestamp":"2024-07-23","value":107.00097964752922,"close":403.489990234375},{"timestamp":"2024-07-24","value":105.7227763397115,"close":398.6700134277344},{"timestamp":"2024-07-25","value":105.94022491023945,"close":399.489990234375},{"timestamp":"2024-07-26","value":107.65865049809878,"close":405.9700012207031},{"timestamp":"2024-07-29","value":107.53666596932703,"close":405.510009765625},{"timestamp":"2024-07-30","value":108.04052285095639,"close":407.4100036621094},{"timestamp":"2024-07-31","value":108.32692306914143,"close":408.489990234375},{"timestamp":"2024-08-01","value":106.93203609278852,"close":403.2300109863281},{"timestamp":"2024-08-02","value":105.31438349983834,"close":397.1300048828125},{"timestamp":"2024-08-05","value":102.5776343353308,"close":386.80999755859375},{"timestamp":"2024-08-06","value":103.4129770723632,"close":389.9599914550781},{"timestamp":"2024-08-07","value":102.83221320626375,"close":387.7699890136719},{"timestamp":"2024-08-08","value":104.62223682544025,"close":394.5199890136719},{"timestamp":"2024-08-09","value":104.78930699143001,"close":395.1499938964844},{"timestamp":"2024-08-12","value":104.4233453121984,"close":393.7699890136719},{"timestamp":"2024-08-13","value":105.48940900264112,"close":397.7900085449219},{"timestamp":"2024-08-14","value":106.0993397394162,"close":400.0899963378906},{"timestamp":"2024-08-15","value":107.63478448765973,"close":405.8800048828125},{"timestamp":"2024-08-16","value":107.86284287157714,"close":406.739990234375},{"timestamp":"2024-08-19","value":108.49133875855472,"close":409.1099853515625},{"timestamp":"2024-08-20","value":108.34548821934393,"close":408.55999755859375},{"timestamp":"2024-08-21","value":108.45951741130264,"close":408.989990234375},{"timestamp":"2024-08-22","value":108.05908800115891,"close":407.4800109863281},{"timestamp":"2024-08-23","value":109.21265230362842,"close":411.8299865722656},{"timestamp":"2024-08-26","value":109.44867411727526,"close":412.7200012207031},{"timestamp":"2024-08-27","value":109.4937597544933,"close":412.8900146484375},{"timestamp":"2024-08-28","value":109.08271243804366,"close":411.3399963378906},{"timestamp":"2024-08-29","value":109.76424929905228,"close":413.9100036621094},{"timestamp":"2024-08-30","value":110.37418003582735,"close":416.2099914550781},{"timestamp":"2024-09-03","value":108.79365774328218,"close":410.25},{"timestamp":"2024-09-04","value":108.83874338050019,"close":410.4200134277344},{"timestamp":"2024-09-05","value":108.3189677323284,"close":408.4599914550781},{"timestamp":"2024-09-06","value":107.26086747161511,"close":404.4700012207031},{"timestamp":"2024-09-09","value":108.4754280849287,"close":409.04998779296875},{"timestamp":"2024-09-10","value":108.26593485121376,"close":408.260009765625},{"timestamp":"2024-09-11","value":108.53376991919627,"close":409.2699890136719},{"timestamp":"2024-09-12","value":109.24978260403341,"close":411.9700012207031},{"timestamp":"2024-09-13","value":110.03739332018773,"close":414.94000244140625},{"timestamp":"2024-09-16","value":110.6844543573678,"close":417.3800048828125},{"timestamp":"2024-09-17","value":110.65263301011574,"close":417.260009765625},{"timestamp":"2024-09-18","value":110.36887917559079,"close":416.19000244140625},{"timestamp":"2024-09-19","value":111.75316443147061,"close":421.4100036621094},{"timestamp":"2024-09-20","value":111.53040690778973,"close":420.57000732421875},{"timestamp":"2024-09-23","value":111.67360297042404,"close":421.1099853515625},{"timestamp":"2024-09-24","value":111.94410060789941,"close":422.1300048828125},{"timestamp":"2024-09-25","value":111.14588007835562,"close":419.1199951171875},{"timestamp":"2024-09-26","value":111.80885178916174,"close":421.6199951171875},{"timestamp":"2024-09-27","value":112.16155727134375,"close":422.95001220703125},{"timestamp":"2024-09-30","value":112.20663481564539,"close":423.1199951171875},{"timestamp":"2024-10-01","value":111.77703044190966,"close":421.5},{"timestamp":"2024-10-02","value":111.88575877363182,"close":421.9100036621094},{"timestamp":"2024-10-03","value":111.37394655518943,"close":419.9800109863281},{"timestamp":"2024-10-04","value":112.28354180011549,"close":423.4100036621094},{"timestamp":"2024-10-07","value":111.27581994394036,"close":419.6099853515625},{"timestamp":"2024-10-08","value":111.59139512571738,"close":420.79998779296875},{"timestamp":"2024-10-09","value":112.71844703408777,"close":425.04998779296875},{"timestamp":"2024-10-10","value":112.61502765551855,"close":424.6600036621094},{"timestamp":"2024-10-11","value":113.69434754301082,"close":428.7300109863281},{"timestamp":"2024-10-14","value":114.26715607229725,"close":430.8900146484375},{"timestamp":"2024-10-15","value":113.37877236123379,"close":427.5400085449219},{"timestamp":"2024-10-16","value":114.22207043507923,"close":430.7200012207031},{"timestamp":"2024-10-17","value":114.68084977240696,"close":432.45001220703125},{"timestamp":"2024-10-18","value":114.73123626986153,"close":432.6400146484375},{"timestamp":"2024-10-21","value":113.86406409266066,"close":429.3699951171875},{"timestamp":"2024-10-22","value":113.84815341903463,"close":429.30999755859375},{"timestamp":"2024-10-23","value":112.74762199767976,"close":425.1600036621094},{"timestamp":"2024-10-24","value":112.38166031844816,"close":423.7799987792969},{"timestamp":"2024-10-25","value":111.68156640015343,"close":421.1400146484375},{"timestamp":"2024-10-28","value":112.45856730291825,"close":424.07000732421875},{"timestamp":"2024-10-29","value":112.04221912623208,"close":422.5},{"timestamp":"2024-10-30","value":111.84332761299028,"close":421.75},{"timestamp":"2024-10-31","value":110.76136134183791,"close":417.6700134277344},{"timestamp":"2024-11-01","value":111.49063022372462,"close":420.4200134277344},{"timestamp":"2024-11-04","value":110.86212624383067,"close":418.04998779296875},{"timestamp":"2024-11-05","value":111.98917815220103,"close":422.29998779296875},{"timestamp":"2024-11-06","value":115.94845135975159,"close":437.2300109863281},{"timestamp":"2024-11-07","value":115.99088252039313,"close":437.3900146484375},{"timestamp":"2024-11-08","value":116.71218797255045,"close":440.1099853515625},{"timestamp":"2024-11-11","value":117.48124163141864,"close":443.010009765625},{"timestamp":"2024-11-12","value":116.52125988903803,"close":439.3900146484375},{"timestamp":"2024-11-13","value":116.63263460442026,"close":439.80999755859375},{"timestamp":"2024-11-14","value":116.07309036509979,"close":437.70001220703125},{"timestamp":"2024-11-15","value":115.22713781467789,"close":434.510009765625},{"timestamp":"2024-11-18","value":115.14227549339478,"close":434.19000244140625},{"timestamp":"2024-11-19","value":114.78426915097619,"close":432.8399963378906},{"timestamp":"2024-11-20","value":115.16879598041028,"close":434.2900085449219},{"timestamp":"2024-11-21","value":116.40987708073938,"close":438.9700012207031},{"timestamp":"2024-11-22","value":117.52101831548374,"close":443.1600036621094},{"timestamp":"2024-11-25","value":118.68784690791921,"close":447.55999755859375},{"timestamp":"2024-11-26","value":119.03789791352477,"close":448.8800048828125},{"timestamp":"2024-11-27","value":118.73557892879731,"close":447.739990234375},{"timestamp":"2024-11-29","value":119.35877395553834,"close":450.0899963378906},{"timestamp":"2024-12-02","value":119.00076761311975,"close":448.739990234375},{"timestamp":"2024-12-03","value":118.77536370577879,"close":447.8900146484375},{"timestamp":"2024-12-04","value":119.58418595579568,"close":450.94000244140625},{"timestamp":"2024-12-05","value":118.98221055583365,"close":448.6700134277344},{"timestamp":"2024-12-06","value":118.57911857619703,"close":447.1499938964844},{"timestamp":"2024-12-09","value":118.03017605734965,"close":445.0799865722656},{"timestamp":"2024-12-10","value":117.66156799445797,"close":443.69000244140625},{"timestamp":"2024-12-11","value":117.34864728925743,"close":442.510009765625},{"timestamp":"2024-12-12","value":116.75461913319201,"close":440.2699890136719},{"timestamp":"2024-12-13","value":116.51595093588509,"close":439.3699951171875},{"timestamp":"2024-12-16","value":116.25076225156263,"close":438.3699951171875},{"timestamp":"2024-12-17","value":115.50823717262635,"close":435.57000732421875},{"timestamp":"2024-12-18","value":112.49834398698336,"close":424.2200012207031},{"timestamp":"2024-12-19","value":112.58055183169,"close":424.5299987792969},{"timestamp":"2024-12-20","value":113.64396104555622,"close":428.5400085449219},{"timestamp":"2024-12-23","value":113.73677870365238,"close":428.8900146484375},{"timestamp":"2024-12-24","value":114.69410596945653,"close":432.5},{"timestamp":"2024-12-26","value":114.88238766930887,"close":433.2099914550781},{"timestamp":"2024-12-27","value":114.03113425865041,"close":430},{"timestamp":"2024-12-30","value":112.90938321051658,"close":425.7699890136719},{"timestamp":"2024-12-31","value":112.83778517919943,"close":425.5},{"timestamp":"2025-01-02","value":112.38696117868471,"close":423.79998779296875},{"timestamp":"2025-01-03","value":113.27799936632465,"close":427.1600036621094},{"timestamp":"2025-01-06","value":113.27004402951162,"close":427.1300048828125},{"timestamp":"2025-01-07","value":112.79269954198139,"close":425.3299865722656},{"timestamp":"2025-01-08","value":113.00485534518918,"close":426.1300048828125},{"timestamp":"2025-01-10","value":111.20156743604674,"close":419.3299865722656},{"timestamp":"2025-01-13","value":112.16420365500383,"close":422.9599914550781},{"timestamp":"2025-01-14","value":112.7449675211033,"close":425.1499938964844},{"timestamp":"2025-01-15","value":114.62515432179944,"close":432.239990234375},{"timestamp":"2025-01-16","value":114.44482795876011,"close":431.55999755859375},{"timestamp":"2025-01-17","value":115.282825172369,"close":434.7200012207031},{"timestamp":"2025-01-21","value":116.70954158889037,"close":440.1000061035156},{"timestamp":"2025-01-22","value":117.02246229409093,"close":441.2799987792969},{"timestamp":"2025-01-23","value":118.10973751839622,"close":445.3800048828125},{"timestamp":"2025-01-24","value":117.77559718641668,"close":444.1199951171875},{"timestamp":"2025-01-27","value":118.57116323938402,"close":447.1199951171875},{"timestamp":"2025-01-28","value":118.91325890817657,"close":448.4100036621094},{"timestamp":"2025-01-29","value":118.58707391301004,"close":447.17999267578125},{"timestamp":"2025-01-30","value":119.02198723989872,"close":448.82000732421875},{"timestamp":"2025-01-31","value":118.11239199497268,"close":445.3900146484375},{"timestamp":"2025-02-03","value":117.81537387048178,"close":444.2699890136719},{"timestamp":"2025-02-04","value":118.14951420246129,"close":445.5299987792969},{"timestamp":"2025-02-05","value":118.98221055583365,"close":448.6700134277344},{"timestamp":"2025-02-06","value":118.63480593388816,"close":447.3599853515625},{"timestamp":"2025-02-07","value":117.51040850209424,"close":443.1199951171875},{"timestamp":"2025-02-10","value":117.95062268921947,"close":444.7799987792969},{"timestamp":"2025-02-11","value":118.3033200784851,"close":446.1099853515625},{"timestamp":"2025-02-12","value":117.64565732083194,"close":443.6300048828125},{"timestamp":"2025-02-13","value":118.60829353978903,"close":447.260009765625},{"timestamp":"2025-02-14","value":118.21846585011838,"close":445.7900085449219},{"timestamp":"2025-02-18","value":118.2529416739469,"close":445.9200134277344},{"timestamp":"2025-02-19","value":118.45183318718875,"close":446.6700134277344},{"timestamp":"2025-02-20","value":117.31682594200534,"close":442.3900146484375},{"timestamp":"2025-02-21","value":115.13166568000528,"close":434.1499938964844},{"timestamp":"2025-02-24","value":115.23243867491442,"close":434.5299987792969},{"timestamp":"2025-02-25","value":115.65674218841362,"close":436.1300048828125},{"timestamp":"2025-02-26","value":115.18205217745985,"close":434.3399963378906},{"timestamp":"2025-02-27","value":114.65432928539143,"close":432.3500061035156},{"timestamp":"2025-02-28","value":116.25076225156263,"close":438.3699951171875},{"timestamp":"2025-03-03","value":114.58537763773435,"close":432.0899963378906},{"timestamp":"2025-03-04","value":112.85635032940193,"close":425.57000732421875},{"timestamp":"2025-03-05","value":114.15577326399861,"close":430.4700012207031},{"timestamp":"2025-03-06","value":112.94385903434512,"close":425.8999938964844},{"timestamp":"2025-03-07","value":113.56970853766262,"close":428.260009765625},{"timestamp":"2025-03-10","value":111.2439985966883,"close":419.489990234375},{"timestamp":"2025-03-11","value":109.98435234615668,"close":414.739990234375},{"timestamp":"2025-03-12","value":109.77485911244176,"close":413.95001220703125},{"timestamp":"2025-03-13","value":108.40383005361151,"close":408.7799987792969},{"timestamp":"2025-03-14","value":110.14876803556999,"close":415.3599853515625},{"timestamp":"2025-03-17","value":111.16974608879467,"close":419.2099914550781},{"timestamp":"2025-03-18","value":110.45904235711046,"close":416.5299987792969},{"timestamp":"2025-03-19","value":111.49063022372462,"close":420.4200134277344},{"timestamp":"2025-03-20","value":111.41106876267806,"close":420.1199951171875},{"timestamp":"2025-03-21","value":111.27847442051684,"close":419.6199951171875},{"timestamp":"2025-03-24","value":112.83513070262296,"close":425.489990234375},{"timestamp":"2025-03-25","value":112.92264750048253,"close":425.82000732421875},{"timestamp":"2025-03-26","value":112.50099846355982,"close":424.2300109863281},{"timestamp":"2025-03-27","value":112.15890279476727,"close":422.94000244140625},{"timestamp":"2025-03-28","value":110.21771968322707,"close":415.6199951171875},{"timestamp":"2025-03-31","value":111.34742606817392,"close":419.8800048828125},{"timestamp":"2025-04-01","value":111.27051908370382,"close":419.5899963378906},{"timestamp":"2025-04-02","value":111.91758012088388,"close":422.0299987792969},{"timestamp":"2025-04-03","value":107.45975898485693,"close":405.2200012207031},{"timestamp":"2025-04-04","value":101.6256079297632,"close":383.2200012207031},{"timestamp":"2025-04-07","value":100.65767085056956,"close":379.57000732421875},{"timestamp":"2025-04-08","value":99.83823878716318,"close":376.4800109863281},{"timestamp":"2025-04-09","value":107.68781736877438,"close":406.0799865722656},{"timestamp":"2025-04-10","value":104.92985667040425,"close":395.67999267578125},{"timestamp":"2025-04-11","value":106.58198508718297,"close":401.9100036621094},{"timestamp":"2025-04-14","value":107.51279995888798,"close":405.4200134277344},{"timestamp":"2025-04-15","value":107.0593214817968,"close":403.7099914550781},{"timestamp":"2025-04-16","value":105.21891136516575,"close":396.7699890136719},{"timestamp":"2025-04-17","value":103.78423961183137,"close":391.3599853515625},{"timestamp":"2025-04-21","value":101.20130441626401,"close":381.6199951171875},{"timestamp":"2025-04-22","value":103.91948843056905,"close":391.8699951171875},{"timestamp":"2025-04-23","value":104.99085298124831,"close":395.9100036621094},{"timestamp":"2025-04-24","value":106.33536155306302,"close":400.9800109863281},{"timestamp":"2025-04-25","value":106.34596327353611,"close":401.0199890136719},{"timestamp":"2025-04-28","value":106.67744912893917,"close":402.2699890136719},{"timestamp":"2025-04-29","value":107.45710450828048,"close":405.2099914550781},{"timestamp":"2025-04-30","value":107.75676901643145,"close":406.3399963378906},{"timestamp":"2025-05-01","value":108.04317732753287,"close":407.4200134277344},{"timestamp":"2025-05-02","value":109.53353643855837,"close":413.0400085449219},{"timestamp":"2025-05-05","value":109.32668958850354,"close":412.260009765625},{"timestamp":"2025-05-06","value":108.26062589806082,"close":408.239990234375},{"timestamp":"2025-05-07","value":109.00580545357357,"close":411.04998779296875},{"timestamp":"2025-05-08","value":109.75629396223927,"close":413.8800048828125},{"timestamp":"2025-05-09","value":109.36912074914508,"close":412.4200134277344},{"timestamp":"2025-05-12","value":112.50099846355982,"close":424.2300109863281},{"timestamp":"2025-05-13","value":111.77968491848614,"close":421.510009765625},{"timestamp":"2025-05-14","value":111.52509795463676,"close":420.54998779296875},{"timestamp":"2025-05-15","value":112.30210695031799,"close":423.4800109863281},{"timestamp":"2025-05-16","value":113.11623006057144,"close":426.54998779296875},{"timestamp":"2025-05-19","value":113.51136670339501,"close":428.0400085449219},{"timestamp":"2025-05-20","value":113.22761286887007,"close":426.9700012207031},{"timestamp":"2025-05-21","value":111.04776156002293,"close":418.75},{"timestamp":"2025-05-22","value":111.06632671022545,"close":418.82000732421875},{"timestamp":"2025-05-23","value":110.40600138307941,"close":416.3299865722656},{"timestamp":"2025-05-27","value":112.40022546865067,"close":423.8500061035156},{"timestamp":"2025-05-28","value":111.75581890804706,"close":421.4200134277344},{"timestamp":"2025-05-29","value":112.03160931284262,"close":422.4599914550781},{"timestamp":"2025-05-30","value":112.13503678432824,"close":422.8500061035156},{"timestamp":"2025-06-02","value":112.36309516824565,"close":423.7099914550781},{"timestamp":"2025-06-03","value":112.97303399793712,"close":426.010009765625},{"timestamp":"2025-06-04","value":112.68928016341218,"close":424.94000244140625},{"timestamp":"2025-06-05","value":112.43204681590275,"close":423.9700012207031},{"timestamp":"2025-06-06","value":113.60152988491467,"close":428.3800048828125},{"timestamp":"2025-06-09","value":113.59622093176174,"close":428.3599853515625},{"timestamp":"2025-06-10","value":113.9277067871648,"close":429.6099853515625},{"timestamp":"2025-06-11","value":113.92506040350472,"close":429.6000061035156},{"timestamp":"2025-06-12","value":114.16107412423517,"close":430.489990234375},{"timestamp":"2025-06-13","value":112.12442697093874,"close":422.80999755859375},{"timestamp":"2025-06-16","value":113.04463202925427,"close":426.2799987792969},{"timestamp":"2025-06-17","value":112.2039803390689,"close":423.1099853515625},{"timestamp":"2025-06-18","value":112.13238230775175,"close":422.8399963378906},{"timestamp":"2025-06-20","value":111.84598208956673,"close":421.760009765625},{"timestamp":"2025-06-23","value":112.89612701346701,"close":425.7200012207031},{"timestamp":"2025-06-24","value":114.24063558528175,"close":430.7900085449219},{"timestamp":"2025-06-25","value":113.99400395824541,"close":429.8599853515625},{"timestamp":"2025-06-26","value":115.07332384573768,"close":433.92999267578125},{"timestamp":"2025-06-27","value":116.15264373322995,"close":438},{"timestamp":"2025-06-30","value":116.85539212810116,"close":440.6499938964844},{"timestamp":"2025-07-01","value":117.97979765281146,"close":444.8900146484375},{"timestamp":"2025-07-02","value":117.93205753901697,"close":444.7099914550781},{"timestamp":"2025-07-03","value":118.82839658689343,"close":448.0899963378906},{"timestamp":"2025-07-07","value":117.74377583916463,"close":444},{"timestamp":"2025-07-08","value":117.31417146542888,"close":442.3800048828125},{"timestamp":"2025-07-09","value":117.8816710415624,"close":444.5199890136719},{"timestamp":"2025-07-10","value":118.40674754997072,"close":446.5},{"timestamp":"2025-07-11","value":117.62974664720589,"close":443.57000732421875},{"timestamp":"2025-07-14","value":117.89758171518842,"close":444.5799865722656},{"timestamp":"2025-07-15","value":116.72279778593992,"close":440.1499938964844},{"timestamp":"2025-07-16","value":117.30886251227595,"close":442.3599853515625},{"timestamp":"2025-07-17","value":118.06730635775465,"close":445.2200012207031},{"timestamp":"2025-07-18","value":117.54753880249926,"close":443.260009765625},{"timestamp":"2025-07-21","value":117.59527082337735,"close":443.44000244140625},{"timestamp":"2025-07-22","value":117.99835471009756,"close":444.9599914550781},{"timestamp":"2025-07-23","value":119.39059530279039,"close":450.2099914550781},{"timestamp":"2025-07-24","value":118.56850876280755,"close":447.1099853515625},{"timestamp":"2025-07-25","value":119.07502012101338,"close":449.0199890136719},{"timestamp":"2025-07-28","value":118.89469375797405,"close":448.3399963378906},{"timestamp":"2025-07-29","value":118.40144668973419,"close":446.4800109863281},{"timestamp":"2025-07-30","value":117.94532182898291,"close":444.760009765625},{"timestamp":"2025-07-31","value":117.03571849114047,"close":441.3299865722656},{"timestamp":"2025-08-01","value":115.54801385669144,"close":435.7200012207031},{"timestamp":"2025-08-04","value":117.16301197306515,"close":441.80999755859375},{"timestamp":"2025-08-05","value":116.9853400866023,"close":441.1400146484375},{"timestamp":"2025-08-06","value":117.20544313370671,"close":441.9700012207031},{"timestamp":"2025-08-07","value":116.60876859398121,"close":439.7200012207031},{"timestamp":"2025-08-08","value":117.19218693665714,"close":441.9200134277344},{"timestamp":"2025-08-11","value":116.68567557845131,"close":440.010009765625},{"timestamp":"2025-08-12","value":117.92410220220395,"close":444.67999267578125},{"timestamp":"2025-08-13","value":119.18110206907546,"close":449.4200134277344},{"timestamp":"2025-08-14","value":119.11215042141838,"close":449.1600036621094},{"timestamp":"2025-08-15","value":119.21026893975106,"close":449.5299987792969},{"timestamp":"2025-08-18","value":119.08297545782641,"close":449.04998779296875},{"timestamp":"2025-08-19","value":119.14662624524692,"close":449.2900085449219},{"timestamp":"2025-08-20","value":119.16518330253305,"close":449.3599853515625},{"timestamp":"2025-08-21","value":118.79127437940483,"close":447.95001220703125},{"timestamp":"2025-08-22","value":121.09576469360017,"close":456.6400146484375},{"timestamp":"2025-08-25","value":120.14903914826911,"close":453.07000732421875},{"timestamp":"2025-08-26","value":120.5256025479738,"close":454.489990234375},{"timestamp":"2025-08-27","value":120.93399538784695,"close":456.0299987792969},{"timestamp":"2025-08-28","value":121.13554137766525,"close":456.7900085449219},{"timestamp":"2025-08-29","value":120.94990606147297,"close":456.0899963378906},{"timestamp":"2025-09-02","value":120.29223521090341,"close":453.6099853515625},{"timestamp":"2025-09-03","value":120.19942564572368,"close":453.260009765625},{"timestamp":"2025-09-04","value":121.20448493240595,"close":457.04998779296875},{"timestamp":"2025-09-05","value":120.65819689013502,"close":454.989990234375},{"timestamp":"2025-09-08","value":120.97908102506499,"close":456.20001220703125},{"timestamp":"2025-09-09","value":121.4590718962553,"close":458.010009765625},{"timestamp":"2025-09-10","value":120.90747490083143,"close":455.92999267578125},{"timestamp":"2025-09-11","value":122.49596062310601,"close":461.9200134277344},{"timestamp":"2025-09-12","value":121.80646842528438,"close":459.32000732421875},{"timestamp":"2025-09-15","value":122.00535993852621,"close":460.07000732421875},{"timestamp":"2025-09-16","value":121.66326426973366,"close":458.7799987792969},{"timestamp":"2025-09-17","value":122.32093512030322,"close":461.260009765625},{"timestamp":"2025-09-18","value":122.68424232295835,"close":462.6300048828125},{"timestamp":"2025-09-19","value":122.76645016766498,"close":462.94000244140625},{"timestamp":"2025-09-22","value":122.96004082067027,"close":463.6700134277344},{"timestamp":"2025-09-23","value":122.7478850174625,"close":462.8699951171875},{"timestamp":"2025-09-24","value":122.2572843328827,"close":461.0199890136719},{"timestamp":"2025-09-25","value":121.83563529595997,"close":459.42999267578125},{"timestamp":"2025-09-26","value":122.59142466486222,"close":462.2799987792969},{"timestamp":"2025-09-29","value":122.79297065468052,"close":463.0400085449219},{"timestamp":"2025-09-30","value":122.9785978779564,"close":463.739990234375},{"timestamp":"2025-10-01","value":123.11650117327055,"close":464.260009765625},{"timestamp":"2025-10-02","value":123.34190508061151,"close":465.1099853515625},{"timestamp":"2025-10-03","value":123.97836439731849,"close":467.510009765625},{"timestamp":"2025-10-06","value":123.80068441793924,"close":466.8399963378906},{"timestamp":"2025-10-07","value":123.56997155744534,"close":465.9700012207031},{"timestamp":"2025-10-08","value":123.59649204446086,"close":466.07000732421875},{"timestamp":"2025-10-09","value":122.91495518345226,"close":463.5},{"timestamp":"2025-10-10","value":120.62637554288295,"close":454.8699951171875},{"timestamp":"2025-10-13","value":122.16712115136303,"close":460.67999267578125},{"timestamp":"2025-10-14","value":122.70545385682092,"close":462.7099914550781},{"timestamp":"2025-10-15","value":122.70545385682092,"close":462.7099914550781},{"timestamp":"2025-10-16","value":121.87011111978852,"close":459.55999755859375},{"timestamp":"2025-10-17","value":122.45883032270099,"close":461.7799987792969},{"timestamp":"2025-10-20","value":123.84841643881734,"close":467.0199890136719},{"timestamp":"2025-10-21","value":124.4318347814933,"close":469.2200012207031},{"timestamp":"2025-10-22","value":123.51958505999076,"close":465.7799987792969},{"timestamp":"2025-10-23","value":123.9200225630509,"close":467.2900085449219},{"timestamp":"2025-10-24","value":125.22474635788414,"close":472.2099914550781},{"timestamp":"2025-10-27","value":126.05744271125647,"close":475.3500061035156},{"timestamp":"2025-10-28","value":126.53477910587031,"close":477.1499938964844},{"timestamp":"2025-10-29","value":126.32793225581547,"close":476.3699951171875},{"timestamp":"2025-10-30","value":125.96727952973681,"close":475.010009765625},{"timestamp":"2025-10-31","value":126.14230503253961,"close":475.6700134277344},{"timestamp":"2025-11-03","value":125.55888668986366,"close":473.4700012207031},{"timestamp":"2025-11-04","value":124.87734982885506,"close":470.8999938964844},{"timestamp":"2025-11-05","value":125.46341455519105,"close":473.1099853515625},{"timestamp":"2025-11-06","value":124.44774545511932,"close":469.2799987792969},{"timestamp":"2025-11-07","value":124.60155133114313,"close":469.8599853515625},{"timestamp":"2025-11-10","value":125.65170434795981,"close":473.82000732421875},{"timestamp":"2025-11-11","value":127.13410812217228,"close":479.4100036621094},{"timestamp":"2025-11-12","value":128.02249183323576,"close":482.760009765625},{"timestamp":"2025-11-13","value":125.89567340550327,"close":474.739990234375},{"timestamp":"2025-11-14","value":125.11601802616197,"close":471.79998779296875},{"timestamp":"2025-11-17","value":123.66278921554148,"close":466.32000732421875},{"timestamp":"2025-11-18","value":122.33153684077631,"close":461.29998779296875},{"timestamp":"2025-11-19","value":122.45352946246445,"close":461.760009765625},{"timestamp":"2025-11-20","value":121.48293790669433,"close":458.1000061035156},{"timestamp":"2025-11-21","value":122.6683316493323,"close":462.57000732421875},{"timestamp":"2025-11-24","value":123.16423319414866,"close":464.44000244140625},{"timestamp":"2025-11-25","value":124.95160233674866,"close":471.17999267578125},{"timestamp":"2025-11-26","value":125.79225402693403,"close":474.3500061035156},{"timestamp":"2025-11-28","value":126.54273444268334,"close":477.17999267578125},{"timestamp":"2025-12-01","value":125.51911000579858,"close":473.32000732421875},{"timestamp":"2025-12-02","value":126.03357670081743,"close":475.260009765625},{"timestamp":"2025-12-03","value":127.13410812217228,"close":479.4100036621094},{"timestamp":"2025-12-04","value":127.04394494065264,"close":479.07000732421875},{"timestamp":"2025-12-05","value":127.29852381158557,"close":480.0299987792969},{"timestamp":"2025-12-08","value":126.79996779019275,"close":478.1499938964844},{"timestamp":"2025-12-09","value":126.34119654578141,"close":476.4200134277344},{"timestamp":"2025-12-10","value":127.64857481719115,"close":481.3500061035156},{"timestamp":"2025-12-11","value":129.37760212552357,"close":487.8699951171875},{"timestamp":"2025-12-12","value":128.72258575153046,"close":485.3999938964844},{"timestamp":"2025-12-15","value":128.6615975336028,"close":485.1700134277344},{"timestamp":"2025-12-16","value":127.8156449831809,"close":481.9800109863281},{"timestamp":"2025-12-17","value":127.2375275007415,"close":479.79998779296875},{"timestamp":"2025-12-18","value":127.42581729351026,"close":480.510009765625},{"timestamp":"2025-12-19","value":127.5955338431601,"close":481.1499938964844},{"timestamp":"2025-12-22","value":128.2081190565116,"close":483.4599914550781},{"timestamp":"2025-12-23","value":128.4123195229064,"close":484.2300109863281},{"timestamp":"2025-12-24","value":129.14954374160612,"close":487.010009765625},{"timestamp":"2025-12-26","value":129.15484460184268,"close":487.0299987792969},{"timestamp":"2025-12-29","value":128.50778356466262,"close":484.5899963378906},{"timestamp":"2025-12-30","value":128.24259488034016,"close":483.5899963378906},{"timestamp":"2025-12-31","value":127.44172796713629,"close":480.57000732421875},{"timestamp":"2026-01-02","value":128.25320469372966,"close":483.6300048828125},{"timestamp":"2026-01-05","value":129.88145900715293,"close":489.7699890136719},{"timestamp":"2026-01-06","value":131.1649712681236,"close":494.6099853515625},{"timestamp":"2026-01-07","value":129.9318455046075,"close":489.9599914550781},{"timestamp":"2026-01-08","value":130.6133823656161,"close":492.5299987792969},{"timestamp":"2026-01-09","value":131.27369959984574,"close":495.0199890136719},{"timestamp":"2026-01-12","value":131.50706693691612,"close":495.8999938964844},{"timestamp":"2026-01-13","value":130.45692201301586,"close":491.94000244140625},{"timestamp":"2026-01-14","value":130.36144987834325,"close":491.5799865722656},{"timestamp":"2026-01-15","value":131.13050353721144,"close":494.4800109863281},{"timestamp":"2026-01-16","value":130.84940417926296,"close":493.4200134277344},{"timestamp":"2026-01-20","value":128.58469054913272,"close":484.8800048828125},{"timestamp":"2026-01-21","value":130.1546030282884,"close":490.79998779296875},{"timestamp":"2026-01-22","value":130.92100221058013,"close":493.69000244140625},{"timestamp":"2026-01-23","value":130.18907885211692,"close":490.92999267578125},{"timestamp":"2026-01-26","value":131.0191207289128,"close":494.05999755859375},{"timestamp":"2026-01-27","value":129.95836599162303,"close":490.05999755859375},{"timestamp":"2026-01-28","value":129.97693114182553,"close":490.1300048828125},{"timestamp":"2026-01-29","value":129.9981426756881,"close":490.2099914550781},{"timestamp":"2026-01-30","value":129.68522197048756,"close":489.0299987792969},{"timestamp":"2026-02-02","value":131.01116539209977,"close":494.0299987792969},{"timestamp":"2026-02-03","value":130.5550405313485,"close":492.30999755859375},{"timestamp":"2026-02-04","value":131.20210156852858,"close":494.75},{"timestamp":"2026-02-05","value":129.65340062323548,"close":488.9100036621094},{"timestamp":"2026-02-06","value":132.86748618235688,"close":501.0299987792969},{"timestamp":"2026-02-09","value":132.91787267981147,"close":501.2200012207031},{"timestamp":"2026-02-10","value":133.09819904285078,"close":501.8999938964844},{"timestamp":"2026-02-11","value":132.94703955048706,"close":501.3299865722656},{"timestamp":"2026-02-12","value":131.180890034666,"close":494.6700134277344},{"timestamp":"2026-02-13","value":131.34265124750283,"close":495.2799987792969},{"timestamp":"2026-02-17","value":131.49381073986655,"close":495.8500061035156},{"timestamp":"2026-02-18","value":131.7987761082541,"close":497},{"timestamp":"2026-02-19","value":131.1039830501959,"close":494.3800048828125},{"timestamp":"2026-02-20","value":131.55479895779422,"close":496.0799865722656},{"timestamp":"2026-02-23","value":129.41473242592858,"close":488.010009765625},{"timestamp":"2026-02-24","value":130.41714532895074,"close":491.7900085449219},{"timestamp":"2026-02-25","value":131.22066671873108,"close":494.82000732421875},{"timestamp":"2026-02-26","value":131.23126843920417,"close":494.8599853515625},{"timestamp":"2026-02-27","value":129.85229213647733,"close":489.6600036621094},{"timestamp":"2026-03-02","value":129.72499865455265,"close":489.17999267578125},{"timestamp":"2026-03-03","value":128.75440709878254,"close":485.5199890136719},{"timestamp":"2026-03-04","value":129.343126301695,"close":487.739990234375},{"timestamp":"2026-03-05","value":127.248137314131,"close":479.8399963378906},{"timestamp":"2026-03-06","value":126.02562136400441,"close":475.2300109863281},{"timestamp":"2026-03-09","value":126.7283697588756,"close":477.8800048828125},{"timestamp":"2026-03-10","value":126.68063773799749,"close":477.70001220703125},{"timestamp":"2026-03-11","value":125.91423855570577,"close":474.80999755859375},{"timestamp":"2026-03-12","value":123.97040906050547,"close":467.4800109863281},{"timestamp":"2026-03-13","value":123.68665522598053,"close":466.4100036621094},{"timestamp":"2026-03-16","value":124.71823499967832,"close":470.29998779296875},{"timestamp":"2026-03-17","value":124.87734982885506,"close":470.8999938964844},{"timestamp":"2026-03-18","value":122.78236084129104,"close":463},{"timestamp":"2026-03-19","value":122.26789414627217,"close":461.05999755859375},{"timestamp":"2026-03-20","value":120.89687318035833,"close":455.8900146484375},{"timestamp":"2026-03-23","value":122.50921682015556,"close":461.9700012207031},{"timestamp":"2026-03-24","value":122.29706910986418,"close":461.1700134277344},{"timestamp":"2026-03-25","value":123.08467982601847,"close":464.1400146484375},{"timestamp":"2026-03-26","value":121.8038139487079,"close":459.30999755859375},{"timestamp":"2026-03-27","value":119.70352410090734,"close":451.3900146484375},{"timestamp":"2026-03-30","value":119.88119598737019,"close":452.05999755859375},{"timestamp":"2026-03-31","value":122.8327473387456,"close":463.19000244140625},{"timestamp":"2026-04-01","value":123.4400316918606,"close":465.4800109863281},{"timestamp":"2026-04-02","value":123.32864888356194,"close":465.05999755859375},{"timestamp":"2026-04-06","value":123.78211926773675,"close":466.7699890136719},{"timestamp":"2026-04-07","value":123.54610554700629,"close":465.8800048828125},{"timestamp":"2026-04-08","value":127.06781095109167,"close":479.1600036621094},{"timestamp":"2026-04-09","value":127.79442535640193,"close":481.8999938964844},{"timestamp":"2026-04-10","value":127.09167696153072,"close":479.25},{"timestamp":"2026-04-13","value":127.85542166724599,"close":482.1300048828125},{"timestamp":"2026-04-14","value":128.74645176196952,"close":485.489990234375},{"timestamp":"2026-04-15","value":128.54225938849115,"close":484.7200012207031},{"timestamp":"2026-04-16","value":128.78358206237453,"close":485.6300048828125},{"timestamp":"2026-04-17","value":131.06155188955435,"close":494.2200012207031},{"timestamp":"2026-04-20","value":131.09071876022995,"close":494.3299865722656},{"timestamp":"2026-04-21","value":130.30310804407563,"close":491.3599853515625},{"timestamp":"2026-04-22","value":131.20475604510506,"close":494.760009765625},{"timestamp":"2026-04-23","value":130.7380213709643,"close":493},{"timestamp":"2026-04-24","value":130.528520044333,"close":492.2099914550781},{"timestamp":"2026-04-27","value":130.42774704942383,"close":491.8299865722656},{"timestamp":"2026-04-28","value":130.31902681061806,"close":491.4200134277344},{"timestamp":"2026-04-29","value":129.58975792873136,"close":488.6700134277344},{"timestamp":"2026-04-30","value":131.70595845015796,"close":496.6499938964844},{"timestamp":"2026-05-01","value":131.27369959984574,"close":495.0199890136719},{"timestamp":"2026-05-04","value":129.8257716494618,"close":489.55999755859375},{"timestamp":"2026-05-05","value":130.72741155757484,"close":492.9599914550781},{"timestamp":"2026-05-06","value":132.34240967394854,"close":499.04998779296875},{"timestamp":"2026-05-07","value":131.5097214134926,"close":495.9100036621094},{"timestamp":"2026-05-08","value":131.5680632477602,"close":496.1300048828125},{"timestamp":"2026-05-11","value":131.82794297892968,"close":497.1099853515625},{"timestamp":"2026-05-12","value":132.03479792190095,"close":497.8900146484375},{"timestamp":"2026-05-13","value":131.8359064086591,"close":497.1400146484375},{"timestamp":"2026-05-14","value":132.8064898715128,"close":500.79998779296875},{"timestamp":"2026-05-15","value":131.3665172579419,"close":495.3699951171875},{"timestamp":"2026-05-18","value":131.80143058483057,"close":497.010009765625},{"timestamp":"2026-05-19","value":130.9979091950502,"close":493.9800109863281},{"timestamp":"2026-05-20","value":132.65798485572554,"close":500.239990234375},{"timestamp":"2026-05-21","value":133.41907508486435,"close":503.1099853515625},{"timestamp":"2026-05-22","value":134.21729561440813,"close":506.1199951171875},{"timestamp":"2026-05-26","value":133.98658275391423,"close":505.25},{"timestamp":"2026-05-27","value":134.41884160422643,"close":506.8800048828125},{"timestamp":"2026-05-28","value":134.46391914852808,"close":507.04998779296875},{"timestamp":"2026-05-29","value":135.4530758545007,"close":510.7799987792969},{"timestamp":"2026-06-01","value":135.62810135730348,"close":511.44000244140625},{"timestamp":"2026-06-02","value":136.32023993878516,"close":514.0499877929688},{"timestamp":"2026-06-03","value":134.78480328345802,"close":508.260009765625},{"timestamp":"2026-06-04","value":137.02299642657277,"close":516.7000122070312},{"timestamp":"2026-06-05","value":135.16667563631566,"close":509.70001220703125},{"timestamp":"2026-06-08","value":134.95717430968435,"close":508.9100036621094},{"timestamp":"2026-06-09","value":135.08976865184556,"close":509.4100036621094},{"timestamp":"2026-06-10","value":132.66063933230203,"close":500.25},{"timestamp":"2026-06-11","value":135.0765043618796,"close":509.3599853515625},{"timestamp":"2026-06-12","value":136.05770573103922,"close":513.0599975585938},{"timestamp":"2026-06-15","value":137.4844221475606,"close":518.4400024414062},{"timestamp":"2026-06-16","value":138.2799882005279,"close":521.4400024414062},{"timestamp":"2026-06-17","value":136.91691447851068,"close":516.2999877929688},{"timestamp":"2026-06-18","value":136.71007572137222,"close":515.52001953125},{"timestamp":"2026-06-22","value":137.1237694214819,"close":517.0800170898438},{"timestamp":"2026-06-23","value":137.0017767997938,"close":516.6199951171875},{"timestamp":"2026-06-24","value":137.50564177433955,"close":518.52001953125},{"timestamp":"2026-06-25","value":137.70187881100492,"close":519.260009765625},{"timestamp":"2026-06-26","value":137.30144130794477,"close":517.75},{"timestamp":"2026-06-29","value":138.34363089503202,"close":521.6799926757812},{"timestamp":"2026-06-30","value":138.53192068780078,"close":522.3900146484375},{"timestamp":"2026-07-01","value":138.53457516437723,"close":522.4000244140625},{"timestamp":"2026-07-02","value":139.98780397499775,"close":527.8800048828125},{"timestamp":"2026-07-06","value":140.57387679425014,"close":530.0900268554688},{"timestamp":"2026-07-07","value":140.13896346736146,"close":528.4500122070312},{"timestamp":"2026-07-08","value":138.63269368270994,"close":522.77001953125},{"timestamp":"2026-07-09","value":139.00925708241462,"close":524.1900024414062},{"timestamp":"2026-07-10","value":139.43091421225373,"close":525.780029296875},{"timestamp":"2026-07-13","value":139.08350149739186,"close":524.469970703125},{"timestamp":"2026-07-14","value":139.14185142457583,"close":524.6900024414062},{"timestamp":"2026-07-15","value":139.47599175655537,"close":525.9500122070312},{"timestamp":"2026-07-16","value":139.17898172498084,"close":524.8300170898438},{"timestamp":"2026-07-17","value":138.11291803453813,"close":520.8099975585938},{"timestamp":"2026-07-20","value":137.35182780539935,"close":517.9400024414062}],"stats":{"totalReturn":0.3735182780539936,"annualizedReturn":0.13377770227810748,"sharpe":0.9605934708394288,"sortino":1.3673433159843322,"calmar":0.8101762599353793,"maxDrawdown":-0.16512172584367968,"volatility":0.14104173781095466,"hitRate":0.5478806907378336,"nObservations":638,"nReturns":637,"status":"ready"},"rowCount":638},{"name":"Russell 2000","ticker":"IWM","color":"#b45309","points":[{"timestamp":"2024-01-02","value":100,"close":199.52000427246094},{"timestamp":"2024-01-03","value":97.33359702771766,"close":194.1999969482422},{"timestamp":"2024-01-04","value":97.14314513523247,"close":193.82000732421875},{"timestamp":"2024-01-05","value":96.85745582488123,"close":193.25},{"timestamp":"2024-01-08","value":98.60163969267369,"close":196.72999572753906},{"timestamp":"2024-01-09","value":97.71952538375831,"close":194.97000122070312},{"timestamp":"2024-01-10","value":97.77465800604983,"close":195.0800018310547},{"timestamp":"2024-01-11","value":97.00781821728984,"close":193.5500030517578},{"timestamp":"2024-01-12","value":96.8474296259876,"close":193.22999572753906},{"timestamp":"2024-01-16","value":95.64955505778907,"close":190.83999633789062},{"timestamp":"2024-01-17","value":94.96791884025252,"close":189.47999572753906},{"timestamp":"2024-01-18","value":95.52927126206137,"close":190.60000610351562},{"timestamp":"2024-01-19","value":96.44646579548099,"close":192.42999267578125},{"timestamp":"2024-01-22","value":98.5064099225566,"close":196.5399932861328},{"timestamp":"2024-01-23","value":98.22072825995433,"close":195.97000122070312},{"timestamp":"2024-01-24","value":97.41379132336877,"close":194.36000061035156},{"timestamp":"2024-01-25","value":98.22072825995433,"close":195.97000122070312},{"timestamp":"2024-01-26","value":98.22573753552666,"close":195.97999572753906},{"timestamp":"2024-01-29","value":99.94486737770848,"close":199.41000366210938},{"timestamp":"2024-01-30","value":99.09282401772504,"close":197.7100067138672},{"timestamp":"2024-01-31","value":96.67201320796838,"close":192.8800048828125},{"timestamp":"2024-02-01","value":97.95509134739035,"close":195.44000244140625},{"timestamp":"2024-02-02","value":97.43885299672837,"close":194.41000366210938},{"timestamp":"2024-02-05","value":96.20088128070428,"close":191.94000244140625},{"timestamp":"2024-02-06","value":97.06796011515368,"close":193.6699981689453},{"timestamp":"2024-02-07","value":96.84242035041527,"close":193.22000122070312},{"timestamp":"2024-02-08","value":98.31094110675011,"close":196.14999389648438},{"timestamp":"2024-02-09","value":99.90977950545525,"close":199.33999633789062},{"timestamp":"2024-02-12","value":101.72413911775415,"close":202.9600067138672},{"timestamp":"2024-02-13","value":97.53909204241779,"close":194.61000061035156},{"timestamp":"2024-02-14","value":99.80453118419351,"close":199.1300048828125},{"timestamp":"2024-02-15","value":102.46591723315454,"close":204.44000244140625},{"timestamp":"2024-02-16","value":101.07257384914953,"close":201.66000366210938},{"timestamp":"2024-02-20","value":99.67923046514451,"close":198.8800048828125},{"timestamp":"2024-02-21","value":99.2080985378804,"close":197.94000244140625},{"timestamp":"2024-02-22","value":99.95990285217444,"close":199.44000244140625},{"timestamp":"2024-02-23","value":100.18544261691287,"close":199.88999938964844},{"timestamp":"2024-02-26","value":100.81695548773023,"close":201.14999389648438},{"timestamp":"2024-02-27","value":102.24538674398846,"close":204},{"timestamp":"2024-02-28","value":101.40336958289866,"close":202.32000732421875},{"timestamp":"2024-02-29","value":102.11005982604584,"close":203.72999572753906},{"timestamp":"2024-03-01","value":103.19265987408899,"close":205.88999938964844},{"timestamp":"2024-03-04","value":103.09743010397192,"close":205.6999969482422},{"timestamp":"2024-03-05","value":102.11005982604584,"close":203.72999572753906},{"timestamp":"2024-03-06","value":102.8718903392335,"close":205.25},{"timestamp":"2024-03-07","value":103.72895062253824,"close":206.9600067138672},{"timestamp":"2024-03-08","value":103.66379180135309,"close":206.8300018310547},{"timestamp":"2024-03-11","value":102.84181939030157,"close":205.19000244140625},{"timestamp":"2024-03-12","value":102.7014831967866,"close":204.91000366210938},{"timestamp":"2024-03-13","value":103.10244702729321,"close":205.7100067138672},{"timestamp":"2024-03-14","value":101.25801646606239,"close":202.02999877929688},{"timestamp":"2024-03-15","value":101.44847600629654,"close":202.41000366210938},{"timestamp":"2024-03-18","value":100.86707883444942,"close":201.25},{"timestamp":"2024-03-19","value":101.29310433831562,"close":202.10000610351562},{"timestamp":"2024-03-20","value":103.2979158430997,"close":206.10000610351562},{"timestamp":"2024-03-21","value":104.22012729984063,"close":207.94000244140625},{"timestamp":"2024-03-22","value":102.78167749243772,"close":205.07000732421875},{"timestamp":"2024-03-25","value":103.0172358083208,"close":205.5399932861328},{"timestamp":"2024-03-26","value":102.83179319140794,"close":205.1699981689453},{"timestamp":"2024-03-27","value":105.07217065982408,"close":209.63999938964844},{"timestamp":"2024-03-28","value":105.40296639357321,"close":210.3000030517578},{"timestamp":"2024-04-01","value":104.41058684007479,"close":208.32000732421875},{"timestamp":"2024-04-02","value":102.49097890651416,"close":204.49000549316406},{"timestamp":"2024-04-03","value":103.16258892515707,"close":205.8300018310547},{"timestamp":"2024-04-04","value":102.13011222383311,"close":203.77000427246094},{"timestamp":"2024-04-05","value":102.47092650872689,"close":204.4499969482422},{"timestamp":"2024-04-08","value":103.03227893053572,"close":205.57000732421875},{"timestamp":"2024-04-09","value":103.43825203661467,"close":206.3800048828125},{"timestamp":"2024-04-10","value":100.70669024314718,"close":200.92999267578125},{"timestamp":"2024-04-11","value":101.38832646068371,"close":202.2899932861328},{"timestamp":"2024-04-12","value":99.58400069502743,"close":198.69000244140625},{"timestamp":"2024-04-15","value":98.12549848983724,"close":195.77999877929688},{"timestamp":"2024-04-16","value":97.7646318071562,"close":195.05999755859375},{"timestamp":"2024-04-17","value":96.73215510583223,"close":193},{"timestamp":"2024-04-18","value":96.65196081018111,"close":192.83999633789062},{"timestamp":"2024-04-19","value":96.80232320258972,"close":193.13999938964844},{"timestamp":"2024-04-22","value":97.88492325063287,"close":195.3000030517578},{"timestamp":"2024-04-23","value":99.52385879716357,"close":198.57000732421875},{"timestamp":"2024-04-24","value":99.0777808955101,"close":197.67999267578125},{"timestamp":"2024-04-25","value":98.47633897362468,"close":196.47999572753906},{"timestamp":"2024-04-26","value":99.41860282815286,"close":198.36000061035156},{"timestamp":"2024-04-29","value":100.22053048916608,"close":199.9600067138672},{"timestamp":"2024-04-30","value":98.1856403877011,"close":195.89999389648438},{"timestamp":"2024-05-01","value":98.39113540240122,"close":196.30999755859375},{"timestamp":"2024-05-02","value":100.20047809137881,"close":199.9199981689453},{"timestamp":"2024-05-03","value":101.19285764487725,"close":201.89999389648438},{"timestamp":"2024-05-06","value":102.50099745765881,"close":204.50999450683594},{"timestamp":"2024-05-07","value":102.73155414571853,"close":204.97000122070312},{"timestamp":"2024-05-08","value":102.13512149940543,"close":203.77999877929688},{"timestamp":"2024-05-09","value":103.17762439962304,"close":205.86000061035156},{"timestamp":"2024-05-10","value":102.4007584119694,"close":204.30999755859375},{"timestamp":"2024-05-13","value":102.61627962556315,"close":204.74000549316406},{"timestamp":"2024-05-14","value":103.67882727581905,"close":206.86000061035156},{"timestamp":"2024-05-15","value":104.97193161413465,"close":209.44000244140625},{"timestamp":"2024-05-16","value":104.21511037651933,"close":207.92999267578125},{"timestamp":"2024-05-17","value":104.29029539659811,"close":208.0800018310547},{"timestamp":"2024-05-20","value":104.52084443690886,"close":208.5399932861328},{"timestamp":"2024-05-21","value":104.42060539121944,"close":208.33999633789062},{"timestamp":"2024-05-22","value":103.53849108230409,"close":206.5800018310547},{"timestamp":"2024-05-23","value":101.83941363790952,"close":203.19000244140625},{"timestamp":"2024-05-24","value":102.96712010935056,"close":205.44000244140625},{"timestamp":"2024-05-28","value":102.82678391583559,"close":205.16000366210938},{"timestamp":"2024-05-29","value":101.30813981278158,"close":202.1300048828125},{"timestamp":"2024-05-30","value":102.27044841734806,"close":204.0500030517578},{"timestamp":"2024-05-31","value":103.13251797622513,"close":205.77000427246094},{"timestamp":"2024-06-03","value":102.551120804378,"close":204.61000061035156},{"timestamp":"2024-06-04","value":101.22794551713045,"close":201.97000122070312},{"timestamp":"2024-06-05","value":102.7766605691164,"close":205.05999755859375},{"timestamp":"2024-06-06","value":102.03989172928836,"close":203.58999633789062},{"timestamp":"2024-06-07","value":100.8420171610898,"close":201.1999969482422},{"timestamp":"2024-06-10","value":101.1878483693049,"close":201.88999938964844},{"timestamp":"2024-06-11","value":100.56134477405988,"close":200.63999938964844},{"timestamp":"2024-06-12","value":102.10505055047349,"close":203.72000122070312},{"timestamp":"2024-06-13","value":101.2129100426645,"close":201.94000244140625},{"timestamp":"2024-06-14","value":99.60404544506572,"close":198.72999572753906},{"timestamp":"2024-06-17","value":100.4410533305832,"close":200.39999389648438},{"timestamp":"2024-06-18","value":100.6164773963514,"close":200.75},{"timestamp":"2024-06-20","value":100.19045189248519,"close":199.89999389648438},{"timestamp":"2024-06-21","value":100.41599930497259,"close":200.35000610351562},{"timestamp":"2024-06-24","value":100.85204335998344,"close":201.22000122070312},{"timestamp":"2024-06-25","value":100.52124762623431,"close":200.55999755859375},{"timestamp":"2024-06-26","value":100.25561071367035,"close":200.02999877929688},{"timestamp":"2024-06-27","value":101.27305194052836,"close":202.05999755859375},{"timestamp":"2024-06-28","value":101.68905124550092,"close":202.88999938964844},{"timestamp":"2024-07-01","value":100.83700788551748,"close":201.19000244140625},{"timestamp":"2024-07-02","value":101.18283909373258,"close":201.8800048828125},{"timestamp":"2024-07-03","value":101.15777742037298,"close":201.8300018310547},{"timestamp":"2024-07-05","value":100.67661929421526,"close":200.8699951171875},{"timestamp":"2024-07-08","value":101.3833171851114,"close":202.27999877929688},{"timestamp":"2024-07-09","value":100.94225620677923,"close":201.39999389648438},{"timestamp":"2024-07-10","value":101.92962648470531,"close":203.3699951171875},{"timestamp":"2024-07-11","value":105.5934182860584,"close":210.67999267578125},{"timestamp":"2024-07-12","value":106.82638072651014,"close":213.13999938964844},{"timestamp":"2024-07-15","value":108.85625390465383,"close":217.19000244140625},{"timestamp":"2024-07-16","value":112.5701690527261,"close":224.60000610351562},{"timestamp":"2024-07-17","value":111.39233923456587,"close":222.25},{"timestamp":"2024-07-18","value":109.23716533737317,"close":217.9499969482422},{"timestamp":"2024-07-19","value":108.68082983888563,"close":216.83999633789062},{"timestamp":"2024-07-22","value":110.40997823221213,"close":220.2899932861328},{"timestamp":"2024-07-23","value":111.58279877480001,"close":222.6300048828125},{"timestamp":"2024-07-24","value":109.18704963840295,"close":217.85000610351562},{"timestamp":"2024-07-25","value":110.55032207347605,"close":220.57000732421875},{"timestamp":"2024-07-26","value":112.37970951249194,"close":224.22000122070312},{"timestamp":"2024-07-29","value":111.13171159757422,"close":221.72999572753906},{"timestamp":"2024-07-30","value":111.55272782586809,"close":222.57000732421875},{"timestamp":"2024-07-31","value":112.19927617115142,"close":223.86000061035156},{"timestamp":"2024-08-01","value":108.55051984426429,"close":216.5800018310547},{"timestamp":"2024-08-02","value":104.71130397714302,"close":208.9199981689453},{"timestamp":"2024-08-05","value":101.34322003728585,"close":202.1999969482422},{"timestamp":"2024-08-06","value":102.44586483536729,"close":204.39999389648438},{"timestamp":"2024-08-07","value":101.2329547927028,"close":201.97999572753906},{"timestamp":"2024-08-08","value":103.693862750285,"close":206.88999938964844},{"timestamp":"2024-08-09","value":103.47834918444023,"close":206.4600067138672},{"timestamp":"2024-08-12","value":102.54611152880567,"close":204.60000610351562},{"timestamp":"2024-08-13","value":104.2351627743066,"close":207.97000122070312},{"timestamp":"2024-08-14","value":103.58860678127431,"close":206.67999267578125},{"timestamp":"2024-08-15","value":106.27505450359493,"close":212.0399932861328},{"timestamp":"2024-08-16","value":106.55573453837384,"close":212.60000610351562},{"timestamp":"2024-08-19","value":107.85885742783412,"close":215.1999969482422},{"timestamp":"2024-08-20","value":106.60084096177174,"close":212.69000244140625},{"timestamp":"2024-08-21","value":107.98917507020442,"close":215.4600067138672},{"timestamp":"2024-08-22","value":107.0368850167826,"close":213.55999755859375},{"timestamp":"2024-08-23","value":110.45509230335897,"close":220.3800048828125},{"timestamp":"2024-08-26","value":110.49017252786324,"close":220.4499969482422},{"timestamp":"2024-08-27","value":109.63311989230746,"close":218.74000549316406},{"timestamp":"2024-08-28","value":108.8913341291581,"close":217.25999450683594},{"timestamp":"2024-08-29","value":109.6682001168117,"close":218.80999755859375},{"timestamp":"2024-08-30","value":110.30472991095037,"close":220.0800018310547},{"timestamp":"2024-09-03","value":106.93163669552087,"close":213.35000610351562},{"timestamp":"2024-09-04","value":106.75120335418033,"close":212.99000549316406},{"timestamp":"2024-09-05","value":106.21992188130342,"close":211.92999267578125},{"timestamp":"2024-09-06","value":104.20007490205336,"close":207.89999389648438},{"timestamp":"2024-09-09","value":104.49077348797692,"close":208.47999572753906},{"timestamp":"2024-09-10","value":104.40556991675349,"close":208.30999755859375},{"timestamp":"2024-09-11","value":104.71130397714302,"close":208.9199981689453},{"timestamp":"2024-09-12","value":106.05954093775016,"close":211.61000061035156},{"timestamp":"2024-09-13","value":108.67582056331331,"close":216.8300018310547},{"timestamp":"2024-09-16","value":109.06675819492628,"close":217.61000061035156},{"timestamp":"2024-09-17","value":109.96892490162891,"close":219.41000366210938},{"timestamp":"2024-09-18","value":109.98896965166722,"close":219.4499969482422},{"timestamp":"2024-09-19","value":112.25440879344295,"close":223.97000122070312},{"timestamp":"2024-09-20","value":111.05152494967207,"close":221.57000732421875},{"timestamp":"2024-09-23","value":110.64554419584415,"close":220.75999450683594},{"timestamp":"2024-09-24","value":110.83099446050599,"close":221.1300048828125},{"timestamp":"2024-09-25","value":109.10685534275184,"close":217.69000244140625},{"timestamp":"2024-09-26","value":109.68825251459897,"close":218.85000610351562},{"timestamp":"2024-09-27","value":110.4300306299994,"close":220.3300018310547},{"timestamp":"2024-09-30","value":110.71070301702932,"close":220.88999938964844},{"timestamp":"2024-10-01","value":109.20709438844125,"close":217.88999938964844},{"timestamp":"2024-10-02","value":109.05673199603265,"close":217.58999633789062},{"timestamp":"2024-10-03","value":108.32498007952589,"close":216.1300048828125},{"timestamp":"2024-10-04","value":109.83860725925861,"close":219.14999389648438},{"timestamp":"2024-10-07","value":108.97653770038154,"close":217.42999267578125},{"timestamp":"2024-10-08","value":109.05172272046033,"close":217.5800018310547},{"timestamp":"2024-10-09","value":109.29229795966471,"close":218.05999755859375},{"timestamp":"2024-10-10","value":108.68584676220694,"close":216.85000610351562},{"timestamp":"2024-10-11","value":110.89614563394218,"close":221.25999450683594},{"timestamp":"2024-10-14","value":111.71310876942135,"close":222.88999938964844},{"timestamp":"2024-10-15","value":111.8033292639661,"close":223.07000732421875},{"timestamp":"2024-10-16","value":113.64274290187564,"close":226.74000549316406},{"timestamp":"2024-10-17","value":113.3319919181648,"close":226.1199951171875},{"timestamp":"2024-10-18","value":113.09642595453275,"close":225.64999389648438},{"timestamp":"2024-10-21","value":111.31716186223606,"close":222.10000610351562},{"timestamp":"2024-10-22","value":110.89614563394218,"close":221.25999450683594},{"timestamp":"2024-10-23","value":109.88372133040546,"close":219.24000549316406},{"timestamp":"2024-10-24","value":110.12429656960985,"close":219.72000122070312},{"timestamp":"2024-10-25","value":109.70829726463727,"close":218.88999938964844},{"timestamp":"2024-10-28","value":111.49759520357658,"close":222.4600067138672},{"timestamp":"2024-10-29","value":111.13672852089553,"close":221.74000549316406},{"timestamp":"2024-10-30","value":110.98636612848694,"close":221.44000244140625},{"timestamp":"2024-10-31","value":109.14193556725611,"close":217.75999450683594},{"timestamp":"2024-11-01","value":109.75340368803516,"close":218.97999572753906},{"timestamp":"2024-11-04","value":110.30973918652272,"close":220.08999633789062},{"timestamp":"2024-11-05","value":112.38471878806429,"close":224.22999572753906},{"timestamp":"2024-11-06","value":118.89534690304022,"close":237.22000122070312},{"timestamp":"2024-11-07","value":118.47433832249533,"close":236.3800048828125},{"timestamp":"2024-11-08","value":119.34642643251708,"close":238.1199951171875},{"timestamp":"2024-11-11","value":121.14073364702871,"close":241.6999969482422},{"timestamp":"2024-11-12","value":119.0156383465169,"close":237.4600067138672},{"timestamp":"2024-11-13","value":117.83780852835666,"close":235.11000061035156},{"timestamp":"2024-11-14","value":116.24899632854515,"close":231.94000244140625},{"timestamp":"2024-11-15","value":114.51483101189737,"close":228.47999572753906},{"timestamp":"2024-11-18","value":114.74037077663579,"close":228.92999267578125},{"timestamp":"2024-11-19","value":115.5924217843682,"close":230.6300048828125},{"timestamp":"2024-11-20","value":115.74277652902782,"close":230.92999267578125},{"timestamp":"2024-11-21","value":117.50200351903521,"close":234.44000244140625},{"timestamp":"2024-11-22","value":119.67221289069386,"close":238.77000427246094},{"timestamp":"2024-11-25","value":121.49157413081613,"close":242.39999389648438},{"timestamp":"2024-11-26","value":120.59943362300712,"close":240.6199951171875},{"timestamp":"2024-11-27","value":120.76483148988169,"close":240.9499969482422},{"timestamp":"2024-11-29","value":121.22593721825214,"close":241.8699951171875},{"timestamp":"2024-12-02","value":121.1657953203883,"close":241.75},{"timestamp":"2024-12-03","value":120.30372576151123,"close":240.02999877929688},{"timestamp":"2024-12-04","value":120.73476054094976,"close":240.88999938964844},{"timestamp":"2024-12-05","value":119.32638168247878,"close":238.0800018310547},{"timestamp":"2024-12-06","value":119.752399538596,"close":238.92999267578125},{"timestamp":"2024-12-09","value":119.15095761671057,"close":237.72999572753906},{"timestamp":"2024-12-10","value":118.63471926604858,"close":236.6999969482422},{"timestamp":"2024-12-11","value":119.17101001449784,"close":237.77000427246094},{"timestamp":"2024-12-12","value":117.62228731476291,"close":234.67999267578125},{"timestamp":"2024-12-13","value":116.81535802592633,"close":233.07000732421875},{"timestamp":"2024-12-16","value":117.50200351903521,"close":234.44000244140625},{"timestamp":"2024-12-17","value":115.81295227353428,"close":231.07000732421875},{"timestamp":"2024-12-18","value":110.68564134366972,"close":220.83999633789062},{"timestamp":"2024-12-19","value":110.19446466636734,"close":219.86000061035156},{"timestamp":"2024-12-20","value":111.22694136769131,"close":221.9199981689453},{"timestamp":"2024-12-23","value":110.97133065402096,"close":221.41000366210938},{"timestamp":"2024-12-24","value":111.96371020751938,"close":223.38999938964844},{"timestamp":"2024-12-26","value":113.11146142899872,"close":225.67999267578125},{"timestamp":"2024-12-27","value":111.46250733132335,"close":222.38999938964844},{"timestamp":"2024-12-30","value":110.6054470480186,"close":220.67999267578125},{"timestamp":"2024-12-31","value":110.74579088928253,"close":220.9600067138672},{"timestamp":"2025-01-02","value":110.83600373607831,"close":221.13999938964844},{"timestamp":"2025-01-03","value":112.4849578337537,"close":224.42999267578125},{"timestamp":"2025-01-06","value":112.53007190490054,"close":224.52000427246094},{"timestamp":"2025-01-07","value":111.62790519819792,"close":222.72000122070312},{"timestamp":"2025-01-08","value":111.12169304642956,"close":221.7100067138672},{"timestamp":"2025-01-10","value":108.67582056331331,"close":216.8300018310547},{"timestamp":"2025-01-13","value":108.88632485358576,"close":217.25},{"timestamp":"2025-01-14","value":110.12429656960985,"close":219.72000122070312},{"timestamp":"2025-01-15","value":112.2894890179472,"close":224.0399932861328},{"timestamp":"2025-01-16","value":112.51503643043459,"close":224.49000549316406},{"timestamp":"2025-01-17","value":113.00120383216463,"close":225.4600067138672},{"timestamp":"2025-01-21","value":115.17140555607432,"close":229.7899932861328},{"timestamp":"2025-01-22","value":114.4196012417803,"close":228.2899932861328},{"timestamp":"2025-01-23","value":114.94085651576358,"close":229.3300018310547},{"timestamp":"2025-01-24","value":114.62008698090808,"close":228.69000244140625},{"timestamp":"2025-01-27","value":113.52245145839896,"close":226.5},{"timestamp":"2025-01-28","value":113.64775217744796,"close":226.75},{"timestamp":"2025-01-29","value":113.38712454045631,"close":226.22999572753906},{"timestamp":"2025-01-30","value":114.53989268525697,"close":228.52999877929688},{"timestamp":"2025-01-31","value":113.51242525950533,"close":226.47999572753906},{"timestamp":"2025-02-03","value":112.18424069668546,"close":223.8300018310547},{"timestamp":"2025-02-04","value":113.73796502424374,"close":226.92999267578125},{"timestamp":"2025-02-05","value":114.97593674026785,"close":229.39999389648438},{"timestamp":"2025-02-06","value":114.60003458312083,"close":228.64999389648438},{"timestamp":"2025-02-07","value":113.27185002030096,"close":226},{"timestamp":"2025-02-10","value":113.7830790953906,"close":227.02000427246094},{"timestamp":"2025-02-11","value":113.12148762789236,"close":225.6999969482422},{"timestamp":"2025-02-12","value":112.07898472767475,"close":223.6199951171875},{"timestamp":"2025-02-13","value":113.34201811705844,"close":226.13999938964844},{"timestamp":"2025-02-14","value":113.25681454583498,"close":225.97000122070312},{"timestamp":"2025-02-18","value":113.87830886550768,"close":227.2100067138672},{"timestamp":"2025-02-19","value":113.48736358614573,"close":226.42999267578125},{"timestamp":"2025-02-20","value":112.39975426253024,"close":224.25999450683594},{"timestamp":"2025-02-21","value":109.16198796504337,"close":217.8000030517578},{"timestamp":"2025-02-24","value":108.37509577849612,"close":216.22999572753906},{"timestamp":"2025-02-25","value":107.96411339684482,"close":215.41000366210938},{"timestamp":"2025-02-26","value":108.0994326670385,"close":215.67999267578125},{"timestamp":"2025-02-27","value":106.45047856936314,"close":212.38999938964844},{"timestamp":"2025-02-28","value":107.5831943163765,"close":214.64999389648438},{"timestamp":"2025-03-03","value":104.64113588038553,"close":208.77999877929688},{"timestamp":"2025-03-04","value":103.45829678665297,"close":206.4199981689453},{"timestamp":"2025-03-05","value":104.4857642124046,"close":208.47000122070312},{"timestamp":"2025-03-06","value":102.88692581369945,"close":205.27999877929688},{"timestamp":"2025-03-07","value":103.22273082302091,"close":205.9499969482422},{"timestamp":"2025-03-10","value":100.62650359524503,"close":200.77000427246094},{"timestamp":"2025-03-11","value":100.6164773963514,"close":200.75},{"timestamp":"2025-03-12","value":100.79190146211958,"close":201.10000610351562},{"timestamp":"2025-03-13","value":99.28829283353153,"close":198.10000610351562},{"timestamp":"2025-03-14","value":101.68905124550092,"close":202.88999938964844},{"timestamp":"2025-03-17","value":102.97212938492291,"close":205.4499969482422},{"timestamp":"2025-03-18","value":101.84943983680314,"close":203.2100067138672},{"timestamp":"2025-03-19","value":103.43323511329336,"close":206.3699951171875},{"timestamp":"2025-03-20","value":102.7766605691164,"close":205.05999755859375},{"timestamp":"2025-03-21","value":102.14013077497776,"close":203.7899932861328},{"timestamp":"2025-03-24","value":104.68123302821108,"close":208.86000061035156},{"timestamp":"2025-03-25","value":104.09983585636395,"close":207.6999969482422},{"timestamp":"2025-03-26","value":103.0422974816804,"close":205.58999633789062},{"timestamp":"2025-03-27","value":102.551120804378,"close":204.61000061035156},{"timestamp":"2025-03-28","value":100.4661150039428,"close":200.4499969482422},{"timestamp":"2025-03-31","value":99.98496452553404,"close":199.49000549316406},{"timestamp":"2025-04-01","value":99.99498307667871,"close":199.50999450683594},{"timestamp":"2025-04-02","value":101.57377672534555,"close":202.66000366210938},{"timestamp":"2025-04-03","value":95.05312241147597,"close":189.64999389648438},{"timestamp":"2025-04-04","value":90.81295036159705,"close":181.19000244140625},{"timestamp":"2025-04-07","value":89.99097795054553,"close":179.5500030517578},{"timestamp":"2025-04-08","value":87.62029048750806,"close":174.82000732421875},{"timestamp":"2025-04-09","value":95.06815788594193,"close":189.67999267578125},{"timestamp":"2025-04-10","value":91.07357799858869,"close":181.7100067138672},{"timestamp":"2025-04-11","value":92.40176256140855,"close":184.36000061035156},{"timestamp":"2025-04-14","value":93.48937188502406,"close":186.52999877929688},{"timestamp":"2025-04-15","value":93.60464640517942,"close":186.75999450683594},{"timestamp":"2025-04-16","value":92.70749662179809,"close":184.97000122070312},{"timestamp":"2025-04-17","value":93.46431021166445,"close":186.47999572753906},{"timestamp":"2025-04-21","value":91.58981634925067,"close":182.74000549316406},{"timestamp":"2025-04-22","value":93.96050381228814,"close":187.47000122070312},{"timestamp":"2025-04-23","value":95.35384719629316,"close":190.25},{"timestamp":"2025-04-24","value":97.26342893096017,"close":194.05999755859375},{"timestamp":"2025-04-25","value":97.2934998798921,"close":194.1199951171875},{"timestamp":"2025-04-28","value":97.70448990929235,"close":194.94000244140625},{"timestamp":"2025-04-29","value":98.28087015781819,"close":196.08999633789062},{"timestamp":"2025-04-30","value":97.66439276146679,"close":194.86000061035156},{"timestamp":"2025-05-01","value":98.27085160667352,"close":196.07000732421875},{"timestamp":"2025-05-02","value":100.48115047840875,"close":200.47999572753906},{"timestamp":"2025-05-05","value":99.70930141407644,"close":198.94000244140625},{"timestamp":"2025-05-06","value":98.62169209046094,"close":196.77000427246094},{"timestamp":"2025-05-07","value":98.94747090088877,"close":197.4199981689453},{"timestamp":"2025-05-08","value":100.83199096219617,"close":201.17999267578125},{"timestamp":"2025-05-09","value":100.64654834528332,"close":200.80999755859375},{"timestamp":"2025-05-12","value":104.18503942758741,"close":207.8699951171875},{"timestamp":"2025-05-13","value":104.56595850805573,"close":208.6300048828125},{"timestamp":"2025-05-14","value":103.6387301279935,"close":206.77999877929688},{"timestamp":"2025-05-15","value":104.31535706995771,"close":208.1300048828125},{"timestamp":"2025-05-16","value":105.17742662883478,"close":209.85000610351562},{"timestamp":"2025-05-19","value":104.73636565050262,"close":208.97000122070312},{"timestamp":"2025-05-20","value":104.79149827279413,"close":209.0800018310547},{"timestamp":"2025-05-21","value":101.84943983680314,"close":203.2100067138672},{"timestamp":"2025-05-22","value":101.84442291348186,"close":203.1999969482422},{"timestamp":"2025-05-23","value":101.52365337862636,"close":202.55999755859375},{"timestamp":"2025-05-27","value":104.09983585636395,"close":207.6999969482422},{"timestamp":"2025-05-28","value":103.00220033385483,"close":205.50999450683594},{"timestamp":"2025-05-29","value":103.30793439424437,"close":206.1199951171875},{"timestamp":"2025-05-30","value":102.78167749243772,"close":205.07000732421875},{"timestamp":"2025-06-02","value":103.10244702729321,"close":205.7100067138672},{"timestamp":"2025-06-03","value":104.76643659943454,"close":209.02999877929688},{"timestamp":"2025-06-04","value":104.47072873793863,"close":208.44000244140625},{"timestamp":"2025-06-05","value":104.51583516133654,"close":208.52999877929688},{"timestamp":"2025-06-06","value":106.20488640683745,"close":211.89999389648438},{"timestamp":"2025-06-09","value":106.93664597109318,"close":213.36000061035156},{"timestamp":"2025-06-10","value":107.51302621961902,"close":214.50999450683594},{"timestamp":"2025-06-11","value":107.07197288903583,"close":213.6300048828125},{"timestamp":"2025-06-12","value":106.64594738516962,"close":212.77999877929688},{"timestamp":"2025-06-13","value":104.69626850267706,"close":208.88999938964844},{"timestamp":"2025-06-16","value":105.63853235720524,"close":210.77000427246094},{"timestamp":"2025-06-17","value":104.52586136023017,"close":208.5500030517578},{"timestamp":"2025-06-18","value":105.0771799353964,"close":209.64999389648438},{"timestamp":"2025-06-20","value":104.8566570939793,"close":209.2100067138672},{"timestamp":"2025-06-23","value":106.13973523340128,"close":211.77000427246094},{"timestamp":"2025-06-24","value":107.49298146958073,"close":214.47000122070312},{"timestamp":"2025-06-25","value":106.23997427909069,"close":211.97000122070312},{"timestamp":"2025-06-26","value":107.96411339684482,"close":215.41000366210938},{"timestamp":"2025-06-27","value":107.9991936213491,"close":215.47999572753906},{"timestamp":"2025-06-30","value":108.15456528933002,"close":215.7899932861328},{"timestamp":"2025-07-01","value":109.2672362863051,"close":218.00999450683594},{"timestamp":"2025-07-02","value":110.7808711137868,"close":221.02999877929688},{"timestamp":"2025-07-03","value":111.80833853953844,"close":223.0800018310547},{"timestamp":"2025-07-07","value":110.12930584518219,"close":219.72999572753906},{"timestamp":"2025-07-08","value":110.89113635836985,"close":221.25},{"timestamp":"2025-07-09","value":112.09402020214073,"close":223.64999389648438},{"timestamp":"2025-07-10","value":112.6704080984155,"close":224.8000030517578},{"timestamp":"2025-07-11","value":111.11667612310828,"close":221.6999969482422},{"timestamp":"2025-07-14","value":111.86347116182995,"close":223.19000244140625},{"timestamp":"2025-07-15","value":109.67321704013303,"close":218.82000732421875},{"timestamp":"2025-07-16","value":110.77586183821447,"close":221.02000427246094},{"timestamp":"2025-07-17","value":112.22934712008335,"close":223.9199981689453},{"timestamp":"2025-07-18","value":111.43243638239142,"close":222.3300018310547},{"timestamp":"2025-07-21","value":110.98134920516563,"close":221.42999267578125},{"timestamp":"2025-07-22","value":111.90356830965551,"close":223.27000427246094},{"timestamp":"2025-07-23","value":113.61266430519474,"close":226.67999267578125},{"timestamp":"2025-07-24","value":112.0439045031705,"close":223.5500030517578},{"timestamp":"2025-07-25","value":112.45990380814305,"close":224.3800048828125},{"timestamp":"2025-07-28","value":112.32958616577275,"close":224.1199951171875},{"timestamp":"2025-07-29","value":111.61286972373195,"close":222.69000244140625},{"timestamp":"2025-07-30","value":111.04650802635079,"close":221.55999755859375},{"timestamp":"2025-07-31","value":109.9588987027353,"close":219.38999938964844},{"timestamp":"2025-08-01","value":107.71852123431916,"close":214.9199981689453},{"timestamp":"2025-08-04","value":110.12930584518219,"close":219.72999572753906},{"timestamp":"2025-08-05","value":110.69065826699102,"close":220.85000610351562},{"timestamp":"2025-08-06","value":110.54530515015475,"close":220.55999755859375},{"timestamp":"2025-08-07","value":110.1844384674737,"close":219.83999633789062},{"timestamp":"2025-08-08","value":110.42502135442705,"close":220.32000732421875},{"timestamp":"2025-08-11","value":110.39995968106746,"close":220.27000427246094},{"timestamp":"2025-08-12","value":113.67782312637988,"close":226.80999755859375},{"timestamp":"2025-08-13","value":115.8881296458641,"close":231.22000122070312},{"timestamp":"2025-08-14","value":114.39454721616966,"close":228.24000549316406},{"timestamp":"2025-08-15","value":113.83821171768211,"close":227.1300048828125},{"timestamp":"2025-08-18","value":114.2542110226547,"close":227.9600067138672},{"timestamp":"2025-08-19","value":113.37710598931166,"close":226.2100067138672},{"timestamp":"2025-08-20","value":112.97614215880505,"close":225.41000366210938},{"timestamp":"2025-08-21","value":113.25681454583498,"close":225.97000122070312},{"timestamp":"2025-08-22","value":117.69747233484169,"close":234.8300018310547},{"timestamp":"2025-08-25","value":116.4595006188176,"close":232.36000061035156},{"timestamp":"2025-08-26","value":117.4218092233841,"close":234.27999877929688},{"timestamp":"2025-08-27","value":118.25380783332923,"close":235.94000244140625},{"timestamp":"2025-08-28","value":118.3941440268442,"close":236.22000122070312},{"timestamp":"2025-08-29","value":117.86787947728858,"close":235.1699981689453},{"timestamp":"2025-09-02","value":117.23134968314994,"close":233.89999389648438},{"timestamp":"2025-09-03","value":117.11607516299456,"close":233.6699981689453},{"timestamp":"2025-09-04","value":118.57958664375707,"close":236.58999633789062},{"timestamp":"2025-09-05","value":119.17101001449784,"close":237.77000427246094},{"timestamp":"2025-09-08","value":119.41158525370221,"close":238.25},{"timestamp":"2025-09-09","value":118.70990428612738,"close":236.85000610351562},{"timestamp":"2025-09-10","value":118.49939234810596,"close":236.42999267578125},{"timestamp":"2025-09-11","value":120.68965411755185,"close":240.8000030517578},{"timestamp":"2025-09-12","value":119.45669167710011,"close":238.33999633789062},{"timestamp":"2025-09-15","value":119.96291147661742,"close":239.35000610351562},{"timestamp":"2025-09-16","value":119.42662072816819,"close":238.27999877929688},{"timestamp":"2025-09-17","value":119.7323547885577,"close":238.88999938964844},{"timestamp":"2025-09-18","value":122.71451037237424,"close":244.83999633789062},{"timestamp":"2025-09-19","value":121.7822727167397,"close":242.97999572753906},{"timestamp":"2025-09-22","value":122.48897060763584,"close":244.38999938964844},{"timestamp":"2025-09-23","value":122.21330749617823,"close":243.83999633789062},{"timestamp":"2025-09-24","value":121.0906179480585,"close":241.60000610351562},{"timestamp":"2025-09-25","value":119.93283287993654,"close":239.2899932861328},{"timestamp":"2025-09-26","value":120.96030030568818,"close":241.33999633789062},{"timestamp":"2025-09-29","value":121.10063649920315,"close":241.6199951171875},{"timestamp":"2025-09-30","value":121.27105128939901,"close":241.9600067138672},{"timestamp":"2025-10-01","value":121.53668820196297,"close":242.49000549316406},{"timestamp":"2025-10-02","value":122.30352799072297,"close":244.02000427246094},{"timestamp":"2025-10-03","value":123.21070397299793,"close":245.8300018310547},{"timestamp":"2025-10-06","value":123.70188065030032,"close":246.80999755859375},{"timestamp":"2025-10-07","value":122.37369608748045,"close":244.16000366210938},{"timestamp":"2025-10-08","value":123.65677422690244,"close":246.72000122070312},{"timestamp":"2025-10-09","value":122.85986348921053,"close":245.1300048828125},{"timestamp":"2025-10-10","value":119.18102856564249,"close":237.7899932861328},{"timestamp":"2025-10-13","value":122.49899680652948,"close":244.41000366210938},{"timestamp":"2025-10-14","value":124.24818994989424,"close":247.89999389648438},{"timestamp":"2025-10-15","value":125.46611691588004,"close":250.3300018310547},{"timestamp":"2025-10-16","value":122.82477561695728,"close":245.05999755859375},{"timestamp":"2025-10-17","value":121.99779393033346,"close":243.41000366210938},{"timestamp":"2025-10-20","value":124.37850759226454,"close":248.16000366210938},{"timestamp":"2025-10-21","value":123.79210114484506,"close":246.99000549316406},{"timestamp":"2025-10-22","value":121.96270605808022,"close":243.33999633789062},{"timestamp":"2025-10-23","value":123.50641183449385,"close":246.4199981689453},{"timestamp":"2025-10-24","value":125.01502973865423,"close":249.42999267578125},{"timestamp":"2025-10-27","value":125.45108144141408,"close":250.3000030517578},{"timestamp":"2025-10-28","value":124.77947142277115,"close":248.9600067138672},{"timestamp":"2025-10-29","value":123.7169161247663,"close":246.83999633789062},{"timestamp":"2025-10-30","value":122.71952729569556,"close":244.85000610351562},{"timestamp":"2025-10-31","value":123.41118206437676,"close":246.22999572753906},{"timestamp":"2025-11-03","value":123.01523515719146,"close":245.44000244140625},{"timestamp":"2025-11-04","value":120.89013220893068,"close":241.1999969482422},{"timestamp":"2025-11-05","value":122.63431607672312,"close":244.67999267578125},{"timestamp":"2025-11-06","value":120.46411435281345,"close":240.35000610351562},{"timestamp":"2025-11-07","value":121.09562722363081,"close":241.61000061035156},{"timestamp":"2025-11-10","value":122.30853726629532,"close":244.02999877929688},{"timestamp":"2025-11-11","value":122.41379323530602,"close":244.24000549316406},{"timestamp":"2025-11-12","value":122.11306845048881,"close":243.63999938964844},{"timestamp":"2025-11-13","value":118.67982568944649,"close":236.7899932861328},{"timestamp":"2025-11-14","value":119.02565689766158,"close":237.47999572753906},{"timestamp":"2025-11-17","value":116.65997871019643,"close":232.75999450683594},{"timestamp":"2025-11-18","value":117.01583611730516,"close":233.47000122070312},{"timestamp":"2025-11-19","value":116.99578371951789,"close":233.42999267578125},{"timestamp":"2025-11-20","value":114.83059127118054,"close":229.11000061035156},{"timestamp":"2025-11-21","value":118.08340069088234,"close":235.60000610351562},{"timestamp":"2025-11-24","value":120.23856694032607,"close":239.89999389648438},{"timestamp":"2025-11-25","value":122.85986348921053,"close":245.1300048828125},{"timestamp":"2025-11-26","value":123.947472812826,"close":247.3000030517578},{"timestamp":"2025-11-28","value":124.67421545376045,"close":248.75},{"timestamp":"2025-12-01","value":123.10544800398723,"close":245.6199951171875},{"timestamp":"2025-12-02","value":122.87990823924882,"close":245.1699981689453},{"timestamp":"2025-12-03","value":125.11527643209261,"close":249.6300048828125},{"timestamp":"2025-12-04","value":126.21291195460174,"close":251.82000732421875},{"timestamp":"2025-12-05","value":125.68664740504612,"close":250.77000427246094},{"timestamp":"2025-12-08","value":125.73676310401633,"close":250.8699951171875},{"timestamp":"2025-12-09","value":125.99739074100799,"close":251.38999938964844},{"timestamp":"2025-12-10","value":127.7115036598685,"close":254.80999755859375},{"timestamp":"2025-12-11","value":129.2100953651353,"close":257.79998779296875},{"timestamp":"2025-12-12","value":127.23035318145975,"close":253.85000610351562},{"timestamp":"2025-12-15","value":126.2680369291443,"close":251.92999267578125},{"timestamp":"2025-12-16","value":125.25059570228629,"close":249.89999389648438},{"timestamp":"2025-12-17","value":123.91740186389409,"close":247.24000549316406},{"timestamp":"2025-12-18","value":124.65417070372216,"close":248.7100067138672},{"timestamp":"2025-12-19","value":125.69666595619078,"close":250.7899932861328},{"timestamp":"2025-12-22","value":127.09502626351711,"close":253.5800018310547},{"timestamp":"2025-12-23","value":126.34322194922308,"close":252.0800018310547},{"timestamp":"2025-12-24","value":126.65898220850625,"close":252.7100067138672},{"timestamp":"2025-12-26","value":126.01242621547395,"close":251.4199981689453},{"timestamp":"2025-12-29","value":125.24057715114164,"close":249.8800048828125},{"timestamp":"2025-12-30","value":124.3133487710794,"close":248.02999877929688},{"timestamp":"2025-12-31","value":123.3761018398725,"close":246.16000366210938},{"timestamp":"2026-01-02","value":124.6892509282264,"close":248.77999877929688},{"timestamp":"2026-01-05","value":126.66900075965091,"close":252.72999572753906},{"timestamp":"2026-01-06","value":128.3480258062582,"close":256.0799865722656},{"timestamp":"2026-01-07","value":128.04730866918996,"close":255.47999572753906},{"timestamp":"2026-01-08","value":129.4456613287673,"close":258.2699890136719},{"timestamp":"2026-01-09","value":130.42802997887003,"close":260.2300109863281},{"timestamp":"2026-01-12","value":131.06455212525972,"close":261.5},{"timestamp":"2026-01-13","value":130.9893747529299,"close":261.3500061035156},{"timestamp":"2026-01-14","value":131.91158620967082,"close":263.19000244140625},{"timestamp":"2026-01-15","value":133.0743805533651,"close":265.510009765625},{"timestamp":"2026-01-16","value":133.19968127241413,"close":265.760009765625},{"timestamp":"2026-01-20","value":131.60584450153235,"close":262.5799865722656},{"timestamp":"2026-01-21","value":134.21712249927214,"close":267.7900085449219},{"timestamp":"2026-01-22","value":135.21952825166417,"close":269.7900085449219},{"timestamp":"2026-01-23","value":132.72353242182874,"close":264.80999755859375},{"timestamp":"2026-01-26","value":132.3075407646051,"close":263.9800109863281},{"timestamp":"2026-01-27","value":132.68344292175215,"close":264.7300109863281},{"timestamp":"2026-01-28","value":131.96671118421338,"close":263.29998779296875},{"timestamp":"2026-01-29","value":132.00179905646664,"close":263.3699951171875},{"timestamp":"2026-01-30","value":130.1373237451975,"close":259.6499938964844},{"timestamp":"2026-02-02","value":131.40536641015353,"close":262.17999267578125},{"timestamp":"2026-02-03","value":131.70609119497072,"close":262.7799987792969},{"timestamp":"2026-02-04","value":130.57336780020836,"close":260.5199890136719},{"timestamp":"2026-02-05","value":128.22273273495816,"close":255.8300018310547},{"timestamp":"2026-02-06","value":132.82878074309048,"close":265.0199890136719},{"timestamp":"2026-02-09","value":133.761026046474,"close":266.8800048828125},{"timestamp":"2026-02-10","value":133.40015936379294,"close":266.1600036621094},{"timestamp":"2026-02-11","value":132.79370816633516,"close":264.95001220703125},{"timestamp":"2026-02-12","value":130.08219877065494,"close":259.5400085449219},{"timestamp":"2026-02-13","value":131.7963040417665,"close":262.9599914550781},{"timestamp":"2026-02-17","value":131.83640883734103,"close":263.0400085449219},{"timestamp":"2026-02-18","value":132.3125423924285,"close":263.989990234375},{"timestamp":"2026-02-19","value":132.61828410056697,"close":264.6000061035156},{"timestamp":"2026-02-20","value":132.62328572839036,"close":264.6099853515625},{"timestamp":"2026-02-23","value":130.5583323257424,"close":260.489990234375},{"timestamp":"2026-02-24","value":131.98174665867936,"close":263.3299865722656},{"timestamp":"2026-02-25","value":132.60825025392438,"close":264.5799865722656},{"timestamp":"2026-02-26","value":133.31494814482053,"close":265.989990234375},{"timestamp":"2026-02-27","value":131.01944570186183,"close":261.4100036621094},{"timestamp":"2026-03-02","value":132.2223295456327,"close":263.80999755859375},{"timestamp":"2026-03-03","value":129.9318287304974,"close":259.239990234375},{"timestamp":"2026-03-04","value":131.19486976763005,"close":261.760009765625},{"timestamp":"2026-03-05","value":128.68885538664992,"close":256.760009765625},{"timestamp":"2026-03-06","value":125.74678930290997,"close":250.88999938964844},{"timestamp":"2026-03-09","value":127.11507101355541,"close":253.6199951171875},{"timestamp":"2026-03-10","value":126.98476101893408,"close":253.36000061035156},{"timestamp":"2026-03-11","value":126.72915030526373,"close":252.85000610351562},{"timestamp":"2026-03-12","value":124.00260543511754,"close":247.41000366210938},{"timestamp":"2026-03-13","value":123.59161540571728,"close":246.58999633789062},{"timestamp":"2026-03-16","value":124.75941902498388,"close":248.9199981689453},{"timestamp":"2026-03-17","value":125.32578072236507,"close":250.0500030517578},{"timestamp":"2026-03-18","value":123.30593374311502,"close":246.02000427246094},{"timestamp":"2026-03-19","value":124.11287067970058,"close":247.6300048828125},{"timestamp":"2026-03-20","value":121.40136128402035,"close":242.22000122070312},{"timestamp":"2026-03-23","value":124.02265018515584,"close":247.4499969482422},{"timestamp":"2026-03-24","value":124.6892509282264,"close":248.77999877929688},{"timestamp":"2026-03-25","value":126.21291195460174,"close":251.82000732421875},{"timestamp":"2026-03-26","value":124.01764090958349,"close":247.44000244140625},{"timestamp":"2026-03-27","value":121.84242226235251,"close":243.10000610351562},{"timestamp":"2026-03-30","value":120.09322147123878,"close":239.61000061035156},{"timestamp":"2026-03-31","value":124.29831329661343,"close":248},{"timestamp":"2026-04-01","value":125.0801885598394,"close":249.55999755859375},{"timestamp":"2026-04-02","value":125.94726739428882,"close":251.2899932861328},{"timestamp":"2026-04-06","value":126.48355814273803,"close":252.36000061035156},{"timestamp":"2026-04-07","value":126.75922125419565,"close":252.91000366210938},{"timestamp":"2026-04-08","value":130.54831377459774,"close":260.4700012207031},{"timestamp":"2026-04-09","value":131.2951011655705,"close":261.9599914550781},{"timestamp":"2026-04-10","value":130.96430543182137,"close":261.29998779296875},{"timestamp":"2026-04-13","value":132.85385006419904,"close":265.07000732421875},{"timestamp":"2026-04-14","value":134.6832375032149,"close":268.7200012207031},{"timestamp":"2026-04-15","value":135.01905016028536,"close":269.3900146484375},{"timestamp":"2026-04-16","value":135.29972254731527,"close":269.95001220703125},{"timestamp":"2026-04-17","value":138.221728585519,"close":275.7799987792969},{"timestamp":"2026-04-20","value":139.00862077206625,"close":277.3500061035156},{"timestamp":"2026-04-21","value":137.5852064391293,"close":274.510009765625},{"timestamp":"2026-04-22","value":138.5725767170554,"close":276.4800109863281},{"timestamp":"2026-04-23","value":138.0914109431487,"close":275.5199890136719},{"timestamp":"2026-04-24","value":138.65777264052988,"close":276.6499938964844},{"timestamp":"2026-04-27","value":138.9033724508045,"close":277.1400146484375},{"timestamp":"2026-04-28","value":137.28448165431212,"close":273.9100036621094},{"timestamp":"2026-04-29","value":136.36727182539454,"close":272.0799865722656},{"timestamp":"2026-04-30","value":139.3193641080281,"close":277.9700012207031},{"timestamp":"2026-05-01","value":139.9759386522051,"close":279.2799987792969},{"timestamp":"2026-05-04","value":139.27425768463024,"close":277.8800048828125},{"timestamp":"2026-05-05","value":141.61988347430812,"close":282.55999755859375},{"timestamp":"2026-05-06","value":143.7449787748199,"close":286.79998779296875},{"timestamp":"2026-05-07","value":141.4695287296485,"close":282.260009765625},{"timestamp":"2026-05-08","value":142.42682805864263,"close":284.1700134277344},{"timestamp":"2026-05-11","value":143.00820993499184,"close":285.3299865722656},{"timestamp":"2026-05-12","value":141.6249003976294,"close":282.57000732421875},{"timestamp":"2026-05-13","value":141.6750237443486,"close":282.6700134277344},{"timestamp":"2026-05-14","value":142.5671642521576,"close":284.45001220703125},{"timestamp":"2026-05-15","value":139.13392149111527,"close":277.6000061035156},{"timestamp":"2026-05-18","value":138.31695835563607,"close":275.9700012207031},{"timestamp":"2026-05-19","value":136.82838520151398,"close":273},{"timestamp":"2026-05-20","value":140.271646513701,"close":279.8699951171875},{"timestamp":"2026-05-21","value":141.58479560205487,"close":282.489990234375},{"timestamp":"2026-05-22","value":142.9029616137301,"close":285.1199951171875},{"timestamp":"2026-05-26","value":145.60445245826565,"close":290.510009765625},{"timestamp":"2026-05-27","value":145.5342767137592,"close":290.3699951171875},{"timestamp":"2026-05-28","value":146.36627532370437,"close":292.0299987792969},{"timestamp":"2026-05-29","value":145.56434766269112,"close":290.42999267578125},{"timestamp":"2026-06-01","value":144.83761266950566,"close":288.9800109863281},{"timestamp":"2026-06-02","value":146.1808327067915,"close":291.6600036621094},{"timestamp":"2026-06-03","value":144.1810381253287,"close":287.6700134277344},{"timestamp":"2026-06-04","value":146.3562567725597,"close":292.010009765625},{"timestamp":"2026-06-05","value":141.16378702151,"close":281.6499938964844},{"timestamp":"2026-06-08","value":142.3967418142128,"close":284.1099853515625},{"timestamp":"2026-06-09","value":142.85283826701092,"close":285.0199890136719},{"timestamp":"2026-06-10","value":141.3642651128888,"close":282.04998779296875},{"timestamp":"2026-06-11","value":145.55432911154645,"close":290.4100036621094},{"timestamp":"2026-06-12","value":146.82738869982379,"close":292.95001220703125},{"timestamp":"2026-06-15","value":147.6744227842349,"close":294.6400146484375},{"timestamp":"2026-06-16","value":146.391329349315,"close":292.0799865722656},{"timestamp":"2026-06-17","value":145.28869219898252,"close":289.8800048828125},{"timestamp":"2026-06-18","value":148.15055633932238,"close":295.5899963378906},{"timestamp":"2026-06-22","value":149.4486699532103,"close":298.17999267578125},{"timestamp":"2026-06-23","value":148.0152370691287,"close":295.32000732421875},{"timestamp":"2026-06-24","value":148.70188256223759,"close":296.69000244140625},{"timestamp":"2026-06-25","value":149.81455355921264,"close":298.9100036621094},{"timestamp":"2026-06-26","value":150.27565163983417,"close":299.8299865722656},{"timestamp":"2026-06-29","value":149.84462450814456,"close":298.9700012207031},{"timestamp":"2026-06-30","value":150.58641027129397,"close":300.45001220703125},{"timestamp":"2026-07-01","value":150.0200485739128,"close":299.32000732421875},{"timestamp":"2026-07-02","value":149.1479451683931,"close":297.5799865722656},{"timestamp":"2026-07-06","value":149.80953663589136,"close":298.8999938964844},{"timestamp":"2026-07-07","value":148.45128112413957,"close":296.19000244140625},{"timestamp":"2026-07-08","value":147.09302561238778,"close":293.4800109863281},{"timestamp":"2026-07-09","value":148.97753802594622,"close":297.239990234375},{"timestamp":"2026-07-10","value":148.3510344307012,"close":295.989990234375},{"timestamp":"2026-07-13","value":147.09302561238778,"close":293.4800109863281},{"timestamp":"2026-07-14","value":147.60926396304973,"close":294.510009765625},{"timestamp":"2026-07-15","value":148.24076918611814,"close":295.7699890136719},{"timestamp":"2026-07-16","value":148.15055633932238,"close":295.5899963378906},{"timestamp":"2026-07-17","value":147.37369799941771,"close":294.0400085449219},{"timestamp":"2026-07-20","value":146.50661151721934,"close":292.30999755859375}],"stats":{"totalReturn":0.4650661151721933,"annualizedReturn":0.16309140610797668,"sharpe":0.813260972309857,"sortino":1.2543668543898328,"calmar":0.5849861453119439,"maxDrawdown":-0.27879533116294264,"volatility":0.21385464887743316,"hitRate":0.5368916797488226,"nObservations":638,"nReturns":637,"status":"ready"},"rowCount":638},{"name":"Total US Market","ticker":"VTI","color":"#0f766e","points":[{"timestamp":"2024-01-02","value":100,"close":235.6300048828125},{"timestamp":"2024-01-03","value":99.0408650346763,"close":233.3699951171875},{"timestamp":"2024-01-04","value":98.7862324190105,"close":232.77000427246094},{"timestamp":"2024-01-05","value":98.93476649254694,"close":233.1199951171875},{"timestamp":"2024-01-08","value":100.34799985079891,"close":236.4499969482422},{"timestamp":"2024-01-09","value":100.16126538053267,"close":236.00999450683594},{"timestamp":"2024-01-10","value":100.67902678418324,"close":237.22999572753906},{"timestamp":"2024-01-11","value":100.61112863878367,"close":237.07000732421875},{"timestamp":"2024-01-12","value":100.6281015561983,"close":237.11000061035156},{"timestamp":"2024-01-16","value":100.16126538053267,"close":236.00999450683594},{"timestamp":"2024-01-17","value":99.55862643832685,"close":234.58999633789062},{"timestamp":"2024-01-18","value":100.43712547551367,"close":236.66000366210938},{"timestamp":"2024-01-19","value":101.65937627733994,"close":239.5399932861328},{"timestamp":"2024-01-22","value":102.10074983901308,"close":240.5800018310547},{"timestamp":"2024-01-23","value":102.28748430927932,"close":241.02000427246094},{"timestamp":"2024-01-24","value":102.27050491612361,"close":240.97999572753906},{"timestamp":"2024-01-25","value":102.83919802350022,"close":242.32000732421875},{"timestamp":"2024-01-26","value":102.75431400920385,"close":242.1199951171875},{"timestamp":"2024-01-29","value":103.68798636053506,"close":244.32000732421875},{"timestamp":"2024-01-30","value":103.5436874216759,"close":243.97999572753906},{"timestamp":"2024-01-31","value":101.79942713003962,"close":239.8699951171875},{"timestamp":"2024-02-01","value":103.17022495688452,"close":243.10000610351562},{"timestamp":"2024-02-02","value":104.05295912874861,"close":245.17999267578125},{"timestamp":"2024-02-05","value":103.56066681483162,"close":244.02000427246094},{"timestamp":"2024-02-06","value":103.91291475179003,"close":244.85000610351562},{"timestamp":"2024-02-07","value":104.73199238867295,"close":246.77999877929688},{"timestamp":"2024-02-08","value":104.99087309049821,"close":247.38999938964844},{"timestamp":"2024-02-09","value":105.63170595369276,"close":248.89999389648438},{"timestamp":"2024-02-12","value":105.73356288540374,"close":249.13999938964844},{"timestamp":"2024-02-13","value":104.04022782175237,"close":245.14999389648438},{"timestamp":"2024-02-14","value":105.1903388677607,"close":247.86000061035156},{"timestamp":"2024-02-15","value":106.00093328380686,"close":249.77000427246094},{"timestamp":"2024-02-16","value":105.4449779591676,"close":248.4600067138672},{"timestamp":"2024-02-20","value":104.78291761665788,"close":246.89999389648438},{"timestamp":"2024-02-21","value":104.80413862023197,"close":246.9499969482422},{"timestamp":"2024-02-22","value":106.8751842348342,"close":251.8300018310547},{"timestamp":"2024-02-23","value":106.94733046639324,"close":252},{"timestamp":"2024-02-26","value":106.62479322958677,"close":251.24000549316406},{"timestamp":"2024-02-27","value":106.92186785240077,"close":251.94000244140625},{"timestamp":"2024-02-28","value":106.74362307871237,"close":251.52000427246094},{"timestamp":"2024-02-29","value":107.19347986122227,"close":252.5800018310547},{"timestamp":"2024-03-01","value":108.17807096479734,"close":254.89999389648438},{"timestamp":"2024-03-04","value":108.071972422668,"close":254.64999389648438},{"timestamp":"2024-03-05","value":106.92610946281916,"close":251.9499969482422},{"timestamp":"2024-03-06","value":107.55845910517692,"close":253.44000244140625},{"timestamp":"2024-03-07","value":108.60671321947426,"close":255.91000366210938},{"timestamp":"2024-03-08","value":107.97860518753488,"close":254.42999267578125},{"timestamp":"2024-03-11","value":107.80460850000595,"close":254.02000427246094},{"timestamp":"2024-03-12","value":108.86983553171791,"close":256.5299987792969},{"timestamp":"2024-03-13","value":108.73402628943663,"close":256.2099914550781},{"timestamp":"2024-03-14","value":108.31388020707865,"close":255.22000122070312},{"timestamp":"2024-03-15","value":107.67304734388412,"close":253.7100067138672},{"timestamp":"2024-03-18","value":108.22051297194552,"close":255},{"timestamp":"2024-03-19","value":108.84437291772544,"close":256.4700012207031},{"timestamp":"2024-03-20","value":109.94780034616723,"close":259.07000732421875},{"timestamp":"2024-03-21","value":110.40190521483659,"close":260.1400146484375},{"timestamp":"2024-03-22","value":109.70589256175656,"close":258.5},{"timestamp":"2024-03-25","value":109.4597496426686,"close":257.9200134277344},{"timestamp":"2024-03-26","value":109.26451900008341,"close":257.4599914550781},{"timestamp":"2024-03-27","value":110.22790205156659,"close":259.7300109863281},{"timestamp":"2024-03-28","value":110.30004180738453,"close":259.8999938964844},{"timestamp":"2024-04-01","value":110.21517074457034,"close":259.70001220703125},{"timestamp":"2024-04-02","value":109.19661437894274,"close":257.29998779296875},{"timestamp":"2024-04-03","value":109.3663824075355,"close":257.70001220703125},{"timestamp":"2024-04-04","value":108.05499950525339,"close":254.61000061035156},{"timestamp":"2024-04-05","value":109.14568915095782,"close":257.17999267578125},{"timestamp":"2024-04-08","value":109.27301517240235,"close":257.4800109863281},{"timestamp":"2024-04-09","value":109.43003894251666,"close":257.8500061035156},{"timestamp":"2024-04-10","value":108.20778166494931,"close":254.97000122070312},{"timestamp":"2024-04-11","value":108.94198823901804,"close":256.70001220703125},{"timestamp":"2024-04-12","value":107.37172463491066,"close":253},{"timestamp":"2024-04-15","value":106.05185851179179,"close":249.88999938964844},{"timestamp":"2024-04-16","value":105.73356288540374,"close":249.13999938964844},{"timestamp":"2024-04-17","value":105.11394455004219,"close":247.67999267578125},{"timestamp":"2024-04-18","value":104.8975058553651,"close":247.1699981689453},{"timestamp":"2024-04-19","value":104.07418013232271,"close":245.22999572753906},{"timestamp":"2024-04-22","value":105.09697163262759,"close":247.63999938964844},{"timestamp":"2024-04-23","value":106.34893313460579,"close":250.58999633789062},{"timestamp":"2024-04-24","value":106.37439574859826,"close":250.64999389648438},{"timestamp":"2024-04-25","value":105.86937212768504,"close":249.4600067138672},{"timestamp":"2024-04-26","value":106.85396323126011,"close":251.77999877929688},{"timestamp":"2024-04-29","value":107.27411578935917,"close":252.77000427246094},{"timestamp":"2024-04-30","value":105.50863449414878,"close":248.61000061035156},{"timestamp":"2024-05-01","value":105.24551218190513,"close":247.99000549316406},{"timestamp":"2024-05-02","value":106.33620182760954,"close":250.55999755859375},{"timestamp":"2024-05-03","value":107.59665302616561,"close":253.52999877929688},{"timestamp":"2024-05-06","value":108.75100568259232,"close":256.25},{"timestamp":"2024-05-07","value":108.84862100388493,"close":256.4800109863281},{"timestamp":"2024-05-08","value":108.77222021042532,"close":256.29998779296875},{"timestamp":"2024-05-09","value":109.41305954936095,"close":257.80999755859375},{"timestamp":"2024-05-10","value":109.51491000533082,"close":258.04998779296875},{"timestamp":"2024-05-13","value":109.57433140563472,"close":258.19000244140625},{"timestamp":"2024-05-14","value":110.109072202441,"close":259.45001220703125},{"timestamp":"2024-05-15","value":111.46289063613017,"close":262.6400146484375},{"timestamp":"2024-05-16","value":111.16156145141562,"close":261.92999267578125},{"timestamp":"2024-05-17","value":111.31858522152993,"close":262.29998779296875},{"timestamp":"2024-05-20","value":111.43317993597823,"close":262.57000732421875},{"timestamp":"2024-05-21","value":111.66234346191047,"close":263.1099853515625},{"timestamp":"2024-05-22","value":111.2846393867007,"close":262.2200012207031},{"timestamp":"2024-05-23","value":110.33823572837322,"close":259.989990234375},{"timestamp":"2024-05-24","value":111.13609883742315,"close":261.8699951171875},{"timestamp":"2024-05-28","value":111.13609883742315,"close":261.8699951171875},{"timestamp":"2024-05-29","value":110.22365396540712,"close":259.7200012207031},{"timestamp":"2024-05-30","value":109.68467803392356,"close":258.45001220703125},{"timestamp":"2024-05-31","value":110.52921828479896,"close":260.44000244140625},{"timestamp":"2024-06-03","value":110.56316411962818,"close":260.5199890136719},{"timestamp":"2024-06-04","value":110.55043281263195,"close":260.489990234375},{"timestamp":"2024-06-05","value":111.90425124632112,"close":263.67999267578125},{"timestamp":"2024-06-06","value":111.80664887651074,"close":263.45001220703125},{"timestamp":"2024-06-07","value":111.594451792252,"close":262.95001220703125},{"timestamp":"2024-06-10","value":111.9679077813023,"close":263.8299865722656},{"timestamp":"2024-06-11","value":112.15889033772804,"close":264.2799987792969},{"timestamp":"2024-06-12","value":113.21562767286213,"close":266.7699890136719},{"timestamp":"2024-06-13","value":113.26656585232928,"close":266.8900146484375},{"timestamp":"2024-06-14","value":113.1816818380329,"close":266.69000244140625},{"timestamp":"2024-06-17","value":114.04320148206402,"close":268.7200012207031},{"timestamp":"2024-06-18","value":114.33178640830013,"close":269.3999938964844},{"timestamp":"2024-06-20","value":114.04320148206402,"close":268.7200012207031},{"timestamp":"2024-06-21","value":113.869198318794,"close":268.30999755859375},{"timestamp":"2024-06-24","value":113.67821576236827,"close":267.8599853515625},{"timestamp":"2024-06-25","value":114.05168470290077,"close":268.739990234375},{"timestamp":"2024-06-26","value":114.04744956822348,"close":268.7300109863281},{"timestamp":"2024-06-27","value":114.32330318746338,"close":269.3800048828125},{"timestamp":"2024-06-28","value":113.52968816457295,"close":267.510009765625},{"timestamp":"2024-07-01","value":113.75885169050517,"close":268.04998779296875},{"timestamp":"2024-07-02","value":114.41667042259651,"close":269.6000061035156},{"timestamp":"2024-07-03","value":114.8877417329394,"close":270.7099914550781},{"timestamp":"2024-07-05","value":115.48613906472684,"close":272.1199951171875},{"timestamp":"2024-07-08","value":115.64316283484115,"close":272.489990234375},{"timestamp":"2024-07-09","value":115.61346508617139,"close":272.4200134277344},{"timestamp":"2024-07-10","value":116.73385895628667,"close":275.05999755859375},{"timestamp":"2024-07-11","value":116.21184946647665,"close":273.8299865722656},{"timestamp":"2024-07-12","value":116.9800148268568,"close":275.6400146484375},{"timestamp":"2024-07-15","value":117.48079683735166,"close":276.82000732421875},{"timestamp":"2024-07-16","value":118.44841502351211,"close":279.1000061035156},{"timestamp":"2024-07-17","value":116.77630096343485,"close":275.1600036621094},{"timestamp":"2024-07-18","value":115.75775754928945,"close":272.760009765625},{"timestamp":"2024-07-19","value":115.03628228221694,"close":271.05999755859375},{"timestamp":"2024-07-22","value":116.2373250319513,"close":273.8900146484375},{"timestamp":"2024-07-23","value":116.15244101765494,"close":273.69000244140625},{"timestamp":"2024-07-24","value":113.5381713854097,"close":267.5299987792969},{"timestamp":"2024-07-25","value":113.10104590989603,"close":266.5},{"timestamp":"2024-07-26","value":114.4548643435852,"close":269.69000244140625},{"timestamp":"2024-07-29","value":114.46334756442195,"close":269.7099914550781},{"timestamp":"2024-07-30","value":113.9880281679196,"close":268.5899963378906},{"timestamp":"2024-07-31","value":115.67712162115258,"close":272.57000732421875},{"timestamp":"2024-08-01","value":113.86495023263453,"close":268.29998779296875},{"timestamp":"2024-08-02","value":111.57322431293682,"close":262.8999938964844},{"timestamp":"2024-08-05","value":108.29690081392293,"close":255.17999267578125},{"timestamp":"2024-08-06","value":109.39608015620523,"close":257.7699890136719},{"timestamp":"2024-08-07","value":108.56002960190769,"close":255.8000030517578},{"timestamp":"2024-08-08","value":111.10215300259392,"close":261.7900085449219},{"timestamp":"2024-08-09","value":111.58172048525576,"close":262.9200134277344},{"timestamp":"2024-08-12","value":111.50956777795564,"close":262.75},{"timestamp":"2024-08-13","value":113.36416822213968,"close":267.1199951171875},{"timestamp":"2024-08-14","value":113.68671193468722,"close":267.8800048828125},{"timestamp":"2024-08-15","value":115.6558941418374,"close":272.5199890136719},{"timestamp":"2024-08-16","value":115.93176071255947,"close":273.1700134277344},{"timestamp":"2024-08-19","value":117.02669196868227,"close":275.75},{"timestamp":"2024-08-20","value":116.74234217712342,"close":275.0799865722656},{"timestamp":"2024-08-21","value":117.32800820191464,"close":276.4599914550781},{"timestamp":"2024-08-22","value":116.33492740176172,"close":274.1199951171875},{"timestamp":"2024-08-23","value":117.80757568457649,"close":277.5899963378906},{"timestamp":"2024-08-26","value":117.5105075375036,"close":276.8900146484375},{"timestamp":"2024-08-27","value":117.61660607963296,"close":277.1400146484375},{"timestamp":"2024-08-28","value":116.89937889871993,"close":275.45001220703125},{"timestamp":"2024-08-29","value":117.01396066168603,"close":275.7200012207031},{"timestamp":"2024-08-30","value":118.14285070412028,"close":278.3800048828125},{"timestamp":"2024-09-03","value":115.60073377917514,"close":272.3900146484375},{"timestamp":"2024-09-04","value":115.34184660160878,"close":271.7799987792969},{"timestamp":"2024-09-05","value":114.98535705423201,"close":270.94000244140625},{"timestamp":"2024-09-06","value":113.07558329590354,"close":266.44000244140625},{"timestamp":"2024-09-09","value":114.28510926647468,"close":269.2900085449219},{"timestamp":"2024-09-10","value":114.7307179628251,"close":270.3399963378906},{"timestamp":"2024-09-11","value":115.87233931225558,"close":273.0299987792969},{"timestamp":"2024-09-12","value":116.83570941225656,"close":275.29998779296875},{"timestamp":"2024-09-13","value":117.65055191446218,"close":277.2200012207031},{"timestamp":"2024-09-16","value":117.8839635265539,"close":277.7699890136719},{"timestamp":"2024-09-17","value":118.00279337567949,"close":278.04998779296875},{"timestamp":"2024-09-18","value":117.70572522860661,"close":277.3500061035156},{"timestamp":"2024-09-19","value":119.70037004974922,"close":282.04998779296875},{"timestamp":"2024-09-20","value":119.4499790445018,"close":281.4599914550781},{"timestamp":"2024-09-23","value":119.7470601430569,"close":282.1600036621094},{"timestamp":"2024-09-24","value":120.04837637628924,"close":282.8699951171875},{"timestamp":"2024-09-25","value":119.65369290792376,"close":281.94000244140625},{"timestamp":"2024-09-26","value":120.18843370473004,"close":283.20001220703125},{"timestamp":"2024-09-27","value":119.70037004974922,"close":282.04998779296875},{"timestamp":"2024-09-30","value":120.17145431157432,"close":283.1600036621094},{"timestamp":"2024-10-01","value":119.07651010396931,"close":280.5799865722656},{"timestamp":"2024-10-02","value":119.10198566944399,"close":280.6400146484375},{"timestamp":"2024-10-03","value":118.84734657803708,"close":280.0400085449219},{"timestamp":"2024-10-04","value":119.99745114830431,"close":282.75},{"timestamp":"2024-10-07","value":118.9025198921815,"close":280.1700134277344},{"timestamp":"2024-10-08","value":119.9040839131712,"close":282.5299987792969},{"timestamp":"2024-10-09","value":120.74014094320982,"close":284.5},{"timestamp":"2024-10-10","value":120.4897499379624,"close":283.9100036621094},{"timestamp":"2024-10-11","value":121.42340933781144,"close":286.1099853515625},{"timestamp":"2024-10-14","value":122.36981299613889,"close":288.3399963378906},{"timestamp":"2024-10-15","value":121.5295078799408,"close":286.3599853515625},{"timestamp":"2024-10-16","value":122.14913269104343,"close":287.82000732421875},{"timestamp":"2024-10-17","value":122.12367007705096,"close":287.760009765625},{"timestamp":"2024-10-18","value":122.60323755971281,"close":288.8900146484375},{"timestamp":"2024-10-21","value":122.21703731218408,"close":287.9800109863281},{"timestamp":"2024-10-22","value":122.0769799837433,"close":287.6499938964844},{"timestamp":"2024-10-23","value":120.97355255530154,"close":285.04998779296875},{"timestamp":"2024-10-24","value":121.2960962678491,"close":285.80999755859375},{"timestamp":"2024-10-25","value":121.18151450488297,"close":285.5400085449219},{"timestamp":"2024-10-28","value":121.67381329454105,"close":286.70001220703125},{"timestamp":"2024-10-29","value":121.83507219933263,"close":287.0799865722656},{"timestamp":"2024-10-30","value":121.53375596610027,"close":286.3699951171875},{"timestamp":"2024-10-31","value":119.26749266039505,"close":281.0299987792969},{"timestamp":"2024-11-01","value":119.77677084320884,"close":282.2300109863281},{"timestamp":"2024-11-04","value":119.56032567279064,"close":281.7200012207031},{"timestamp":"2024-11-05","value":121.07965109743088,"close":285.29998779296875},{"timestamp":"2024-11-06","value":124.4663212247336,"close":293.2799987792969},{"timestamp":"2024-11-07","value":125.33632408960148,"close":295.3299865722656},{"timestamp":"2024-11-08","value":125.92199011439267,"close":296.7099914550781},{"timestamp":"2024-11-11","value":126.27424452709218,"close":297.5400085449219},{"timestamp":"2024-11-12","value":125.7776976512746,"close":296.3699951171875},{"timestamp":"2024-11-13","value":125.71828920245292,"close":296.2300109863281},{"timestamp":"2024-11-14","value":124.78886493728116,"close":294.0400085449219},{"timestamp":"2024-11-15","value":123.20587002617754,"close":290.30999755859375},{"timestamp":"2024-11-18","value":123.70665203667237,"close":291.489990234375},{"timestamp":"2024-11-19","value":124.27533866830788,"close":292.8299865722656},{"timestamp":"2024-11-20","value":124.34749137560802,"close":293},{"timestamp":"2024-11-21","value":125.21749424047587,"close":295.04998779296875},{"timestamp":"2024-11-22","value":125.83711905157851,"close":296.510009765625},{"timestamp":"2024-11-25","value":126.45248282503947,"close":297.9599914550781},{"timestamp":"2024-11-26","value":126.91507091454561,"close":299.04998779296875},{"timestamp":"2024-11-27","value":126.55434623249153,"close":298.20001220703125},{"timestamp":"2024-11-29","value":127.25882915492615,"close":299.8599853515625},{"timestamp":"2024-12-02","value":127.50073693933682,"close":300.42999267578125},{"timestamp":"2024-12-03","value":127.50073693933682,"close":300.42999267578125},{"timestamp":"2024-12-04","value":128.35802144869064,"close":302.45001220703125},{"timestamp":"2024-12-05","value":128.00151894983165,"close":301.6099853515625},{"timestamp":"2024-12-06","value":128.35802144869064,"close":302.45001220703125},{"timestamp":"2024-12-09","value":127.53893086032552,"close":300.5199890136719},{"timestamp":"2024-12-10","value":127.05937632914586,"close":299.3900146484375},{"timestamp":"2024-12-11","value":128.08215487796855,"close":301.79998779296875},{"timestamp":"2024-12-12","value":127.35219639005928,"close":300.0799865722656},{"timestamp":"2024-12-13","value":127.28853985507808,"close":299.92999267578125},{"timestamp":"2024-12-16","value":127.80630125872865,"close":301.1499938964844},{"timestamp":"2024-12-17","value":127.17395809211199,"close":299.6600036621094},{"timestamp":"2024-12-18","value":123.23982881248897,"close":290.3900146484375},{"timestamp":"2024-12-19","value":123.06582564921895,"close":289.9800109863281},{"timestamp":"2024-12-20","value":124.4663212247336,"close":293.2799987792969},{"timestamp":"2024-12-23","value":124.77188554412544,"close":294},{"timestamp":"2024-12-24","value":126.09599327766267,"close":297.1199951171875},{"timestamp":"2024-12-26","value":126.16814598496282,"close":297.2900085449219},{"timestamp":"2024-12-27","value":124.80159624427738,"close":294.07000732421875},{"timestamp":"2024-12-30","value":123.42231519659572,"close":290.82000732421875},{"timestamp":"2024-12-31","value":122.99367294191883,"close":289.80999755859375},{"timestamp":"2025-01-02","value":122.76026132982712,"close":289.260009765625},{"timestamp":"2025-01-03","value":124.37295398960049,"close":293.05999755859375},{"timestamp":"2025-01-06","value":125.06896664268052,"close":294.70001220703125},{"timestamp":"2025-01-07","value":123.67270620184314,"close":291.4100036621094},{"timestamp":"2025-01-08","value":123.78728796480927,"close":291.67999267578125},{"timestamp":"2025-01-10","value":121.92843943446576,"close":287.29998779296875},{"timestamp":"2025-01-13","value":122.12790521172825,"close":287.7699890136719},{"timestamp":"2025-01-14","value":122.40377178245032,"close":288.4200134277344},{"timestamp":"2025-01-15","value":124.64880760884036,"close":293.7099914550781},{"timestamp":"2025-01-16","value":124.55544037370726,"close":293.489990234375},{"timestamp":"2025-01-17","value":125.70555789545668,"close":296.20001220703125},{"timestamp":"2025-01-21","value":126.9532777870165,"close":299.1400146484375},{"timestamp":"2025-01-22","value":127.57288964663694,"close":300.6000061035156},{"timestamp":"2025-01-23","value":128.24342673424232,"close":302.17999267578125},{"timestamp":"2025-01-24","value":127.86995779370982,"close":301.29998779296875},{"timestamp":"2025-01-27","value":126.08751005682592,"close":297.1000061035156},{"timestamp":"2025-01-28","value":127.1697100059525,"close":299.6499938964844},{"timestamp":"2025-01-29","value":126.62648598830948,"close":298.3699951171875},{"timestamp":"2025-01-30","value":127.42010101119992,"close":300.239990234375},{"timestamp":"2025-01-31","value":126.72410130960208,"close":298.6000061035156},{"timestamp":"2025-02-03","value":125.7989251305898,"close":296.4200134277344},{"timestamp":"2025-02-04","value":126.71137000260583,"close":298.57000732421875},{"timestamp":"2025-02-05","value":127.29703602739704,"close":299.95001220703125},{"timestamp":"2025-02-06","value":127.61108356762566,"close":300.69000244140625},{"timestamp":"2025-02-07","value":126.46946221819518,"close":298},{"timestamp":"2025-02-10","value":127.28005663424133,"close":299.9100036621094},{"timestamp":"2025-02-11","value":127.21215201310068,"close":299.75},{"timestamp":"2025-02-12","value":126.79200593074273,"close":298.760009765625},{"timestamp":"2025-02-13","value":128.11611366427996,"close":301.8800048828125},{"timestamp":"2025-02-14","value":128.09913427112426,"close":301.8399963378906},{"timestamp":"2025-02-18","value":128.4598719046605,"close":302.69000244140625},{"timestamp":"2025-02-19","value":128.6423582887673,"close":303.1199951171875},{"timestamp":"2025-02-20","value":127.95059372184672,"close":301.489990234375},{"timestamp":"2025-02-21","value":125.58672804633109,"close":295.9200134277344},{"timestamp":"2025-02-24","value":124.94588870739545,"close":294.4100036621094},{"timestamp":"2025-02-25","value":124.32627684777502,"close":292.95001220703125},{"timestamp":"2025-02-26","value":124.368705903441,"close":293.04998779296875},{"timestamp":"2025-02-27","value":122.44196570343904,"close":288.510009765625},{"timestamp":"2025-02-28","value":124.33051198245228,"close":292.9599914550781},{"timestamp":"2025-03-03","value":122.10244259773577,"close":287.7099914550781},{"timestamp":"2025-03-04","value":120.57886908693605,"close":284.1199951171875},{"timestamp":"2025-03-05","value":121.94966691378096,"close":287.3500061035156},{"timestamp":"2025-03-06","value":119.68340360807572,"close":282.010009765625},{"timestamp":"2025-03-07","value":120.24784215355173,"close":283.3399963378906},{"timestamp":"2025-03-10","value":116.97151865453786,"close":275.6199951171875},{"timestamp":"2025-03-11","value":116.15244101765494,"close":273.69000244140625},{"timestamp":"2025-03-12","value":116.72537573544992,"close":275.0400085449219},{"timestamp":"2025-03-13","value":115.08720751020188,"close":271.17999267578125},{"timestamp":"2025-03-14","value":117.55293659316959,"close":276.989990234375},{"timestamp":"2025-03-17","value":118.52480286548955,"close":279.2799987792969},{"timestamp":"2025-03-18","value":117.24737227377776,"close":276.2699890136719},{"timestamp":"2025-03-19","value":118.57997617963395,"close":279.4100036621094},{"timestamp":"2025-03-20","value":118.29562638807512,"close":278.739990234375},{"timestamp":"2025-03-21","value":118.34231648138275,"close":278.8500061035156},{"timestamp":"2025-03-24","value":120.53219194511058,"close":284.010009765625},{"timestamp":"2025-03-25","value":120.73589285705036,"close":284.489990234375},{"timestamp":"2025-03-26","value":119.32266597453946,"close":281.1600036621094},{"timestamp":"2025-03-27","value":118.40172493020447,"close":278.989990234375},{"timestamp":"2025-03-28","value":116.0420943893661,"close":273.42999267578125},{"timestamp":"2025-03-31","value":116.64049172115357,"close":274.8399963378906},{"timestamp":"2025-04-01","value":117.03517518951905,"close":275.7699890136719},{"timestamp":"2025-04-02","value":117.96036432001351,"close":277.95001220703125},{"timestamp":"2025-04-03","value":112.02308109544671,"close":263.9599914550781},{"timestamp":"2025-04-04","value":105.44921956958598,"close":248.47000122070312},{"timestamp":"2025-04-07","value":105.10546132920544,"close":247.66000366210938},{"timestamp":"2025-04-08","value":103.4460785761244,"close":243.75},{"timestamp":"2025-04-09","value":113.94135102609413,"close":268.4800109863281},{"timestamp":"2025-04-10","value":109.25178769308717,"close":257.42999267578125},{"timestamp":"2025-04-11","value":111.08092552327872,"close":261.739990234375},{"timestamp":"2025-04-14","value":112.10371702358361,"close":264.1499938964844},{"timestamp":"2025-04-15","value":111.90849933248062,"close":263.69000244140625},{"timestamp":"2025-04-16","value":109.58281462647147,"close":258.2099914550781},{"timestamp":"2025-04-17","value":109.8119911038859,"close":258.75},{"timestamp":"2025-04-21","value":107.20196955780013,"close":252.60000610351562},{"timestamp":"2025-04-22","value":109.9308209530115,"close":259.0299987792969},{"timestamp":"2025-04-23","value":111.80240079035124,"close":263.44000244140625},{"timestamp":"2025-04-24","value":114.15778324503012,"close":268.989990234375},{"timestamp":"2025-04-25","value":114.85804398426964,"close":270.6400146484375},{"timestamp":"2025-04-28","value":115.0235509752207,"close":271.0299987792969},{"timestamp":"2025-04-29","value":115.71531554214127,"close":272.6600036621094},{"timestamp":"2025-04-30","value":115.78322016328192,"close":272.82000732421875},{"timestamp":"2025-05-01","value":116.50468247887224,"close":274.5199890136719},{"timestamp":"2025-05-02","value":118.32108900206757,"close":278.79998779296875},{"timestamp":"2025-05-05","value":117.65055191446218,"close":277.2200012207031},{"timestamp":"2025-05-06","value":116.69566503529798,"close":274.9700012207031},{"timestamp":"2025-05-07","value":117.17946765263709,"close":276.1099853515625},{"timestamp":"2025-05-08","value":118.1004086969721,"close":278.2799987792969},{"timestamp":"2025-05-09","value":117.96884754085026,"close":277.9700012207031},{"timestamp":"2025-05-12","value":121.91570812746953,"close":287.2699890136719},{"timestamp":"2025-05-13","value":122.7432819366714,"close":289.2200012207031},{"timestamp":"2025-05-14","value":122.82391786480828,"close":289.4100036621094},{"timestamp":"2025-05-15","value":123.32469987530312,"close":290.5899963378906},{"timestamp":"2025-05-16","value":124.16924012617852,"close":292.5799865722656},{"timestamp":"2025-05-19","value":124.26685544747112,"close":292.80999755859375},{"timestamp":"2025-05-20","value":123.85944067210939,"close":291.8500061035156},{"timestamp":"2025-05-21","value":121.7035110432108,"close":286.7699890136719},{"timestamp":"2025-05-22","value":121.68229651537781,"close":286.7200012207031},{"timestamp":"2025-05-23","value":120.96931742062425,"close":285.0400085449219},{"timestamp":"2025-05-27","value":123.45626103142496,"close":290.8999938964844},{"timestamp":"2025-05-28","value":122.73055062967515,"close":289.19000244140625},{"timestamp":"2025-05-29","value":123.12523409804066,"close":290.1199951171875},{"timestamp":"2025-05-30","value":123.02338364207077,"close":289.8800048828125},{"timestamp":"2025-06-02","value":123.65147872252797,"close":291.3599853515625},{"timestamp":"2025-06-03","value":124.50451514572232,"close":293.3699951171875},{"timestamp":"2025-06-04","value":124.49178383872608,"close":293.3399963378906},{"timestamp":"2025-06-05","value":123.80426735796497,"close":291.7200012207031},{"timestamp":"2025-06-06","value":125.24720494062782,"close":295.1199951171875},{"timestamp":"2025-06-09","value":125.3490553965977,"close":295.3599853515625},{"timestamp":"2025-06-10","value":126.01112221484851,"close":296.9200134277344},{"timestamp":"2025-06-11","value":125.67584719530474,"close":296.1300048828125},{"timestamp":"2025-06-12","value":126.07901388450698,"close":297.0799865722656},{"timestamp":"2025-06-13","value":124.58939916001867,"close":293.57000732421875},{"timestamp":"2025-06-16","value":125.82013965842278,"close":296.4700012207031},{"timestamp":"2025-06-17","value":124.77188554412544,"close":294},{"timestamp":"2025-06-18","value":124.81856268595091,"close":294.1099853515625},{"timestamp":"2025-06-20","value":124.52997775971477,"close":293.42999267578125},{"timestamp":"2025-06-23","value":125.72677242328967,"close":296.25},{"timestamp":"2025-06-24","value":127.19517261994497,"close":299.7099914550781},{"timestamp":"2025-06-25","value":127.04663207066744,"close":299.3599853515625},{"timestamp":"2025-06-26","value":128.14157627827242,"close":301.94000244140625},{"timestamp":"2025-06-27","value":128.72299421690417,"close":303.30999755859375},{"timestamp":"2025-06-30","value":128.9861165291478,"close":303.92999267578125},{"timestamp":"2025-07-01","value":128.9861165291478,"close":303.92999267578125},{"timestamp":"2025-07-02","value":129.6566665682354,"close":305.510009765625},{"timestamp":"2025-07-03","value":130.72613521036573,"close":308.0299987792969},{"timestamp":"2025-07-07","value":129.6948604892241,"close":305.6000061035156},{"timestamp":"2025-07-08","value":129.68636431690516,"close":305.5799865722656},{"timestamp":"2025-07-09","value":130.5012068191108,"close":307.5},{"timestamp":"2025-07-10","value":130.84921314565082,"close":308.32000732421875},{"timestamp":"2025-07-11","value":130.29749295568885,"close":307.0199890136719},{"timestamp":"2025-07-14","value":130.5945740542439,"close":307.7200012207031},{"timestamp":"2025-07-15","value":129.90705757348283,"close":306.1000061035156},{"timestamp":"2025-07-16","value":130.3993563631409,"close":307.260009765625},{"timestamp":"2025-07-17","value":131.24814470017577,"close":309.260009765625},{"timestamp":"2025-07-18","value":131.17599199287565,"close":309.0899963378906},{"timestamp":"2025-07-21","value":131.3245325421532,"close":309.44000244140625},{"timestamp":"2025-07-22","value":131.47730822610802,"close":309.79998779296875},{"timestamp":"2025-07-23","value":132.58498374070925,"close":312.4100036621094},{"timestamp":"2025-07-24","value":132.5382936474016,"close":312.29998779296875},{"timestamp":"2025-07-25","value":133.1282077583523,"close":313.69000244140625},{"timestamp":"2025-07-28","value":133.09001383736359,"close":313.6000061035156},{"timestamp":"2025-07-29","value":132.66985480352344,"close":312.6099853515625},{"timestamp":"2025-07-30","value":132.5170791195686,"close":312.25},{"timestamp":"2025-07-31","value":131.93990926709637,"close":310.8900146484375},{"timestamp":"2025-08-01","value":129.7542689380458,"close":305.739990234375},{"timestamp":"2025-08-04","value":131.78712063165935,"close":310.5299987792969},{"timestamp":"2025-08-05","value":131.2057026930276,"close":309.1600036621094},{"timestamp":"2025-08-06","value":132.09268495105118,"close":311.25},{"timestamp":"2025-08-07","value":132.01629710907378,"close":311.07000732421875},{"timestamp":"2025-08-08","value":132.84810605295291,"close":313.0299987792969},{"timestamp":"2025-08-11","value":132.54254173356108,"close":312.30999755859375},{"timestamp":"2025-08-12","value":134.1637305656534,"close":316.1300048828125},{"timestamp":"2025-08-13","value":134.81305312542577,"close":317.6600036621094},{"timestamp":"2025-08-14","value":134.6135873481633,"close":317.19000244140625},{"timestamp":"2025-08-15","value":134.30802302877146,"close":316.4700012207031},{"timestamp":"2025-08-18","value":134.3589482567564,"close":316.5899963378906},{"timestamp":"2025-08-19","value":133.54411870603295,"close":314.6700134277344},{"timestamp":"2025-08-20","value":133.19186429333345,"close":313.8399963378906},{"timestamp":"2025-08-21","value":132.7335242899868,"close":312.760009765625},{"timestamp":"2025-08-22","value":135.03373343052124,"close":318.17999267578125},{"timestamp":"2025-08-25","value":134.38441087074887,"close":316.6499938964844},{"timestamp":"2025-08-26","value":134.99553950953256,"close":318.0899963378906},{"timestamp":"2025-08-27","value":135.3562771430688,"close":318.94000244140625},{"timestamp":"2025-08-28","value":135.8485759327269,"close":320.1000061035156},{"timestamp":"2025-08-29","value":135.0422296028402,"close":318.20001220703125},{"timestamp":"2025-09-02","value":134.1043091653495,"close":315.989990234375},{"timestamp":"2025-09-03","value":134.672995796985,"close":317.3299865722656},{"timestamp":"2025-09-04","value":135.8655553258826,"close":320.1400146484375},{"timestamp":"2025-09-05","value":135.61515136915298,"close":319.54998779296875},{"timestamp":"2025-09-08","value":136.04804170998938,"close":320.57000732421875},{"timestamp":"2025-09-09","value":136.2220448732594,"close":320.9800109863281},{"timestamp":"2025-09-10","value":136.57003824831722,"close":321.79998779296875},{"timestamp":"2025-09-11","value":137.83473753303275,"close":324.7799987792969},{"timestamp":"2025-09-12","value":137.63527175577028,"close":324.30999755859375},{"timestamp":"2025-09-15","value":138.30582179485785,"close":325.8900146484375},{"timestamp":"2025-09-16","value":138.1190873245916,"close":325.45001220703125},{"timestamp":"2025-09-17","value":137.99600938930655,"close":325.1600036621094},{"timestamp":"2025-09-18","value":138.8660122541744,"close":327.2099914550781},{"timestamp":"2025-09-19","value":139.38802174398444,"close":328.44000244140625},{"timestamp":"2025-09-22","value":139.99065421044915,"close":329.8599853515625},{"timestamp":"2025-09-23","value":139.23948119470688,"close":328.0899963378906},{"timestamp":"2025-09-24","value":138.73021596337526,"close":326.8900146484375},{"timestamp":"2025-09-25","value":137.98752616846977,"close":325.1400146484375},{"timestamp":"2025-09-26","value":138.85328094717815,"close":327.17999267578125},{"timestamp":"2025-09-29","value":138.8193351123489,"close":327.1000061035156},{"timestamp":"2025-09-30","value":139.2734399810183,"close":328.1700134277344},{"timestamp":"2025-10-01","value":139.75724259835744,"close":329.30999755859375},{"timestamp":"2025-10-02","value":139.9609564617794,"close":329.7900085449219},{"timestamp":"2025-10-03","value":140.0373443037568,"close":329.9700012207031},{"timestamp":"2025-10-06","value":140.56358892824412,"close":331.2099914550781},{"timestamp":"2025-10-07","value":139.88880375447928,"close":329.6199951171875},{"timestamp":"2025-10-08","value":140.81822801965103,"close":331.80999755859375},{"timestamp":"2025-10-09","value":140.3301773161524,"close":330.6600036621094},{"timestamp":"2025-10-10","value":136.57003824831722,"close":321.79998779296875},{"timestamp":"2025-10-13","value":138.7471824050488,"close":326.92999267578125},{"timestamp":"2025-10-14","value":138.70474039790062,"close":326.8299865722656},{"timestamp":"2025-10-15","value":139.36255912999195,"close":328.3800048828125},{"timestamp":"2025-10-16","value":138.25488361539072,"close":325.7699890136719},{"timestamp":"2025-10-17","value":138.9042061751631,"close":327.29998779296875},{"timestamp":"2025-10-20","value":140.45325525143747,"close":330.95001220703125},{"timestamp":"2025-10-21","value":140.4362758582818,"close":330.9100036621094},{"timestamp":"2025-10-22","value":139.58323943508745,"close":328.8999938964844},{"timestamp":"2025-10-23","value":140.47871786542996,"close":331.010009765625},{"timestamp":"2025-10-24","value":141.6245743495377,"close":333.7099914550781},{"timestamp":"2025-10-27","value":143.20332117448186,"close":337.42999267578125},{"timestamp":"2025-10-28","value":143.42401443105953,"close":337.95001220703125},{"timestamp":"2025-10-29","value":143.32215102360743,"close":337.7099914550781},{"timestamp":"2025-10-30","value":141.78159811965202,"close":334.0799865722656},{"timestamp":"2025-10-31","value":142.3502977027697,"close":335.4200134277344},{"timestamp":"2025-11-03","value":142.51155660756126,"close":335.79998779296875},{"timestamp":"2025-11-04","value":140.78851731949908,"close":331.739990234375},{"timestamp":"2025-11-05","value":141.391162737446,"close":333.1600036621094},{"timestamp":"2025-11-06","value":139.78270521234992,"close":329.3699951171875},{"timestamp":"2025-11-07","value":140.08826953174176,"close":330.0899963378906},{"timestamp":"2025-11-10","value":142.13810061851098,"close":334.9200134277344},{"timestamp":"2025-11-11","value":142.48609399356883,"close":335.739990234375},{"timestamp":"2025-11-12","value":142.53701922155375,"close":335.8599853515625},{"timestamp":"2025-11-13","value":140.01188168976435,"close":329.9100036621094},{"timestamp":"2025-11-14","value":139.99065421044915,"close":329.8599853515625},{"timestamp":"2025-11-17","value":138.53498532079007,"close":326.42999267578125},{"timestamp":"2025-11-18","value":137.59707783478157,"close":324.2200012207031},{"timestamp":"2025-11-19","value":138.04693461729147,"close":325.2799987792969},{"timestamp":"2025-11-20","value":135.8485759327269,"close":320.1000061035156},{"timestamp":"2025-11-21","value":137.41882658535206,"close":323.79998779296875},{"timestamp":"2025-11-24","value":139.4729057582808,"close":328.6400146484375},{"timestamp":"2025-11-25","value":140.96676856892856,"close":332.1600036621094},{"timestamp":"2025-11-26","value":141.93438675508904,"close":334.44000244140625},{"timestamp":"2025-11-28","value":142.72800177797947,"close":336.30999755859375},{"timestamp":"2025-12-01","value":142.02775399022215,"close":334.6600036621094},{"timestamp":"2025-12-02","value":142.19750906733267,"close":335.05999755859375},{"timestamp":"2025-12-03","value":142.83410032010883,"close":336.55999755859375},{"timestamp":"2025-12-04","value":143.05902871136377,"close":337.0899963378906},{"timestamp":"2025-12-05","value":143.25849448862627,"close":337.55999755859375},{"timestamp":"2025-12-08","value":142.8383484062683,"close":336.57000732421875},{"timestamp":"2025-12-09","value":142.69405594315026,"close":336.2300109863281},{"timestamp":"2025-12-10","value":143.75504136444383,"close":338.7300109863281},{"timestamp":"2025-12-11","value":144.23884398178296,"close":339.8699951171875},{"timestamp":"2025-12-12","value":142.59219253569816,"close":335.989990234375},{"timestamp":"2025-12-15","value":142.3120908302988,"close":335.3299865722656},{"timestamp":"2025-12-16","value":141.9004279687776,"close":334.3599853515625},{"timestamp":"2025-12-17","value":140.35139184398543,"close":330.7099914550781},{"timestamp":"2025-12-18","value":141.4293566584347,"close":333.25},{"timestamp":"2025-12-19","value":142.68980785699077,"close":336.2200012207031},{"timestamp":"2025-12-22","value":143.27547388178198,"close":337.6000061035156},{"timestamp":"2025-12-23","value":143.75079327828436,"close":338.7200012207031},{"timestamp":"2025-12-24","value":144.24309206794243,"close":339.8800048828125},{"timestamp":"2025-12-26","value":144.15397291896878,"close":339.6700134277344},{"timestamp":"2025-12-29","value":143.61074890132576,"close":338.3900146484375},{"timestamp":"2025-12-30","value":143.38157242391134,"close":337.8500061035156},{"timestamp":"2025-12-31","value":142.28662821630633,"close":335.2699890136719},{"timestamp":"2026-01-02","value":142.72800177797947,"close":336.30999755859375},{"timestamp":"2026-01-05","value":143.8017185062693,"close":338.8399963378906},{"timestamp":"2026-01-06","value":144.80753061341846,"close":341.2099914550781},{"timestamp":"2026-01-07","value":144.31523182376037,"close":340.04998779296875},{"timestamp":"2026-01-08","value":144.35343869623128,"close":340.1400146484375},{"timestamp":"2026-01-09","value":145.3125607100728,"close":342.3999938964844},{"timestamp":"2026-01-12","value":145.5799311084759,"close":343.0299987792969},{"timestamp":"2026-01-13","value":145.2870980960803,"close":342.3399963378906},{"timestamp":"2026-01-14","value":144.7184114644448,"close":341},{"timestamp":"2026-01-15","value":145.16402016079525,"close":342.04998779296875},{"timestamp":"2026-01-16","value":145.0791490979811,"close":341.8500061035156},{"timestamp":"2026-01-20","value":142.21872359516567,"close":335.1099853515625},{"timestamp":"2026-01-21","value":143.90356896223918,"close":339.0799865722656},{"timestamp":"2026-01-22","value":144.6632381503004,"close":340.8699951171875},{"timestamp":"2026-01-23","value":144.53167699417858,"close":340.55999755859375},{"timestamp":"2026-01-26","value":145.1555369399585,"close":342.0299987792969},{"timestamp":"2026-01-27","value":145.6817815644458,"close":343.2699890136719},{"timestamp":"2026-01-28","value":145.6011456363089,"close":343.0799865722656},{"timestamp":"2026-01-29","value":145.26588356824732,"close":342.2900085449219},{"timestamp":"2026-01-30","value":144.53592508033805,"close":340.57000732421875},{"timestamp":"2026-02-02","value":145.3465194963842,"close":342.4800109863281},{"timestamp":"2026-02-03","value":144.23036076094618,"close":339.8500061035156},{"timestamp":"2026-02-04","value":143.55132750102186,"close":338.25},{"timestamp":"2026-02-05","value":141.7052102776746,"close":333.8999938964844},{"timestamp":"2026-02-06","value":144.7014320712891,"close":340.9599914550781},{"timestamp":"2026-02-09","value":145.41442411752485,"close":342.6400146484375},{"timestamp":"2026-02-10","value":145.0579216186659,"close":341.79998779296875},{"timestamp":"2026-02-11","value":144.91787724170732,"close":341.4700012207031},{"timestamp":"2026-02-12","value":142.60068870801712,"close":336.010009765625},{"timestamp":"2026-02-13","value":142.87229424109753,"close":336.6499938964844},{"timestamp":"2026-02-17","value":143.050545490527,"close":337.07000732421875},{"timestamp":"2026-02-18","value":143.79747042010982,"close":338.8299865722656},{"timestamp":"2026-02-19","value":143.5258648870294,"close":338.19000244140625},{"timestamp":"2026-02-20","value":144.4085990588935,"close":340.2699890136719},{"timestamp":"2026-02-23","value":142.79165831296066,"close":336.4599914550781},{"timestamp":"2026-02-24","value":143.9587422763836,"close":339.2099914550781},{"timestamp":"2026-02-25","value":145.07065292566213,"close":341.8299865722656},{"timestamp":"2026-02-26","value":144.50196629402663,"close":340.489990234375},{"timestamp":"2026-02-27","value":143.77200780611733,"close":338.7699890136719},{"timestamp":"2026-03-02","value":143.92054835539489,"close":339.1199951171875},{"timestamp":"2026-03-03","value":142.48185885889154,"close":335.7300109863281},{"timestamp":"2026-03-04","value":143.5258648870294,"close":338.19000244140625},{"timestamp":"2026-03-05","value":142.59644062185765,"close":336},{"timestamp":"2026-03-06","value":140.64847294254048,"close":331.4100036621094},{"timestamp":"2026-03-09","value":141.86648213394838,"close":334.2799987792969},{"timestamp":"2026-03-10","value":141.53970328672355,"close":333.510009765625},{"timestamp":"2026-03-11","value":141.42510857227524,"close":333.239990234375},{"timestamp":"2026-03-12","value":139.16734143888897,"close":327.9200134277344},{"timestamp":"2026-03-13","value":138.40767225082772,"close":326.1300048828125},{"timestamp":"2026-03-16","value":139.82089913333863,"close":329.4599914550781},{"timestamp":"2026-03-17","value":140.2919833951637,"close":330.57000732421875},{"timestamp":"2026-03-18","value":138.36098215752006,"close":326.0199890136719},{"timestamp":"2026-03-19","value":138.11483923843213,"close":325.44000244140625},{"timestamp":"2026-03-20","value":135.95042638869677,"close":320.3399963378906},{"timestamp":"2026-03-23","value":137.58434652778533,"close":324.19000244140625},{"timestamp":"2026-03-24","value":137.15570427310843,"close":323.17999267578125},{"timestamp":"2026-03-25","value":137.99176130314706,"close":325.1499938964844},{"timestamp":"2026-03-26","value":135.61515136915298,"close":319.54998779296875},{"timestamp":"2026-03-27","value":132.87356866694537,"close":313.0899963378906},{"timestamp":"2026-03-30","value":132.27517133515795,"close":311.67999267578125},{"timestamp":"2026-03-31","value":136.14989216595924,"close":320.80999755859375},{"timestamp":"2026-04-01","value":137.1811668871009,"close":323.239990234375},{"timestamp":"2026-04-02","value":137.40186014367856,"close":323.760009765625},{"timestamp":"2026-04-06","value":138.01722391713952,"close":325.2099914550781},{"timestamp":"2026-04-07","value":138.11059115227263,"close":325.42999267578125},{"timestamp":"2026-04-08","value":141.62033921486042,"close":333.70001220703125},{"timestamp":"2026-04-09","value":142.36302900976594,"close":335.45001220703125},{"timestamp":"2026-04-10","value":142.1932609811732,"close":335.04998779296875},{"timestamp":"2026-04-13","value":143.72957875045137,"close":338.6700134277344},{"timestamp":"2026-04-14","value":145.41865925220213,"close":342.6499938964844},{"timestamp":"2026-04-15","value":146.51783859448443,"close":345.239990234375},{"timestamp":"2026-04-16","value":146.85311361402822,"close":346.0299987792969},{"timestamp":"2026-04-17","value":148.7628873723567,"close":350.5299987792969},{"timestamp":"2026-04-20","value":148.62707813007538,"close":350.2099914550781},{"timestamp":"2026-04-21","value":147.6212660229262,"close":347.8399963378906},{"timestamp":"2026-04-22","value":149.05572038475228,"close":351.2200012207031},{"timestamp":"2026-04-23","value":148.45307496680536,"close":349.79998779296875},{"timestamp":"2026-04-24","value":149.4079618459696,"close":352.04998779296875},{"timestamp":"2026-04-27","value":149.61167570939153,"close":352.5299987792969},{"timestamp":"2026-04-28","value":148.80532937950485,"close":350.6300048828125},{"timestamp":"2026-04-29","value":148.62707813007538,"close":350.2099914550781},{"timestamp":"2026-04-30","value":150.31192349714885,"close":354.17999267578125},{"timestamp":"2026-05-01","value":150.78300775897395,"close":355.2900085449219},{"timestamp":"2026-05-04","value":150.2270524343347,"close":353.9800109863281},{"timestamp":"2026-05-05","value":151.50447007456427,"close":356.989990234375},{"timestamp":"2026-05-06","value":153.57126760300704,"close":361.8599853515625},{"timestamp":"2026-05-07","value":152.8667846805724,"close":360.20001220703125},{"timestamp":"2026-05-08","value":153.99990985768392,"close":362.8699951171875},{"timestamp":"2026-05-11","value":154.3224535702315,"close":363.6300048828125},{"timestamp":"2026-05-12","value":153.9659640228547,"close":362.7900085449219},{"timestamp":"2026-05-13","value":154.78079357357814,"close":364.7099914550781},{"timestamp":"2026-05-14","value":155.92241492300863,"close":367.3999938964844},{"timestamp":"2026-05-15","value":153.9447365435395,"close":362.739990234375},{"timestamp":"2026-05-18","value":153.78346468726573,"close":362.3599853515625},{"timestamp":"2026-05-19","value":152.8073632802685,"close":360.05999755859375},{"timestamp":"2026-05-20","value":154.56011326848267,"close":364.19000244140625},{"timestamp":"2026-05-21","value":154.9420654298519,"close":365.0899963378906},{"timestamp":"2026-05-22","value":155.66354069692443,"close":366.7900085449219},{"timestamp":"2026-05-26","value":156.79666587403597,"close":369.4599914550781},{"timestamp":"2026-05-27","value":156.75422386688777,"close":369.3599853515625},{"timestamp":"2026-05-28","value":157.7303382253672,"close":371.6600036621094},{"timestamp":"2026-05-29","value":158.1038071658997,"close":372.5400085449219},{"timestamp":"2026-06-01","value":158.4687799341132,"close":373.3999938964844},{"timestamp":"2026-06-02","value":158.87619470947493,"close":374.3599853515625},{"timestamp":"2026-06-03","value":157.7260901392077,"close":371.6499938964844},{"timestamp":"2026-06-04","value":158.46029671327645,"close":373.3800048828125},{"timestamp":"2026-06-05","value":154.21635502810213,"close":363.3800048828125},{"timestamp":"2026-06-08","value":154.67894311760827,"close":364.4700012207031},{"timestamp":"2026-06-09","value":154.3394329633872,"close":363.6700134277344},{"timestamp":"2026-06-10","value":151.95009172239688,"close":358.0400085449219},{"timestamp":"2026-06-11","value":154.60679041030815,"close":364.29998779296875},{"timestamp":"2026-06-12","value":155.48104136133546,"close":366.3599853515625},{"timestamp":"2026-06-15","value":158.0995590797402,"close":372.5299987792969},{"timestamp":"2026-06-16","value":157.1828661215647,"close":370.3699951171875},{"timestamp":"2026-06-17","value":155.22641522141078,"close":365.760009765625},{"timestamp":"2026-06-18","value":157.0215942652909,"close":369.989990234375},{"timestamp":"2026-06-22","value":156.52081225479606,"close":368.80999755859375},{"timestamp":"2026-06-23","value":154.35216427038344,"close":363.70001220703125},{"timestamp":"2026-06-24","value":154.33093679106824,"close":363.6499938964844},{"timestamp":"2026-06-25","value":154.47099411950902,"close":363.9800109863281},{"timestamp":"2026-06-26","value":153.72405623844404,"close":362.2200012207031},{"timestamp":"2026-06-29","value":155.80358507388303,"close":367.1199951171875},{"timestamp":"2026-06-30","value":157.0428217446061,"close":370.0400085449219},{"timestamp":"2026-07-01","value":156.71602994589907,"close":369.2699890136719},{"timestamp":"2026-07-02","value":156.49959772696306,"close":368.760009765625},{"timestamp":"2026-07-06","value":157.73458631152667,"close":371.6700134277344},{"timestamp":"2026-07-07","value":156.86032240901713,"close":369.6099853515625},{"timestamp":"2026-07-08","value":156.28315255654488,"close":368.25},{"timestamp":"2026-07-09","value":157.64121907639355,"close":371.45001220703125},{"timestamp":"2026-07-10","value":158.16746370088086,"close":372.69000244140625},{"timestamp":"2026-07-13","value":156.93247511631728,"close":369.7799987792969},{"timestamp":"2026-07-14","value":157.51814114110846,"close":371.1600036621094},{"timestamp":"2026-07-15","value":158.05288193791475,"close":372.4200134277344},{"timestamp":"2026-07-16","value":157.27198527053835,"close":370.5799865722656},{"timestamp":"2026-07-17","value":155.75690793205757,"close":367.010009765625},{"timestamp":"2026-07-20","value":155.43436421951,"close":366.25}],"stats":{"totalReturn":0.5543436421951,"annualizedReturn":0.19063008298154127,"sharpe":1.1711328628206055,"sortino":1.5489862628469981,"calmar":0.9732827113847196,"maxDrawdown":-0.1958630115912836,"volatility":0.15987940735310294,"hitRate":0.5510204081632653,"nObservations":638,"nReturns":637,"status":"ready"},"rowCount":638}],"returns":[],"drawdowns":[],"modelComparison":[{"id":"crypto_sentiment_mlp","name":"Crypto Sentiment MLP/PPO - IBKR","description":"Live BTC sentiment ensemble using CryptoBERT-scored news, MLP/PPO stackers, intraday risk-governor controls, and IBKR CME Micro Bitcoin futures paper execution. Current portfolio value is sourced from IBKR NetLiquidation.","repo":"QSentia-com/crypto_sentiment_MLP","logsPath":"logs","color":"#f59e0b","points":[],"stats":{"totalReturn":null,"annualizedReturn":null,"sharpe":null,"sortino":null,"calmar":null,"maxDrawdown":null,"volatility":null,"hitRate":null,"nObservations":0,"nReturns":0,"status":"insufficient"},"latestValue":null,"startingCapital":null,"rowCount":0,"dailyRowCount":0,"inceptionDate":null,"benchmarks":[{"name":"S&P 500","ticker":"SPY","color":"#111111","points":[{"timestamp":"2024-01-02","value":100,"close":472.6499938964844},{"timestamp":"2024-01-03","value":99.18333113267576,"close":468.7900085449219},{"timestamp":"2024-01-04","value":98.86385376356027,"close":467.2799987792969},{"timestamp":"2024-01-05","value":98.99926361370358,"close":467.9200134277344},{"timestamp":"2024-01-08","value":100.41257002691475,"close":474.6000061035156},{"timestamp":"2024-01-09","value":100.26023717385206,"close":473.8800048828125},{"timestamp":"2024-01-10","value":100.82725139375877,"close":476.55999755859375},{"timestamp":"2024-01-11","value":100.78282286148546,"close":476.3500061035156},{"timestamp":"2024-01-12","value":100.85263912648637,"close":476.67999267578125},{"timestamp":"2024-01-16","value":100.48238629191566,"close":474.92999267578125},{"timestamp":"2024-01-17","value":99.92383680181717,"close":472.2900085449219},{"timestamp":"2024-01-18","value":100.81243973076866,"close":476.489990234375},{"timestamp":"2024-01-19","value":102.06918415436155,"close":482.42999267578125},{"timestamp":"2024-01-22","value":102.28499279594028,"close":483.45001220703125},{"timestamp":"2024-01-23","value":102.58330511218672,"close":484.8599853515625},{"timestamp":"2024-01-24","value":102.69544502622871,"close":485.3900146484375},{"timestamp":"2024-01-25","value":103.25399451632723,"close":488.0299987792969},{"timestamp":"2024-01-26","value":103.12282025943655,"close":487.4100036621094},{"timestamp":"2024-01-29","value":103.93948912676079,"close":491.2699890136719},{"timestamp":"2024-01-30","value":103.85909679202237,"close":490.8900146484375},{"timestamp":"2024-01-31","value":102.16439460878712,"close":482.8800048828125},{"timestamp":"2024-02-01","value":103.50153782381545,"close":489.20001220703125},{"timestamp":"2024-02-02","value":104.59113773135556,"close":494.3500061035156},{"timestamp":"2024-02-05","value":104.21030237035033,"close":492.54998779296875},{"timestamp":"2024-02-06","value":104.51285673654642,"close":493.9800109863281},{"timestamp":"2024-02-07","value":105.3845366625785,"close":498.1000061035156},{"timestamp":"2024-02-08","value":105.43108299147812,"close":498.32000732421875},{"timestamp":"2024-02-09","value":106.04041440372886,"close":501.20001220703125},{"timestamp":"2024-02-12","value":105.99386807482925,"close":500.9800109863281},{"timestamp":"2024-02-13","value":104.5340088760214,"close":494.0799865722656},{"timestamp":"2024-02-14","value":105.48397625355965,"close":498.57000732421875},{"timestamp":"2024-02-15","value":106.21178805633727,"close":502.010009765625},{"timestamp":"2024-02-16","value":105.68285543552196,"close":499.510009765625},{"timestamp":"2024-02-20","value":105.10102955262515,"close":496.760009765625},{"timestamp":"2024-02-21","value":105.19623355035368,"close":497.2099914550781},{"timestamp":"2024-02-22","value":107.3733220255046,"close":507.5},{"timestamp":"2024-02-23","value":107.44737388375816,"close":507.8500061035156},{"timestamp":"2024-02-26","value":107.05384465638912,"close":505.989990234375},{"timestamp":"2024-02-27","value":107.25272383835143,"close":506.92999267578125},{"timestamp":"2024-02-28","value":107.11097351172327,"close":506.260009765625},{"timestamp":"2024-02-29","value":107.49603155258704,"close":508.0799865722656},{"timestamp":"2024-03-01","value":108.5052326686917,"close":512.8499755859375},{"timestamp":"2024-03-04","value":108.38887007479114,"close":512.2999877929688},{"timestamp":"2024-03-05","value":107.30561710043295,"close":507.17999267578125},{"timestamp":"2024-03-06","value":107.84936138423838,"close":509.75},{"timestamp":"2024-03-07","value":108.91992049223276,"close":514.8099975585938},{"timestamp":"2024-03-08","value":108.2661605477087,"close":511.7200012207031},{"timestamp":"2024-03-11","value":108.17306788990943,"close":511.2799987792969},{"timestamp":"2024-03-12","value":109.33672611240013,"close":516.780029296875},{"timestamp":"2024-03-13","value":109.16533954639766,"close":515.969970703125},{"timestamp":"2024-03-14","value":108.94954381821297,"close":514.9500122070312},{"timestamp":"2024-03-15","value":107.86628438715775,"close":509.8299865722656},{"timestamp":"2024-03-18","value":108.50735046531801,"close":512.8599853515625},{"timestamp":"2024-03-19","value":109.11034140108389,"close":515.7100219726562},{"timestamp":"2024-03-20","value":110.1195360604915,"close":520.47998046875},{"timestamp":"2024-03-21","value":110.48344841857734,"close":522.2000122070312},{"timestamp":"2024-03-22","value":110.27399316687753,"close":521.2100219726562},{"timestamp":"2024-03-25","value":109.96932746075217,"close":519.77001953125},{"timestamp":"2024-03-26","value":109.76621268553724,"close":518.8099975585938},{"timestamp":"2024-03-27","value":110.68866807702453,"close":523.1699829101562},{"timestamp":"2024-03-28","value":110.66751593754954,"close":523.0700073242188},{"timestamp":"2024-04-01","value":110.47497723207209,"close":522.1599731445312},{"timestamp":"2024-04-02","value":109.77256607541617,"close":518.8400268554688},{"timestamp":"2024-04-03","value":109.89315134917528,"close":519.4099731445312},{"timestamp":"2024-04-04","value":108.55178545428836,"close":513.0700073242188},{"timestamp":"2024-04-05","value":109.68581389410177,"close":518.4299926757812},{"timestamp":"2024-04-08","value":109.74716542929448,"close":518.719970703125},{"timestamp":"2024-04-09","value":109.87411700632659,"close":519.3200073242188},{"timestamp":"2024-04-10","value":108.77393457235198,"close":514.1199951171875},{"timestamp":"2024-04-11","value":109.59483903292883,"close":518},{"timestamp":"2024-04-12","value":108.08209302873651,"close":510.8500061035156},{"timestamp":"2024-04-15","value":106.72802681078875,"close":504.45001220703125},{"timestamp":"2024-04-16","value":106.53337676538203,"close":503.5299987792969},{"timestamp":"2024-04-17","value":105.90288675695928,"close":500.54998779296875},{"timestamp":"2024-04-18","value":105.68496677545124,"close":499.5199890136719},{"timestamp":"2024-04-19","value":104.76251138396395,"close":495.1600036621094},{"timestamp":"2024-04-22","value":105.72728396779529,"close":499.7200012207031},{"timestamp":"2024-04-23","value":106.98191059476187,"close":505.6499938964844},{"timestamp":"2024-04-24","value":106.93113512930665,"close":505.4100036621094},{"timestamp":"2024-04-25","value":106.52491203557382,"close":503.489990234375},{"timestamp":"2024-04-26","value":107.53411960837549,"close":508.260009765625},{"timestamp":"2024-04-29","value":107.91494851268371,"close":510.05999755859375},{"timestamp":"2024-04-30","value":106.20544112315535,"close":501.9800109863281},{"timestamp":"2024-05-01","value":105.86057602131227,"close":500.3500061035156},{"timestamp":"2024-05-02","value":106.85073633787121,"close":505.0299987792969},{"timestamp":"2024-05-03","value":108.17518568653574,"close":511.2900085449219},{"timestamp":"2024-05-06","value":109.29229112342978,"close":516.5700073242188},{"timestamp":"2024-05-07","value":109.41288931058295,"close":517.1400146484375},{"timestamp":"2024-05-08","value":109.42346538032044,"close":517.1900024414062},{"timestamp":"2024-05-09","value":110.05394893204617,"close":520.1699829101562},{"timestamp":"2024-05-10","value":110.19571217206838,"close":520.8400268554688},{"timestamp":"2024-05-13","value":110.21051092166445,"close":520.9099731445312},{"timestamp":"2024-05-14","value":110.71617360637845,"close":523.2999877929688},{"timestamp":"2024-05-15","value":112.08717574063965,"close":529.780029296875},{"timestamp":"2024-05-16","value":111.85655543607078,"close":528.6900024414062},{"timestamp":"2024-05-17","value":112.01735301894169,"close":529.4500122070312},{"timestamp":"2024-05-20","value":112.14640947920604,"close":530.0599975585938},{"timestamp":"2024-05-21","value":112.4214518593512,"close":531.3599853515625},{"timestamp":"2024-05-22","value":112.09775181037713,"close":529.8300170898438},{"timestamp":"2024-05-23","value":111.27896514642659,"close":525.9600219726562},{"timestamp":"2024-05-24","value":112.01523522231538,"close":529.4400024414062},{"timestamp":"2024-05-28","value":112.09351621712452,"close":529.8099975585938},{"timestamp":"2024-05-29","value":111.30857555901277,"close":526.0999755859375},{"timestamp":"2024-05-30","value":110.57018768649766,"close":522.6099853515625},{"timestamp":"2024-05-31","value":111.57727746267302,"close":527.3699951171875},{"timestamp":"2024-06-03","value":111.66825232384596,"close":527.7999877929688},{"timestamp":"2024-06-04","value":111.79308610425176,"close":528.3900146484375},{"timestamp":"2024-06-05","value":113.12175813277487,"close":534.6699829101562},{"timestamp":"2024-06-06","value":113.11964033614856,"close":534.6599731445312},{"timestamp":"2024-06-07","value":112.98212560277304,"close":534.010009765625},{"timestamp":"2024-06-10","value":113.33121338447467,"close":535.6599731445312},{"timestamp":"2024-06-11","value":113.60415088138758,"close":536.9500122070312},{"timestamp":"2024-06-12","value":114.53718234261237,"close":541.3599853515625},{"timestamp":"2024-06-13","value":114.7678026471812,"close":542.4500122070312},{"timestamp":"2024-06-14","value":114.83762536887919,"close":542.780029296875},{"timestamp":"2024-06-17","value":115.75160957386122,"close":547.0999755859375},{"timestamp":"2024-06-18","value":116.0456992102491,"close":548.489990234375},{"timestamp":"2024-06-20","value":115.73045743438624,"close":547},{"timestamp":"2024-06-21","value":115.20364261019726,"close":544.510009765625},{"timestamp":"2024-06-24","value":114.82915418237394,"close":542.739990234375},{"timestamp":"2024-06-25","value":115.27134753526892,"close":544.8300170898438},{"timestamp":"2024-06-26","value":115.41521565852338,"close":545.510009765625},{"timestamp":"2024-06-27","value":115.59716538086926,"close":546.3699951171875},{"timestamp":"2024-06-28","value":115.14227816161049,"close":544.219970703125},{"timestamp":"2024-07-01","value":115.37925185605826,"close":545.3400268554688},{"timestamp":"2024-07-02","value":116.15572132766478,"close":549.010009765625},{"timestamp":"2024-07-03","value":116.67407787874258,"close":551.4600219726562},{"timestamp":"2024-07-05","value":117.34687862281234,"close":554.6400146484375},{"timestamp":"2024-07-08","value":117.48228847295563,"close":555.280029296875},{"timestamp":"2024-07-09","value":117.59653327022987,"close":555.8200073242188},{"timestamp":"2024-07-10","value":118.76018503602353,"close":561.3200073242188},{"timestamp":"2024-07-11","value":117.73616580023175,"close":556.47998046875},{"timestamp":"2024-07-12","value":118.47878926599947,"close":559.989990234375},{"timestamp":"2024-07-15","value":118.80462002499388,"close":561.530029296875},{"timestamp":"2024-07-16","value":119.50914897827612,"close":564.8599853515625},{"timestamp":"2024-07-17","value":117.83349405128361,"close":556.9400024414062},{"timestamp":"2024-07-18","value":116.92795520601868,"close":552.6599731445312},{"timestamp":"2024-07-19","value":116.15148573441216,"close":548.989990234375},{"timestamp":"2024-07-22","value":117.34899641943866,"close":554.6500244140625},{"timestamp":"2024-07-23","value":117.16492890046646,"close":553.780029296875},{"timestamp":"2024-07-24","value":114.50967681325844,"close":541.22998046875},{"timestamp":"2024-07-25","value":113.9130392673715,"close":538.4099731445312},{"timestamp":"2024-07-26","value":115.18883094720714,"close":544.4400024414062},{"timestamp":"2024-07-29","value":115.25653587227877,"close":544.760009765625},{"timestamp":"2024-07-30","value":114.67259219275564,"close":542},{"timestamp":"2024-07-31","value":116.53655023197298,"close":550.8099975585938},{"timestamp":"2024-08-01","value":114.88628303770807,"close":543.010009765625},{"timestamp":"2024-08-02","value":112.74728261834561,"close":532.9000244140625},{"timestamp":"2024-08-05","value":109.46366477603817,"close":517.3800048828125},{"timestamp":"2024-08-06","value":110.47287234883984,"close":522.1500244140625},{"timestamp":"2024-08-07","value":109.73447156293068,"close":518.6599731445312},{"timestamp":"2024-08-08","value":112.27124325961184,"close":530.6500244140625},{"timestamp":"2024-08-09","value":112.76631696119428,"close":532.989990234375},{"timestamp":"2024-08-12","value":112.82556361315474,"close":533.27001953125},{"timestamp":"2024-08-13","value":114.68105046586683,"close":542.0399780273438},{"timestamp":"2024-08-14","value":115.04284502732635,"close":543.75},{"timestamp":"2024-08-15","value":117.01470738733306,"close":553.0700073242188},{"timestamp":"2024-08-16","value":117.2770559011144,"close":554.3099975585938},{"timestamp":"2024-08-19","value":118.398390474564,"close":559.6099853515625},{"timestamp":"2024-08-20","value":118.20586468248062,"close":558.7000122070312},{"timestamp":"2024-08-21","value":118.61208131951643,"close":560.6199951171875},{"timestamp":"2024-08-22","value":117.6811547415239,"close":556.219970703125},{"timestamp":"2024-08-23","value":118.93155868863192,"close":562.1300048828125},{"timestamp":"2024-08-26","value":118.64804512198153,"close":560.7899780273438},{"timestamp":"2024-08-27","value":118.81096050147875,"close":561.5599975585938},{"timestamp":"2024-08-28","value":118.12123029779255,"close":558.2999877929688},{"timestamp":"2024-08-29","value":118.13180636753005,"close":558.3499755859375},{"timestamp":"2024-08-30","value":119.25949433085859,"close":563.6799926757812},{"timestamp":"2024-09-03","value":116.80525213563324,"close":552.0800170898438},{"timestamp":"2024-09-04","value":116.56617355795322,"close":550.9500122070312},{"timestamp":"2024-09-05","value":116.28265999130282,"close":549.6099853515625},{"timestamp":"2024-09-06","value":114.32560929428624,"close":540.3599853515625},{"timestamp":"2024-09-09","value":115.60562365398044,"close":546.4099731445312},{"timestamp":"2024-09-10","value":116.10916854206812,"close":548.7899780273438},{"timestamp":"2024-09-11","value":117.3003258372157,"close":554.4199829101562},{"timestamp":"2024-09-12","value":118.28838127054237,"close":559.0900268554688},{"timestamp":"2024-09-13","value":118.9061709559043,"close":562.010009765625},{"timestamp":"2024-09-16","value":119.08178020176533,"close":562.8400268554688},{"timestamp":"2024-09-17","value":119.13043787059424,"close":563.0700073242188},{"timestamp":"2024-09-18","value":118.77711449563995,"close":561.4000244140625},{"timestamp":"2024-09-19","value":120.80397500096043,"close":570.97998046875},{"timestamp":"2024-09-20","value":120.22638471131624,"close":568.25},{"timestamp":"2024-09-23","value":120.52681482418899,"close":569.6699829101562},{"timestamp":"2024-09-24","value":120.87167992603207,"close":571.2999877929688},{"timestamp":"2024-09-25","value":120.60509581899812,"close":570.0399780273438},{"timestamp":"2024-09-26","value":121.0832529743582,"close":572.2999877929688},{"timestamp":"2024-09-27","value":120.90764372849718,"close":571.469970703125},{"timestamp":"2024-09-30","value":121.3921542737362,"close":573.760009765625},{"timestamp":"2024-10-01","value":120.30466570612536,"close":568.6199951171875},{"timestamp":"2024-10-02","value":120.3554411715806,"close":568.8599853515625},{"timestamp":"2024-10-03","value":120.13540985014328,"close":567.8200073242188},{"timestamp":"2024-10-04","value":121.22712109761267,"close":572.97998046875},{"timestamp":"2024-10-07","value":120.13117425689066,"close":567.7999877929688},{"timestamp":"2024-10-08","value":121.2673204933304,"close":573.1699829101562},{"timestamp":"2024-10-09","value":122.10727221014999,"close":577.1400146484375},{"timestamp":"2024-10-10","value":121.89358136519756,"close":576.1300048828125},{"timestamp":"2024-10-11","value":122.6235109646015,"close":579.5800170898438},{"timestamp":"2024-10-14","value":123.62636514752423,"close":584.3200073242188},{"timestamp":"2024-10-15","value":122.66582815694551,"close":579.780029296875},{"timestamp":"2024-10-16","value":123.19898345761938,"close":582.2999877929688},{"timestamp":"2024-10-17","value":123.20955952735686,"close":582.3499755859375},{"timestamp":"2024-10-18","value":123.68349400285838,"close":584.5900268554688},{"timestamp":"2024-10-21","value":123.48037922764345,"close":583.6300048828125},{"timestamp":"2024-10-22","value":123.4147920991981,"close":583.3200073242188},{"timestamp":"2024-10-23","value":122.28710413586955,"close":577.989990234375},{"timestamp":"2024-10-24","value":122.55157044627722,"close":579.239990234375},{"timestamp":"2024-10-25","value":122.50925325393318,"close":579.0399780273438},{"timestamp":"2024-10-28","value":122.88797727500913,"close":580.8300170898438},{"timestamp":"2024-10-29","value":123.08685645697143,"close":581.77001953125},{"timestamp":"2024-10-30","value":122.71448582577442,"close":580.010009765625},{"timestamp":"2024-10-31","value":120.308901299378,"close":568.6400146484375},{"timestamp":"2024-11-01","value":120.81666886732422,"close":571.0399780273438},{"timestamp":"2024-11-04","value":120.55643815016921,"close":569.8099975585938},{"timestamp":"2024-11-05","value":122.01417955235074,"close":576.7000122070312},{"timestamp":"2024-11-06","value":125.04812983384659,"close":591.0399780273438},{"timestamp":"2024-11-07","value":126.01502021430424,"close":595.6099853515625},{"timestamp":"2024-11-08","value":126.56088229473595,"close":598.1900024414062},{"timestamp":"2024-11-11","value":126.68148048188912,"close":598.760009765625},{"timestamp":"2024-11-12","value":126.28795771121713,"close":596.9000244140625},{"timestamp":"2024-11-13","value":126.34930924640983,"close":597.1900024414062},{"timestamp":"2024-11-14","value":125.53686305894416,"close":593.3499755859375},{"timestamp":"2024-11-15","value":123.9289130570233,"close":585.75},{"timestamp":"2024-11-18","value":124.4366935383636,"close":588.1500244140625},{"timestamp":"2024-11-19","value":124.8915678442283,"close":590.2999877929688},{"timestamp":"2024-11-20","value":124.93388503657235,"close":590.5},{"timestamp":"2024-11-21","value":125.6045679840158,"close":593.6699829101562},{"timestamp":"2024-11-22","value":125.99386807482924,"close":595.510009765625},{"timestamp":"2024-11-25","value":126.4212497647341,"close":597.530029296875},{"timestamp":"2024-11-26","value":127.08135664244007,"close":600.6500244140625},{"timestamp":"2024-11-27","value":126.69629214487925,"close":598.8300170898438},{"timestamp":"2024-11-29","value":127.48333768622324,"close":602.5499877929688},{"timestamp":"2024-12-02","value":127.71184019416579,"close":603.6300048828125},{"timestamp":"2024-12-03","value":127.7710739327322,"close":603.9099731445312},{"timestamp":"2024-12-04","value":128.56447286395513,"close":607.6599731445312},{"timestamp":"2024-12-05","value":128.352899815629,"close":606.6599731445312},{"timestamp":"2024-12-06","value":128.59621398656168,"close":607.8099975585938},{"timestamp":"2024-12-09","value":127.93398931222941,"close":604.6799926757812},{"timestamp":"2024-12-10","value":127.53623094830478,"close":602.7999877929688},{"timestamp":"2024-12-11","value":128.52216858500515,"close":607.4600219726562},{"timestamp":"2024-12-12","value":127.85994391067288,"close":604.3300170898438},{"timestamp":"2024-12-13","value":127.83455617794527,"close":604.2100219726562},{"timestamp":"2024-12-16","value":128.38040534498293,"close":606.7899780273438},{"timestamp":"2024-12-17","value":127.85147272416764,"close":604.2899780273438},{"timestamp":"2024-12-18","value":124.04105297106528,"close":586.280029296875},{"timestamp":"2024-12-19","value":124.0029584585798,"close":586.0999755859375},{"timestamp":"2024-12-20","value":125.07141268334195,"close":591.1500244140625},{"timestamp":"2024-12-23","value":125.82037662559453,"close":594.6900024414062},{"timestamp":"2024-12-24","value":127.2188713758156,"close":601.2999877929688},{"timestamp":"2024-12-26","value":127.22734256232084,"close":601.3400268554688},{"timestamp":"2024-12-27","value":125.88808155066617,"close":595.010009765625},{"timestamp":"2024-12-30","value":124.45149228795964,"close":588.219970703125},{"timestamp":"2024-12-31","value":123.99873577872125,"close":586.0800170898438},{"timestamp":"2025-01-02","value":123.69407007259588,"close":584.6400146484375},{"timestamp":"2025-01-03","value":125.24066853932403,"close":591.9500122070312},{"timestamp":"2025-01-06","value":125.9621269522227,"close":595.3599853515625},{"timestamp":"2025-01-07","value":124.53824446927403,"close":588.6300048828125},{"timestamp":"2025-01-08","value":124.72019419161992,"close":589.489990234375},{"timestamp":"2025-01-10","value":122.81603675668487,"close":580.489990234375},{"timestamp":"2025-01-13","value":123.00645766553599,"close":581.3900146484375},{"timestamp":"2025-01-14","value":123.17571352151808,"close":582.1900024414062},{"timestamp":"2025-01-15","value":125.41627778518504,"close":592.780029296875},{"timestamp":"2025-01-16","value":125.1750814108787,"close":591.6400146484375},{"timestamp":"2025-01-17","value":126.4318258344716,"close":597.5800170898438},{"timestamp":"2025-01-21","value":127.5891242103863,"close":603.0499877929688},{"timestamp":"2025-01-22","value":128.30635994342643,"close":606.4400024414062},{"timestamp":"2025-01-23","value":129.0066662168501,"close":609.75},{"timestamp":"2025-01-24","value":128.63005999240048,"close":607.969970703125},{"timestamp":"2025-01-27","value":126.81053694215348,"close":599.3699951171875},{"timestamp":"2025-01-28","value":127.90014330639062,"close":604.52001953125},{"timestamp":"2025-01-29","value":127.32677569660498,"close":601.8099975585938},{"timestamp":"2025-01-30","value":128.01015251041224,"close":605.0399780273438},{"timestamp":"2025-01-31","value":127.32889349323129,"close":601.8200073242188},{"timestamp":"2025-02-03","value":126.47202523018932,"close":597.77001953125},{"timestamp":"2025-02-04","value":127.3204352201201,"close":601.780029296875},{"timestamp":"2025-02-05","value":127.83666106117752,"close":604.219970703125},{"timestamp":"2025-02-06","value":128.28097221069882,"close":606.3200073242188},{"timestamp":"2025-02-07","value":127.10674437516766,"close":600.77001953125},{"timestamp":"2025-02-10","value":127.9699531146945,"close":604.8499755859375},{"timestamp":"2025-02-11","value":128.0672813657464,"close":605.3099975585938},{"timestamp":"2025-02-12","value":127.65471133883165,"close":603.3599853515625},{"timestamp":"2025-02-13","value":129.0024306235975,"close":609.72998046875},{"timestamp":"2025-02-14","value":128.99609014711262,"close":609.7000122070312},{"timestamp":"2025-02-18","value":129.3748012547945,"close":611.489990234375},{"timestamp":"2025-02-19","value":129.67946696091988,"close":612.9299926757812},{"timestamp":"2025-02-20","value":129.1399582703671,"close":610.3800048828125},{"timestamp":"2025-02-21","value":126.93113512930665,"close":599.9400024414062},{"timestamp":"2025-02-24","value":126.35354483966246,"close":597.2100219726562},{"timestamp":"2025-02-25","value":125.72516617116898,"close":594.239990234375},{"timestamp":"2025-02-26","value":125.788635502988,"close":594.5399780273438},{"timestamp":"2025-02-27","value":123.78080934051619,"close":585.0499877929688},{"timestamp":"2025-02-28","value":125.71247230480517,"close":594.1799926757812},{"timestamp":"2025-03-03","value":123.51000255362368,"close":583.77001953125},{"timestamp":"2025-03-04","value":122.04802555818952,"close":576.8599853515625},{"timestamp":"2025-03-05","value":123.35978104049028,"close":583.0599975585938},{"timestamp":"2025-03-06","value":121.17000515567258,"close":572.7100219726562},{"timestamp":"2025-03-07","value":121.84914637622721,"close":575.9199829101562},{"timestamp":"2025-03-10","value":118.60362304640526,"close":560.5800170898438},{"timestamp":"2025-03-11","value":117.61768540970488,"close":555.9199829101562},{"timestamp":"2025-03-12","value":118.24182848494573,"close":558.8699951171875},{"timestamp":"2025-03-13","value":116.66560669223733,"close":551.4199829101562},{"timestamp":"2025-03-14","value":119.07542681188639,"close":562.8099975585938},{"timestamp":"2025-03-17","value":119.99365952351513,"close":567.1500244140625},{"timestamp":"2025-03-18","value":118.69671570420451,"close":561.02001953125},{"timestamp":"2025-03-19","value":119.9894239302625,"close":567.1300048828125},{"timestamp":"2025-03-20","value":119.64244103179308,"close":565.489990234375},{"timestamp":"2025-03-21","value":119.32296366267761,"close":563.97998046875},{"timestamp":"2025-03-24","value":121.45985919880783,"close":574.0800170898438},{"timestamp":"2025-03-25","value":121.7518310385694,"close":575.4600219726562},{"timestamp":"2025-03-26","value":120.2983252296405,"close":568.5900268554688},{"timestamp":"2025-03-27","value":119.97884786052502,"close":567.0800170898438},{"timestamp":"2025-03-28","value":117.56267435099703,"close":555.6599731445312},{"timestamp":"2025-03-31","value":118.3518506023614,"close":559.3900146484375},{"timestamp":"2025-04-01","value":118.68612672107295,"close":560.969970703125},{"timestamp":"2025-04-02","value":119.43722137334592,"close":564.52001953125},{"timestamp":"2025-04-03","value":113.55125761930604,"close":536.7000122070312},{"timestamp":"2025-04-04","value":106.90362959995274,"close":505.2799987792969},{"timestamp":"2025-04-07","value":106.71321514779864,"close":504.3800048828125},{"timestamp":"2025-04-08","value":105.04178935736172,"close":496.4800109863281},{"timestamp":"2025-04-09","value":116.07320473960303,"close":548.6199951171875},{"timestamp":"2025-04-10","value":110.98699330666501,"close":524.5800170898438},{"timestamp":"2025-04-11","value":112.9673139397829,"close":533.9400024414062},{"timestamp":"2025-04-14","value":114.0632607805049,"close":539.1199951171875},{"timestamp":"2025-04-15","value":113.74378341138942,"close":537.6099853515625},{"timestamp":"2025-04-16","value":111.2154829012135,"close":525.6599731445312},{"timestamp":"2025-04-17","value":111.3741626874581,"close":526.4099731445312},{"timestamp":"2025-04-21","value":108.72315910689676,"close":513.8800048828125},{"timestamp":"2025-04-22","value":111.5518897299454,"close":527.25},{"timestamp":"2025-04-23","value":113.28043791901945,"close":535.4199829101562},{"timestamp":"2025-04-24","value":115.66487030594091,"close":546.6900024414062},{"timestamp":"2025-04-25","value":116.50058642950789,"close":550.6400146484375},{"timestamp":"2025-04-28","value":116.54500850508416,"close":550.8499755859375},{"timestamp":"2025-04-29","value":117.2791736977407,"close":554.3200073242188},{"timestamp":"2025-04-30","value":117.3257135699433,"close":554.5399780273438},{"timestamp":"2025-05-01","value":118.15719410025764,"close":558.469970703125},{"timestamp":"2025-05-02","value":119.91114293545337,"close":566.760009765625},{"timestamp":"2025-05-05","value":119.2235305283935,"close":563.510009765625},{"timestamp":"2025-05-06","value":118.22701682195562,"close":558.7999877929688},{"timestamp":"2025-05-07","value":118.72422123355841,"close":561.1500244140625},{"timestamp":"2025-05-08","value":119.55146617062016,"close":565.0599975585938},{"timestamp":"2025-05-09","value":119.3991397742545,"close":564.3400268554688},{"timestamp":"2025-05-12","value":123.34496937750015,"close":582.989990234375},{"timestamp":"2025-05-13","value":124.15953336159214,"close":586.8400268554688},{"timestamp":"2025-05-14","value":124.31821314783673,"close":587.5900268554688},{"timestamp":"2025-05-15","value":124.92542676346116,"close":590.4600219726562},{"timestamp":"2025-05-16","value":125.7167078980578,"close":594.2000122070312},{"timestamp":"2025-05-19","value":125.85422263143333,"close":594.8499755859375},{"timestamp":"2025-05-20","value":125.4310765347811,"close":592.8499755859375},{"timestamp":"2025-05-21","value":123.31746384814623,"close":582.8599853515625},{"timestamp":"2025-05-22","value":123.36613443036921,"close":583.0900268554688},{"timestamp":"2025-05-23","value":122.5240649169233,"close":579.1099853515625},{"timestamp":"2025-05-27","value":125.07141268334195,"close":591.1500244140625},{"timestamp":"2025-05-28","value":124.34782356042291,"close":587.72998046875},{"timestamp":"2025-05-29","value":124.8386745821468,"close":590.0499877929688},{"timestamp":"2025-05-30","value":124.69904205214493,"close":589.3900146484375},{"timestamp":"2025-06-02","value":125.40146612219493,"close":592.7100219726562},{"timestamp":"2025-06-03","value":126.11658405860872,"close":596.0900268554688},{"timestamp":"2025-06-04","value":126.08272513937588,"close":595.9299926757812},{"timestamp":"2025-06-05","value":125.47339372712514,"close":593.0499877929688},{"timestamp":"2025-06-06","value":126.76187927332458,"close":599.1400146484375},{"timestamp":"2025-06-09","value":126.8761240705988,"close":599.6799926757812},{"timestamp":"2025-06-10","value":127.59547760026524,"close":603.0800170898438},{"timestamp":"2025-06-11","value":127.2315652421794,"close":601.3599853515625},{"timestamp":"2025-06-12","value":127.7372279268934,"close":603.75},{"timestamp":"2025-06-13","value":126.3091098506921,"close":597},{"timestamp":"2025-06-16","value":127.51084321557717,"close":602.6799926757812},{"timestamp":"2025-06-17","value":126.4212497647341,"close":597.530029296875},{"timestamp":"2025-06-18","value":126.40220250849137,"close":597.4400024414062},{"timestamp":"2025-06-20","value":125.73363735767423,"close":594.280029296875},{"timestamp":"2025-06-23","value":126.975570118277,"close":600.1500244140625},{"timestamp":"2025-06-24","value":128.37830046175068,"close":606.780029296875},{"timestamp":"2025-06-25","value":128.4502280666809,"close":607.1199951171875},{"timestamp":"2025-06-26","value":129.45520004622995,"close":611.8699951171875},{"timestamp":"2025-06-27","value":130.0983774643195,"close":614.9099731445312},{"timestamp":"2025-06-30","value":130.72040274293403,"close":617.8499755859375},{"timestamp":"2025-07-01","value":130.67809846398407,"close":617.6500244140625},{"timestamp":"2025-07-02","value":131.27050041661838,"close":620.4500122070312},{"timestamp":"2025-07-03","value":132.30509572214766,"close":625.3400268554688},{"timestamp":"2025-07-07","value":131.31915808544727,"close":620.6799926757812},{"timestamp":"2025-07-08","value":131.24723048051706,"close":620.3400268554688},{"timestamp":"2025-07-09","value":132.03427602186107,"close":624.0599975585938},{"timestamp":"2025-07-10","value":132.4066466530581,"close":625.8200073242188},{"timestamp":"2025-07-11","value":131.94118336406183,"close":623.6199951171875},{"timestamp":"2025-07-14","value":132.1929558081057,"close":624.8099975585938},{"timestamp":"2025-07-15","value":131.62805938482526,"close":622.1400146484375},{"timestamp":"2025-07-16","value":132.06812202769987,"close":624.219970703125},{"timestamp":"2025-07-17","value":132.87633262191295,"close":628.0399780273438},{"timestamp":"2025-07-18","value":132.77901728425513,"close":627.5800170898438},{"timestamp":"2025-07-21","value":133.03078972829897,"close":628.77001953125},{"timestamp":"2025-07-22","value":133.04982407114764,"close":628.8599853515625},{"timestamp":"2025-07-23","value":134.1817476277288,"close":634.2100219726562},{"timestamp":"2025-07-24","value":134.2261697033051,"close":634.4199829101562},{"timestamp":"2025-07-25","value":134.7931839232118,"close":637.0999755859375},{"timestamp":"2025-07-28","value":134.759337917373,"close":636.9400024414062},{"timestamp":"2025-07-29","value":134.4038967457924,"close":635.260009765625},{"timestamp":"2025-07-30","value":134.23464088981035,"close":634.4600219726562},{"timestamp":"2025-07-31","value":133.73109600172265,"close":632.0800170898438},{"timestamp":"2025-08-01","value":131.5391894068846,"close":621.719970703125},{"timestamp":"2025-08-04","value":133.5385572962452,"close":631.1699829101562},{"timestamp":"2025-08-05","value":132.8615209589228,"close":627.969970703125},{"timestamp":"2025-08-06","value":133.87919971822976,"close":632.780029296875},{"timestamp":"2025-08-07","value":133.76705980418774,"close":632.25},{"timestamp":"2025-08-08","value":134.81011338282823,"close":637.1799926757812},{"timestamp":"2025-08-11","value":134.54352927579427,"close":635.9199829101562},{"timestamp":"2025-08-12","value":135.97588294524817,"close":642.6900024414062},{"timestamp":"2025-08-13","value":136.44134623424443,"close":644.8900146484375},{"timestamp":"2025-08-14","value":136.45404010060824,"close":644.9500122070312},{"timestamp":"2025-08-15","value":136.13456273149276,"close":643.4400024414062},{"timestamp":"2025-08-18","value":136.10493940551254,"close":643.2999877929688},{"timestamp":"2025-08-19","value":135.36655153299745,"close":639.8099975585938},{"timestamp":"2025-08-20","value":135.0068747681642,"close":638.1099853515625},{"timestamp":"2025-08-21","value":134.46524828098512,"close":635.5499877929688},{"timestamp":"2025-08-22","value":136.5302032987911,"close":645.3099975585938},{"timestamp":"2025-08-25","value":135.92933015965153,"close":642.469970703125},{"timestamp":"2025-08-26","value":136.49846217618455,"close":645.1599731445312},{"timestamp":"2025-08-27","value":136.80948127218883,"close":646.6300048828125},{"timestamp":"2025-08-28","value":137.2939789040338,"close":648.9199829101562},{"timestamp":"2025-08-29","value":136.47519224008323,"close":645.0499877929688},{"timestamp":"2025-09-02","value":135.4638797840493,"close":640.27001953125},{"timestamp":"2025-09-03","value":136.19803206331179,"close":643.739990234375},{"timestamp":"2025-09-04","value":137.33629609637782,"close":649.1199951171875},{"timestamp":"2025-09-05","value":136.9385377324532,"close":647.239990234375},{"timestamp":"2025-09-08","value":137.27494456118512,"close":648.8300170898438},{"timestamp":"2025-09-09","value":137.5923041336743,"close":650.3300170898438},{"timestamp":"2025-09-10","value":137.9900624975989,"close":652.2100219726562},{"timestamp":"2025-09-11","value":139.13678480377612,"close":657.6300048828125},{"timestamp":"2025-09-12","value":139.09023201817948,"close":657.4099731445312},{"timestamp":"2025-09-15","value":139.8307376873209,"close":660.9099731445312},{"timestamp":"2025-09-16","value":139.6382118952375,"close":660},{"timestamp":"2025-09-17","value":139.4647204460028,"close":659.1799926757812},{"timestamp":"2025-09-18","value":140.1163690505976,"close":662.260009765625},{"timestamp":"2025-09-19","value":140.42103475672297,"close":663.7000122070312},{"timestamp":"2025-09-22","value":141.08537722768153,"close":666.8400268554688},{"timestamp":"2025-09-23","value":140.31736602918622,"close":663.2100219726562},{"timestamp":"2025-09-24","value":139.87093708303863,"close":661.0999755859375},{"timestamp":"2025-09-25","value":139.22564186832275,"close":658.0499877929688},{"timestamp":"2025-09-26","value":140.02327639279832,"close":661.8200073242188},{"timestamp":"2025-09-29","value":140.41679916347033,"close":663.6799926757812},{"timestamp":"2025-09-30","value":140.9457317842856,"close":666.1799926757812},{"timestamp":"2025-10-01","value":141.426006736272,"close":668.4500122070312},{"timestamp":"2025-10-02","value":141.58890920237516,"close":669.219970703125},{"timestamp":"2025-10-03","value":141.5868043191429,"close":669.2100219726562},{"timestamp":"2025-10-06","value":142.09457188708916,"close":671.6099853515625},{"timestamp":"2025-10-07","value":141.56775706290017,"close":669.1199951171875},{"timestamp":"2025-10-08","value":142.41193145957834,"close":673.1099853515625},{"timestamp":"2025-10-09","value":141.9993614326636,"close":671.1599731445312},{"timestamp":"2025-10-10","value":138.1614361502073,"close":653.02001953125},{"timestamp":"2025-10-13","value":140.28138931332703,"close":663.0399780273438},{"timestamp":"2025-10-14","value":140.11001566071866,"close":662.22998046875},{"timestamp":"2025-10-15","value":140.73204093933322,"close":665.1699829101562},{"timestamp":"2025-10-16","value":139.7736217453808,"close":660.6400146484375},{"timestamp":"2025-10-17","value":140.56702067660373,"close":664.3900146484375},{"timestamp":"2025-10-20","value":142.02898475864382,"close":671.2999877929688},{"timestamp":"2025-10-21","value":142.02686696201752,"close":671.2899780273438},{"timestamp":"2025-10-22","value":141.2884790895024,"close":667.7999877929688},{"timestamp":"2025-10-23","value":142.1263130096957,"close":671.760009765625},{"timestamp":"2025-10-24","value":143.28784697886303,"close":677.25},{"timestamp":"2025-10-27","value":144.97831356884566,"close":685.239990234375},{"timestamp":"2025-10-28","value":145.36337806640648,"close":687.0599975585938},{"timestamp":"2025-10-29","value":145.43320078810444,"close":687.3900146484375},{"timestamp":"2025-10-30","value":143.83370905929476,"close":679.8300170898438},{"timestamp":"2025-10-31","value":144.30551282477592,"close":682.0599975585938},{"timestamp":"2025-11-03","value":144.57633252506247,"close":683.3400268554688},{"timestamp":"2025-11-04","value":142.86258308558448,"close":675.239990234375},{"timestamp":"2025-11-05","value":143.357669700561,"close":677.5800170898438},{"timestamp":"2025-11-06","value":141.819529506944,"close":670.3099975585938},{"timestamp":"2025-11-07","value":141.95916203694588,"close":670.969970703125},{"timestamp":"2025-11-10","value":144.17433856788523,"close":681.4400024414062},{"timestamp":"2025-11-11","value":144.50439200673821,"close":683},{"timestamp":"2025-11-12","value":144.58479079817366,"close":683.3800048828125},{"timestamp":"2025-11-13","value":142.18554674826208,"close":672.0399780273438},{"timestamp":"2025-11-14","value":142.1622768121608,"close":671.9299926757812},{"timestamp":"2025-11-17","value":140.83782746349624,"close":665.6699829101562},{"timestamp":"2025-11-18","value":139.65514135485392,"close":660.0800170898438},{"timestamp":"2025-11-19","value":140.19465004540672,"close":662.6300048828125},{"timestamp":"2025-11-20","value":138.05776742267057,"close":652.530029296875},{"timestamp":"2025-11-21","value":139.43299223679034,"close":659.030029296875},{"timestamp":"2025-11-24","value":141.4852404748384,"close":668.72998046875},{"timestamp":"2025-11-25","value":142.81604321338187,"close":675.02001953125},{"timestamp":"2025-11-26","value":143.80196793668821,"close":679.6799926757812},{"timestamp":"2025-11-28","value":144.58690859479998,"close":683.3900146484375},{"timestamp":"2025-12-01","value":143.926801717094,"close":680.27001953125},{"timestamp":"2025-12-02","value":144.19338582412797,"close":681.530029296875},{"timestamp":"2025-12-03","value":144.69269511896303,"close":683.8900146484375},{"timestamp":"2025-12-04","value":144.7984816431261,"close":684.3900146484375},{"timestamp":"2025-12-05","value":145.07352402327123,"close":685.6900024414062},{"timestamp":"2025-12-08","value":144.6376840602552,"close":683.6300048828125},{"timestamp":"2025-12-09","value":144.5128502798494,"close":683.0399780273438},{"timestamp":"2025-12-10","value":145.47128238719586,"close":687.5700073242188},{"timestamp":"2025-12-11","value":145.80979409916003,"close":689.1699829101562},{"timestamp":"2025-12-12","value":144.2420434929569,"close":681.760009765625},{"timestamp":"2025-12-15","value":144.02411705475183,"close":680.72998046875},{"timestamp":"2025-12-16","value":143.63059428407982,"close":678.8699951171875},{"timestamp":"2025-12-17","value":142.05014981151288,"close":671.4000244140625},{"timestamp":"2025-12-18","value":143.1228138027395,"close":676.469970703125},{"timestamp":"2025-12-19","value":143.99450664216565,"close":680.5900268554688},{"timestamp":"2025-12-22","value":144.89157430092533,"close":684.8300170898438},{"timestamp":"2025-12-23","value":145.55379897525762,"close":687.9600219726562},{"timestamp":"2025-12-24","value":146.06580213645648,"close":690.3800048828125},{"timestamp":"2025-12-26","value":146.05099047346636,"close":690.3099975585938},{"timestamp":"2025-12-29","value":145.53051612576223,"close":687.8499755859375},{"timestamp":"2025-12-30","value":145.352801996669,"close":687.010009765625},{"timestamp":"2025-12-31","value":144.27588949879566,"close":681.9199829101562},{"timestamp":"2026-01-02","value":144.5403558092033,"close":683.1699829101562},{"timestamp":"2026-01-05","value":145.50301059640833,"close":687.719970703125},{"timestamp":"2026-01-06","value":146.36835004595554,"close":691.8099975585938},{"timestamp":"2026-01-07","value":145.89654628047438,"close":689.5800170898438},{"timestamp":"2026-01-08","value":145.88173461748428,"close":689.510009765625},{"timestamp":"2026-01-09","value":146.84650720131563,"close":694.0700073242188},{"timestamp":"2026-01-12","value":147.0771145924904,"close":695.1599731445312},{"timestamp":"2026-01-13","value":146.7830378694966,"close":693.77001953125},{"timestamp":"2026-01-14","value":146.06156654320387,"close":690.3599853515625},{"timestamp":"2026-01-15","value":146.45932490712846,"close":692.239990234375},{"timestamp":"2026-01-16","value":146.336608923349,"close":691.6599731445312},{"timestamp":"2026-01-20","value":143.357669700561,"close":677.5800170898438},{"timestamp":"2026-01-21","value":145.0121724880785,"close":685.4000244140625},{"timestamp":"2026-01-22","value":145.7695947034423,"close":688.97998046875},{"timestamp":"2026-01-23","value":145.8224879655238,"close":689.22998046875},{"timestamp":"2026-01-26","value":146.56299363466522,"close":692.72998046875},{"timestamp":"2026-01-27","value":147.14693731418836,"close":695.489990234375},{"timestamp":"2026-01-28","value":147.13212565119824,"close":695.4199829101562},{"timestamp":"2026-01-29","value":146.8401538114367,"close":694.0399780273438},{"timestamp":"2026-01-30","value":146.40219605179433,"close":691.969970703125},{"timestamp":"2026-02-02","value":147.13000785457194,"close":695.4099731445312},{"timestamp":"2026-02-03","value":145.8859702107369,"close":689.530029296875},{"timestamp":"2026-02-04","value":145.17931054743428,"close":686.1900024414062},{"timestamp":"2026-02-05","value":143.36612797367218,"close":677.6199951171875},{"timestamp":"2026-02-06","value":146.1165776019117,"close":690.6199951171875},{"timestamp":"2026-02-09","value":146.821119468588,"close":693.9500122070312},{"timestamp":"2026-02-10","value":146.43393717440088,"close":692.1199951171875},{"timestamp":"2026-02-11","value":146.40009116856208,"close":691.9600219726562},{"timestamp":"2026-02-12","value":144.13837476542014,"close":681.27001953125},{"timestamp":"2026-02-13","value":144.23992569633057,"close":681.75},{"timestamp":"2026-02-17","value":144.47265088413167,"close":682.8499755859375},{"timestamp":"2026-02-18","value":145.20046268690928,"close":686.2899780273438},{"timestamp":"2026-02-19","value":144.81751598597475,"close":684.47998046875},{"timestamp":"2026-02-20","value":145.86480515786786,"close":689.4299926757812},{"timestamp":"2026-02-23","value":144.37533554647385,"close":682.3900146484375},{"timestamp":"2026-02-24","value":145.4247296015992,"close":687.3499755859375},{"timestamp":"2026-02-25","value":146.65186361260595,"close":693.1500244140625},{"timestamp":"2026-02-26","value":145.83729962851393,"close":689.2999877929688},{"timestamp":"2026-02-27","value":145.13699335509025,"close":685.989990234375},{"timestamp":"2026-03-02","value":145.219509943152,"close":686.3800048828125},{"timestamp":"2026-03-03","value":143.9394955834578,"close":680.3300170898438},{"timestamp":"2026-03-04","value":144.95504363274435,"close":685.1300048828125},{"timestamp":"2026-03-05","value":144.1468330385313,"close":681.3099975585938},{"timestamp":"2026-03-06","value":142.25748726658637,"close":672.3800048828125},{"timestamp":"2026-03-09","value":143.50365562044178,"close":678.27001953125},{"timestamp":"2026-03-10","value":143.27303531587293,"close":677.1799926757812},{"timestamp":"2026-03-11","value":143.09320339015335,"close":676.3300170898438},{"timestamp":"2026-03-12","value":140.92034405155803,"close":666.0599975585938},{"timestamp":"2026-03-13","value":140.12270952708246,"close":662.2899780273438},{"timestamp":"2026-03-16","value":141.5487227200515,"close":669.030029296875},{"timestamp":"2026-03-17","value":141.92108043785444,"close":670.7899780273438},{"timestamp":"2026-03-18","value":139.94075980473656,"close":661.4299926757812},{"timestamp":"2026-03-19","value":139.59589470289347,"close":659.7999877929688},{"timestamp":"2026-03-20","value":137.2199335024773,"close":648.5700073242188},{"timestamp":"2026-03-23","value":138.66074544504238,"close":655.3800048828125},{"timestamp":"2026-03-24","value":138.19528215604612,"close":653.1799926757812},{"timestamp":"2026-03-25","value":138.96541115116773,"close":656.8200073242188},{"timestamp":"2026-03-26","value":136.4836634265885,"close":645.0900268554688},{"timestamp":"2026-03-27","value":134.15635989500117,"close":634.0900268554688},{"timestamp":"2026-03-30","value":133.7078131522273,"close":631.969970703125},{"timestamp":"2026-03-31","value":137.5944219303006,"close":650.3400268554688},{"timestamp":"2026-04-01","value":138.63112211906216,"close":655.239990234375},{"timestamp":"2026-04-02","value":138.75595589946795,"close":655.8300170898438},{"timestamp":"2026-04-06","value":139.41182718392128,"close":658.9299926757812},{"timestamp":"2026-04-07","value":139.47317871911397,"close":659.219970703125},{"timestamp":"2026-04-08","value":143.0254984650817,"close":676.010009765625},{"timestamp":"2026-04-09","value":143.8506256055171,"close":679.9099731445312},{"timestamp":"2026-04-10","value":143.7554280644856,"close":679.4600219726562},{"timestamp":"2026-04-13","value":145.16026329119154,"close":686.0999755859375},{"timestamp":"2026-04-14","value":146.92902378937737,"close":694.4600219726562},{"timestamp":"2026-04-15","value":148.0884399619184,"close":699.9400024414062},{"timestamp":"2026-04-16","value":148.45233940661018,"close":701.6599731445312},{"timestamp":"2026-04-17","value":150.24648763752361,"close":710.1400146484375},{"timestamp":"2026-04-20","value":149.9460446112568,"close":708.719970703125},{"timestamp":"2026-04-21","value":148.9643554812031,"close":704.0800170898438},{"timestamp":"2026-04-22","value":150.47287234883984,"close":711.2100219726562},{"timestamp":"2026-04-23","value":149.88892866931673,"close":708.4500122070312},{"timestamp":"2026-04-24","value":151.05046263848405,"close":713.9400024414062},{"timestamp":"2026-04-27","value":151.31069335563907,"close":715.1699829101562},{"timestamp":"2026-04-28","value":150.57442327975028,"close":711.6900024414062},{"timestamp":"2026-04-29","value":150.551153343649,"close":711.5800170898438},{"timestamp":"2026-04-30","value":152.04908122815417,"close":718.6599731445312},{"timestamp":"2026-05-01","value":152.47012244157418,"close":720.6500244140625},{"timestamp":"2026-05-04","value":151.91156649477864,"close":718.010009765625},{"timestamp":"2026-05-05","value":153.13022931928012,"close":723.77001953125},{"timestamp":"2026-05-06","value":155.2586536689051,"close":733.8300170898438},{"timestamp":"2026-05-07","value":154.78261431017134,"close":731.5800170898438},{"timestamp":"2026-05-08","value":156.06051087323922,"close":737.6199951171875},{"timestamp":"2026-05-11","value":156.41595204481982,"close":739.2999877929688},{"timestamp":"2026-05-12","value":156.17899126376608,"close":738.1799926757812},{"timestamp":"2026-05-13","value":157.05278898642447,"close":742.3099975585938},{"timestamp":"2026-05-14","value":158.29260395040095,"close":748.1699829101562},{"timestamp":"2026-05-15","value":156.3884465154659,"close":739.1699829101562},{"timestamp":"2026-05-18","value":156.27843731144426,"close":738.6500244140625},{"timestamp":"2026-05-19","value":155.23748861603605,"close":733.72998046875},{"timestamp":"2026-05-20","value":156.82852207173454,"close":741.25},{"timestamp":"2026-05-21","value":157.13952825434478,"close":742.719970703125},{"timestamp":"2026-05-22","value":157.75733085310077,"close":745.6400146484375},{"timestamp":"2026-05-26","value":158.80462002499388,"close":750.5900268554688},{"timestamp":"2026-05-27","value":158.77711449563995,"close":750.4600219726562},{"timestamp":"2026-05-28","value":159.6530171015306,"close":754.5999755859375},{"timestamp":"2026-05-29","value":160.05077546545522,"close":756.47998046875},{"timestamp":"2026-06-01","value":160.48661542847125,"close":758.5399780273438},{"timestamp":"2026-06-02","value":160.70454186667632,"close":759.5700073242188},{"timestamp":"2026-06-03","value":159.57685390334777,"close":754.239990234375},{"timestamp":"2026-06-04","value":160.17984483911363,"close":757.0900268554688},{"timestamp":"2026-06-05","value":156.0456992102491,"close":737.5499877929688},{"timestamp":"2026-06-08","value":156.39902258520337,"close":739.219970703125},{"timestamp":"2026-06-09","value":155.93991268608605,"close":737.0499877929688},{"timestamp":"2026-06-10","value":153.4814348976081,"close":725.4299926757812},{"timestamp":"2026-06-11","value":156.09013419921945,"close":737.760009765625},{"timestamp":"2026-06-12","value":156.93430859589762,"close":741.75},{"timestamp":"2026-06-15","value":159.70168768375356,"close":754.8300170898438},{"timestamp":"2026-06-16","value":158.74960896628602,"close":750.3300170898438},{"timestamp":"2026-06-17","value":156.76717053654184,"close":740.9600219726562},{"timestamp":"2026-06-18","value":157.9900560409019,"close":746.739990234375},{"timestamp":"2026-06-22","value":157.49286454269313,"close":744.3900146484375},{"timestamp":"2026-06-23","value":155.20576040682357,"close":733.5800170898438},{"timestamp":"2026-06-24","value":155.1338198884993,"close":733.239990234375},{"timestamp":"2026-06-25","value":155.35808680318922,"close":734.2999877929688},{"timestamp":"2026-06-26","value":154.23463443311329,"close":728.989990234375},{"timestamp":"2026-06-29","value":156.775628809653,"close":741},{"timestamp":"2026-06-30","value":157.99640943078083,"close":746.77001953125},{"timestamp":"2026-07-01","value":157.7827185858284,"close":745.760009765625},{"timestamp":"2026-07-02","value":157.5753811307549,"close":744.780029296875},{"timestamp":"2026-07-06","value":158.95060594487467,"close":751.280029296875},{"timestamp":"2026-07-07","value":158.19528861274313,"close":747.7100219726562},{"timestamp":"2026-07-08","value":157.70655538764555,"close":745.4000244140625},{"timestamp":"2026-07-09","value":159.0415808060476,"close":751.7100219726562},{"timestamp":"2026-07-10","value":159.72707541648117,"close":754.9500122070312},{"timestamp":"2026-07-13","value":158.50417699872705,"close":749.1699829101562},{"timestamp":"2026-07-14","value":159.0669685387752,"close":751.8300170898438},{"timestamp":"2026-07-15","value":159.69745209050095,"close":754.8099975585938},{"timestamp":"2026-07-16","value":158.83211264095374,"close":750.719970703125},{"timestamp":"2026-07-17","value":157.26012644149796,"close":743.2899780273438},{"timestamp":"2026-07-20","value":157.00624911422187,"close":742.0900268554688}],"stats":{"totalReturn":0.5700624911422187,"annualizedReturn":0.19537894488578678,"sharpe":1.2041954346163035,"sortino":1.5791109745510812,"calmar":1.028369549917183,"maxDrawdown":-0.18998904129504912,"volatility":0.15862081418265125,"hitRate":0.5682888540031397,"nObservations":638,"nReturns":637,"status":"ready"},"rowCount":638},{"name":"Nasdaq 100","ticker":"QQQ","color":"#7c3aed","points":[{"timestamp":"2024-01-02","value":100,"close":402.5899963378906},{"timestamp":"2024-01-03","value":98.9418490761381,"close":398.3299865722656},{"timestamp":"2024-01-04","value":98.43264919248072,"close":396.2799987792969},{"timestamp":"2024-01-05","value":98.54939357882377,"close":396.75},{"timestamp":"2024-01-08","value":100.5862082740774,"close":404.95001220703125},{"timestamp":"2024-01-09","value":100.78491857494075,"close":405.75},{"timestamp":"2024-01-10","value":101.4679956570876,"close":408.5},{"timestamp":"2024-01-11","value":101.67913008944996,"close":409.3500061035156},{"timestamp":"2024-01-12","value":101.73129021687197,"close":409.55999755859375},{"timestamp":"2024-01-16","value":101.72135242773518,"close":409.5199890136719},{"timestamp":"2024-01-17","value":101.14756828515678,"close":407.2099914550781},{"timestamp":"2024-01-18","value":102.58327181278388,"close":412.989990234375},{"timestamp":"2024-01-19","value":104.6176001656753,"close":421.17999267578125},{"timestamp":"2024-01-22","value":104.75422013029191,"close":421.7300109863281},{"timestamp":"2024-01-23","value":105.18890554620354,"close":423.4800109863281},{"timestamp":"2024-01-24","value":105.77261989760667,"close":425.8299865722656},{"timestamp":"2024-01-25","value":105.9017884154487,"close":426.3500061035156},{"timestamp":"2024-01-26","value":105.27087146072387,"close":423.80999755859375},{"timestamp":"2024-01-29","value":106.34889038254727,"close":428.1499938964844},{"timestamp":"2024-01-30","value":105.64097261771448,"close":425.29998779296875},{"timestamp":"2024-01-31","value":103.5718733733124,"close":416.9700012207031},{"timestamp":"2024-02-01","value":104.79147736416479,"close":421.8800048828125},{"timestamp":"2024-02-02","value":106.56251115727184,"close":429.010009765625},{"timestamp":"2024-02-05","value":106.4234124306051,"close":428.45001220703125},{"timestamp":"2024-02-06","value":106.20979165588051,"close":427.5899963378906},{"timestamp":"2024-02-07","value":107.30271347125307,"close":431.989990234375},{"timestamp":"2024-02-08","value":107.50143135242848,"close":432.7900085449219},{"timestamp":"2024-02-09","value":108.55957469597833,"close":437.04998779296875},{"timestamp":"2024-02-12","value":108.13482706920348,"close":435.3399963378906},{"timestamp":"2024-02-13","value":106.44824553297893,"close":428.54998779296875},{"timestamp":"2024-02-14","value":107.60823794963474,"close":433.2200012207031},{"timestamp":"2024-02-15","value":107.92866532156555,"close":434.510009765625},{"timestamp":"2024-02-16","value":106.95000155017382,"close":430.57000732421875},{"timestamp":"2024-02-20","value":106.14272863490935,"close":427.32000732421875},{"timestamp":"2024-02-21","value":105.71797342782243,"close":425.6099853515625},{"timestamp":"2024-02-22","value":108.81293904693798,"close":438.07000732421875},{"timestamp":"2024-02-23","value":108.49251167500715,"close":436.7799987792969},{"timestamp":"2024-02-26","value":108.4353788628607,"close":436.54998779296875},{"timestamp":"2024-02-27","value":108.69619466059494,"close":437.6000061035156},{"timestamp":"2024-02-28","value":108.1174378332921,"close":435.2699890136719},{"timestamp":"2024-02-29","value":109.04394147726184,"close":439},{"timestamp":"2024-03-01","value":110.68580675252684,"close":445.6099853515625},{"timestamp":"2024-03-04","value":110.2908649128503,"close":444.0199890136719},{"timestamp":"2024-03-05","value":108.31118302974309,"close":436.04998779296875},{"timestamp":"2024-03-06","value":108.99178134983983,"close":438.7900085449219},{"timestamp":"2024-03-07","value":110.64607075660385,"close":445.45001220703125},{"timestamp":"2024-03-08","value":109.04890658167419,"close":439.0199890136719},{"timestamp":"2024-03-11","value":108.64403453317293,"close":437.3900146484375},{"timestamp":"2024-03-12","value":110.2014475515554,"close":443.6600036621094},{"timestamp":"2024-03-13","value":109.35443106005584,"close":440.25},{"timestamp":"2024-03-14","value":109.07871994908456,"close":439.1400146484375},{"timestamp":"2024-03-15","value":107.78211514812423,"close":433.9200134277344},{"timestamp":"2024-03-18","value":108.66638887349664,"close":437.4800109863281},{"timestamp":"2024-03-19","value":108.93713488005558,"close":438.57000732421875},{"timestamp":"2024-03-20","value":110.2287669962915,"close":443.7699890136719},{"timestamp":"2024-03-21","value":110.75039101144786,"close":445.8699951171875},{"timestamp":"2024-03-22","value":110.8770731869277,"close":446.3800048828125},{"timestamp":"2024-03-25","value":110.47467990047657,"close":444.760009765625},{"timestamp":"2024-03-26","value":110.11699529467289,"close":443.32000732421875},{"timestamp":"2024-03-27","value":110.49206155607585,"close":444.8299865722656},{"timestamp":"2024-03-28","value":110.28838615080015,"close":444.010009765625},{"timestamp":"2024-04-01","value":110.52187492348622,"close":444.95001220703125},{"timestamp":"2024-04-02","value":109.56804425446836,"close":441.1099853515625},{"timestamp":"2024-04-03","value":109.81395715865344,"close":442.1000061035156},{"timestamp":"2024-04-04","value":108.13482706920348,"close":435.3399963378906},{"timestamp":"2024-04-05","value":109.40907752984008,"close":440.4700012207031},{"timestamp":"2024-04-08","value":109.4413696593006,"close":440.6000061035156},{"timestamp":"2024-04-09","value":109.84624928811395,"close":442.2300109863281},{"timestamp":"2024-04-10","value":108.88745351468371,"close":438.3699951171875},{"timestamp":"2024-04-11","value":110.62619517833025,"close":445.3699951171875},{"timestamp":"2024-04-12","value":108.86261283199777,"close":438.2699890136719},{"timestamp":"2024-04-15","value":107.0717110409292,"close":431.05999755859375},{"timestamp":"2024-04-16","value":107.08164883006602,"close":431.1000061035156},{"timestamp":"2024-04-17","value":105.77510623996889,"close":425.8399963378906},{"timestamp":"2024-04-18","value":105.1715163102922,"close":423.4100036621094},{"timestamp":"2024-04-19","value":102.99560288837179,"close":414.6499938964844},{"timestamp":"2024-04-22","value":104.03139947190998,"close":418.82000732421875},{"timestamp":"2024-04-23","value":105.58384738588012,"close":425.07000732421875},{"timestamp":"2024-04-24","value":105.94153199168379,"close":426.510009765625},{"timestamp":"2024-04-25","value":105.42984576566421,"close":424.45001220703125},{"timestamp":"2024-04-26","value":107.05680814738005,"close":431},{"timestamp":"2024-04-29","value":107.49149356329171,"close":432.75},{"timestamp":"2024-04-30","value":105.46461665717486,"close":424.5899963378906},{"timestamp":"2024-05-01","value":104.70205242255784,"close":421.5199890136719},{"timestamp":"2024-05-02","value":106.03840079975325,"close":426.8999938964844},{"timestamp":"2024-05-03","value":108.16960554102619,"close":435.4800109863281},{"timestamp":"2024-05-06","value":109.35443106005584,"close":440.25},{"timestamp":"2024-05-07","value":109.37182029596721,"close":440.32000732421875},{"timestamp":"2024-05-08","value":109.3072360370462,"close":440.05999755859375},{"timestamp":"2024-05-09","value":109.54568991414462,"close":441.0199890136719},{"timestamp":"2024-05-10","value":109.80401936951665,"close":442.05999755859375},{"timestamp":"2024-05-13","value":110.05737614016422,"close":443.0799865722656},{"timestamp":"2024-05-14","value":110.76529390499701,"close":445.92999267578125},{"timestamp":"2024-05-15","value":112.49658412186898,"close":452.8999938964844},{"timestamp":"2024-05-16","value":112.26806803390734,"close":451.9800109863281},{"timestamp":"2024-05-17","value":112.21342156412311,"close":451.760009765625},{"timestamp":"2024-05-20","value":112.99585379670162,"close":454.9100036621094},{"timestamp":"2024-05-21","value":113.21691843788871,"close":455.79998779296875},{"timestamp":"2024-05-22","value":113.19456409756499,"close":455.7099914550781},{"timestamp":"2024-05-23","value":112.68536421390762,"close":453.6600036621094},{"timestamp":"2024-05-24","value":113.75096658454409,"close":457.95001220703125},{"timestamp":"2024-05-28","value":114.18067931573131,"close":459.67999267578125},{"timestamp":"2024-05-29","value":113.37589274282904,"close":456.44000244140625},{"timestamp":"2024-05-30","value":112.16125385638902,"close":451.54998779296875},{"timestamp":"2024-05-31","value":111.95260576638888,"close":450.7099914550781},{"timestamp":"2024-06-03","value":112.55371693401544,"close":453.1300048828125},{"timestamp":"2024-06-04","value":112.86172017444724,"close":454.3699951171875},{"timestamp":"2024-06-05","value":115.13698874679932,"close":463.5299987792969},{"timestamp":"2024-06-06","value":115.09724517056424,"close":463.3699951171875},{"timestamp":"2024-06-07","value":114.99540367777033,"close":462.9599914550781},{"timestamp":"2024-06-10","value":115.45989488078025,"close":464.8299865722656},{"timestamp":"2024-06-11","value":116.25226490249558,"close":468.0199890136719},{"timestamp":"2024-06-12","value":117.77490702936741,"close":474.1499938964844},{"timestamp":"2024-06-13","value":118.41327543086683,"close":476.7200012207031},{"timestamp":"2024-06-14","value":119.0268031496803,"close":479.19000244140625},{"timestamp":"2024-06-17","value":120.48486101763112,"close":485.05999755859375},{"timestamp":"2024-06-18","value":120.52211825150398,"close":485.2099914550781},{"timestamp":"2024-06-20","value":119.59313584548413,"close":481.4700012207031},{"timestamp":"2024-06-21","value":119.27270847355331,"close":480.17999267578125},{"timestamp":"2024-06-24","value":117.72771200635776,"close":473.9599914550781},{"timestamp":"2024-06-25","value":119.07399817268998,"close":479.3800048828125},{"timestamp":"2024-06-26","value":119.31990349656296,"close":480.3699951171875},{"timestamp":"2024-06-27","value":119.62790673699477,"close":481.6099853515625},{"timestamp":"2024-06-28","value":119.00692757140673,"close":479.1099853515625},{"timestamp":"2024-07-01","value":119.70491512741481,"close":481.9200134277344},{"timestamp":"2024-07-02","value":120.96177635214008,"close":486.9800109863281},{"timestamp":"2024-07-03","value":121.97024591063008,"close":491.0400085449219},{"timestamp":"2024-07-05","value":123.24201002890449,"close":496.1600036621094},{"timestamp":"2024-07-08","value":123.53511037578716,"close":497.3399963378906},{"timestamp":"2024-07-09","value":123.6419169729934,"close":497.7699890136719},{"timestamp":"2024-07-10","value":124.93107032717916,"close":502.9599914550781},{"timestamp":"2024-07-11","value":122.19131055181715,"close":491.92999267578125},{"timestamp":"2024-07-12","value":122.90916610578675,"close":494.82000732421875},{"timestamp":"2024-07-15","value":123.23952368654227,"close":496.1499938964844},{"timestamp":"2024-07-16","value":123.28671870955192,"close":496.3399963378906},{"timestamp":"2024-07-17","value":119.66765031322986,"close":481.7699890136719},{"timestamp":"2024-07-18","value":119.10131761742603,"close":479.489990234375},{"timestamp":"2024-07-19","value":118.04565303592636,"close":475.239990234375},{"timestamp":"2024-07-22","value":119.80427027784648,"close":482.32000732421875},{"timestamp":"2024-07-23","value":119.38200141312178,"close":480.6199951171875},{"timestamp":"2024-07-24","value":115.09973151292645,"close":463.3800048828125},{"timestamp":"2024-07-25","value":113.8304461567022,"close":458.2699890136719},{"timestamp":"2024-07-26","value":114.99789002013254,"close":462.9700012207031},{"timestamp":"2024-07-29","value":115.2288924504564,"close":463.8999938964844},{"timestamp":"2024-07-30","value":113.64663874938799,"close":457.5299987792969},{"timestamp":"2024-07-31","value":117.00986403270026,"close":471.07000732421875},{"timestamp":"2024-08-01","value":114.17571421131893,"close":459.6600036621094},{"timestamp":"2024-08-02","value":111.46576022305523,"close":448.75},{"timestamp":"2024-08-05","value":108.14227851597803,"close":435.3699951171875},{"timestamp":"2024-08-06","value":109.175588757154,"close":439.5299987792969},{"timestamp":"2024-08-07","value":107.9932420001745,"close":434.7699890136719},{"timestamp":"2024-08-08","value":111.29685570929017,"close":448.07000732421875},{"timestamp":"2024-08-09","value":111.87809129864314,"close":450.4100036621094},{"timestamp":"2024-08-12","value":112.11903151810378,"close":451.3800048828125},{"timestamp":"2024-08-13","value":114.90101363175103,"close":462.5799865722656},{"timestamp":"2024-08-14","value":114.93827844593596,"close":462.7300109863281},{"timestamp":"2024-08-15","value":117.84197763065065,"close":474.4200134277344},{"timestamp":"2024-08-16","value":117.99349290850434,"close":475.0299987792969},{"timestamp":"2024-08-19","value":119.54345448011226,"close":481.2699890136719},{"timestamp":"2024-08-20","value":119.2925840518269,"close":480.260009765625},{"timestamp":"2024-08-21","value":119.84897895849393,"close":482.5},{"timestamp":"2024-08-22","value":117.9487842278569,"close":474.8500061035156},{"timestamp":"2024-08-23","value":119.22799979290588,"close":480},{"timestamp":"2024-08-26","value":118.07049371861228,"close":475.3399963378906},{"timestamp":"2024-08-27","value":118.42321322000362,"close":476.760009765625},{"timestamp":"2024-08-28","value":117.07941339603363,"close":471.3500061035156},{"timestamp":"2024-08-29","value":116.90802253990636,"close":470.6600036621094},{"timestamp":"2024-08-30","value":118.30149614893615,"close":476.2699890136719},{"timestamp":"2024-09-03","value":114.70975477766225,"close":461.80999755859375},{"timestamp":"2024-09-04","value":114.41168174605514,"close":460.6099853515625},{"timestamp":"2024-09-05","value":114.51849592357348,"close":461.0400085449219},{"timestamp":"2024-09-06","value":111.45085732950608,"close":448.69000244140625},{"timestamp":"2024-09-09","value":112.88407451477096,"close":454.4599914550781},{"timestamp":"2024-09-10","value":113.92732254508371,"close":458.6600036621094},{"timestamp":"2024-09-11","value":116.40130141829914,"close":468.6199951171875},{"timestamp":"2024-09-12","value":117.54390459904356,"close":473.2200012207031},{"timestamp":"2024-09-13","value":118.07049371861228,"close":475.3399963378906},{"timestamp":"2024-09-16","value":117.54886970345592,"close":473.239990234375},{"timestamp":"2024-09-17","value":117.61096762001473,"close":473.489990234375},{"timestamp":"2024-09-18","value":117.10176773635735,"close":471.44000244140625},{"timestamp":"2024-09-19","value":120.06259215290642,"close":483.3599853515625},{"timestamp":"2024-09-20","value":119.83407606494478,"close":482.44000244140625},{"timestamp":"2024-09-23","value":119.98311258074833,"close":483.0400085449219},{"timestamp":"2024-09-24","value":120.56186182773907,"close":485.3699951171875},{"timestamp":"2024-09-25","value":120.67364110966976,"close":485.82000732421875},{"timestamp":"2024-09-26","value":121.58026917536591,"close":489.4700012207031},{"timestamp":"2024-09-27","value":120.90464353999361,"close":486.75},{"timestamp":"2024-09-30","value":121.23252235869901,"close":488.07000732421875},{"timestamp":"2024-10-01","value":119.54345448011226,"close":481.2699890136719},{"timestamp":"2024-10-02","value":119.71236657418937,"close":481.95001220703125},{"timestamp":"2024-10-03","value":119.62294163258242,"close":481.5899963378906},{"timestamp":"2024-10-04","value":121.04622860902259,"close":487.32000732421875},{"timestamp":"2024-10-07","value":119.74962380806224,"close":482.1000061035156},{"timestamp":"2024-10-08","value":121.5380392567686,"close":489.29998779296875},{"timestamp":"2024-10-09","value":122.49434868783662,"close":493.1499938964844},{"timestamp":"2024-10-10","value":122.35524996116985,"close":492.5899963378906},{"timestamp":"2024-10-11","value":122.54650881525862,"close":493.3599853515625},{"timestamp":"2024-10-14","value":123.57485395202224,"close":497.5},{"timestamp":"2024-10-15","value":121.92305088762043,"close":490.8500061035156},{"timestamp":"2024-10-16","value":121.93795378116958,"close":490.9100036621094},{"timestamp":"2024-10-17","value":122.0224060380521,"close":491.25},{"timestamp":"2024-10-18","value":122.82222750654199,"close":494.4700012207031},{"timestamp":"2024-10-21","value":123.05820262159028,"close":495.4200134277344},{"timestamp":"2024-10-22","value":123.1923286635326,"close":495.9599914550781},{"timestamp":"2024-10-23","value":121.30455048408253,"close":488.3599853515625},{"timestamp":"2024-10-24","value":122.2881869401987,"close":492.32000732421875},{"timestamp":"2024-10-25","value":123.03336193890435,"close":495.32000732421875},{"timestamp":"2024-10-28","value":123.05322993686585,"close":495.3999938964844},{"timestamp":"2024-10-29","value":124.23557669384537,"close":500.1600036621094},{"timestamp":"2024-10-30","value":123.29665649868873,"close":496.3800048828125},{"timestamp":"2024-10-31","value":120.1843092239739,"close":483.8500061035156},{"timestamp":"2024-11-01","value":121.07354805375867,"close":487.42999267578125},{"timestamp":"2024-11-04","value":120.72083613267941,"close":486.010009765625},{"timestamp":"2024-11-05","value":122.26085991515055,"close":492.2099914550781},{"timestamp":"2024-11-06","value":125.5818552798655,"close":505.5799865722656},{"timestamp":"2024-11-07","value":127.55905082061048,"close":513.5399780273438},{"timestamp":"2024-11-08","value":127.7080949167261,"close":514.1400146484375},{"timestamp":"2024-11-11","value":127.63358044898037,"close":513.8400268554688},{"timestamp":"2024-11-12","value":127.40256285803235,"close":512.9099731445312},{"timestamp":"2024-11-13","value":127.23863102899173,"close":512.25},{"timestamp":"2024-11-14","value":126.35435730361932,"close":508.69000244140625},{"timestamp":"2024-11-15","value":123.34385152169838,"close":496.57000732421875},{"timestamp":"2024-11-18","value":124.20079822202264,"close":500.0199890136719},{"timestamp":"2024-11-19","value":125.05526616029677,"close":503.4599914550781},{"timestamp":"2024-11-20","value":124.98323803491324,"close":503.1700134277344},{"timestamp":"2024-11-21","value":125.43282634437402,"close":504.9800109863281},{"timestamp":"2024-11-22","value":125.63402298759961,"close":505.7900085449219},{"timestamp":"2024-11-25","value":125.83273328846293,"close":506.5899963378906},{"timestamp":"2024-11-26","value":126.50835892383523,"close":509.30999755859375},{"timestamp":"2024-11-27","value":125.51230591653213,"close":505.29998779296875},{"timestamp":"2024-11-29","value":126.61516552104146,"close":509.739990234375},{"timestamp":"2024-12-02","value":127.99373623652211,"close":515.2899780273438},{"timestamp":"2024-12-03","value":128.3861993141485,"close":516.8699951171875},{"timestamp":"2024-12-04","value":129.9734256999414,"close":523.260009765625},{"timestamp":"2024-12-05","value":129.6132547517755,"close":521.8099975585938},{"timestamp":"2024-12-06","value":130.7732395881192,"close":526.47998046875},{"timestamp":"2024-12-09","value":129.75483982080445,"close":522.3800048828125},{"timestamp":"2024-12-10","value":129.31269537780616,"close":520.5999755859375},{"timestamp":"2024-12-11","value":131.62770752639332,"close":529.9199829101562},{"timestamp":"2024-12-12","value":130.77821227284363,"close":526.5},{"timestamp":"2024-12-13","value":131.77923796487116,"close":530.530029296875},{"timestamp":"2024-12-16","value":133.6769387728339,"close":538.1699829101562},{"timestamp":"2024-12-17","value":133.08825173670635,"close":535.7999877929688},{"timestamp":"2024-12-18","value":128.28683658340475,"close":516.469970703125},{"timestamp":"2024-12-19","value":127.71553878318859,"close":514.1699829101562},{"timestamp":"2024-12-20","value":128.83081493888486,"close":518.6599731445312},{"timestamp":"2024-12-23","value":129.87654931155984,"close":522.8699951171875},{"timestamp":"2024-12-24","value":131.6376528958422,"close":529.9600219726562},{"timestamp":"2024-12-26","value":131.54822037392316,"close":529.5999755859375},{"timestamp":"2024-12-27","value":129.7995485014519,"close":522.5599975585938},{"timestamp":"2024-12-30","value":128.07322338899226,"close":515.6099853515625},{"timestamp":"2024-12-31","value":126.98527425834416,"close":511.2300109863281},{"timestamp":"2025-01-02","value":126.73688259210894,"close":510.2300109863281},{"timestamp":"2025-01-03","value":128.81095452123546,"close":518.5800170898438},{"timestamp":"2025-01-06","value":130.2913591491979,"close":524.5399780273438},{"timestamp":"2025-01-07","value":127.96641679178605,"close":515.1799926757812},{"timestamp":"2025-01-08","value":127.98877871242182,"close":515.27001953125},{"timestamp":"2025-01-10","value":125.98176980426649,"close":507.19000244140625},{"timestamp":"2025-01-13","value":125.57689017545314,"close":505.55999755859375},{"timestamp":"2025-01-14","value":125.4576594467479,"close":505.0799865722656},{"timestamp":"2025-01-15","value":128.3439769758633,"close":516.7000122070312},{"timestamp":"2025-01-16","value":127.44480035694174,"close":513.0800170898438},{"timestamp":"2025-01-17","value":129.59586551586412,"close":521.739990234375},{"timestamp":"2025-01-21","value":130.35594340811892,"close":524.7999877929688},{"timestamp":"2025-01-22","value":132.02265694638194,"close":531.510009765625},{"timestamp":"2025-01-23","value":132.3033407420777,"close":532.6400146484375},{"timestamp":"2025-01-24","value":131.5556794010098,"close":529.6300048828125},{"timestamp":"2025-01-27","value":127.72548415263746,"close":514.2100219726562},{"timestamp":"2025-01-28","value":129.6132547517755,"close":521.8099975585938},{"timestamp":"2025-01-29","value":129.36983577026467,"close":520.8300170898438},{"timestamp":"2025-01-30","value":129.92125799220727,"close":523.0499877929688},{"timestamp":"2025-01-31","value":129.73247790016867,"close":522.2899780273438},{"timestamp":"2025-02-03","value":128.69420255458033,"close":518.1099853515625},{"timestamp":"2025-02-04","value":130.27396991328655,"close":524.469970703125},{"timestamp":"2025-02-05","value":130.8651432917763,"close":526.8499755859375},{"timestamp":"2025-02-06","value":131.54822037392316,"close":529.5999755859375},{"timestamp":"2025-02-07","value":129.88896586274677,"close":522.9199829101562},{"timestamp":"2025-02-10","value":131.4612893549905,"close":529.25},{"timestamp":"2025-02-11","value":131.14831342983425,"close":527.989990234375},{"timestamp":"2025-02-12","value":131.22531423994218,"close":528.2999877929688},{"timestamp":"2025-02-13","value":133.1130999997044,"close":535.9000244140625},{"timestamp":"2025-02-14","value":133.6719812487336,"close":538.1500244140625},{"timestamp":"2025-02-18","value":133.97501180444098,"close":539.3699951171875},{"timestamp":"2025-02-19","value":134.01227661862595,"close":539.52001953125},{"timestamp":"2025-02-20","value":133.4434500001478,"close":537.22998046875},{"timestamp":"2025-02-21","value":130.6738920179996,"close":526.0800170898438},{"timestamp":"2025-02-24","value":129.13137431285418,"close":519.8699951171875},{"timestamp":"2025-02-25","value":127.50441193113832,"close":513.3200073242188},{"timestamp":"2025-02-26","value":127.81241517157014,"close":514.5599975585938},{"timestamp":"2025-02-27","value":124.26289613858144,"close":500.2699890136719},{"timestamp":"2025-02-28","value":126.22519636608935,"close":508.1700134277344},{"timestamp":"2025-03-03","value":123.46307467009154,"close":497.04998779296875},{"timestamp":"2025-03-04","value":123.09048717073871,"close":495.54998779296875},{"timestamp":"2025-03-05","value":124.69510279244294,"close":502.010009765625},{"timestamp":"2025-03-06","value":121.26481448815952,"close":488.20001220703125},{"timestamp":"2025-03-07","value":122.1565396603065,"close":491.7900085449219},{"timestamp":"2025-03-10","value":117.42219510828818,"close":472.7300109863281},{"timestamp":"2025-03-11","value":117.14151131259243,"close":471.6000061035156},{"timestamp":"2025-03-12","value":118.4629567962387,"close":476.9200134277344},{"timestamp":"2025-03-13","value":116.33175205496575,"close":468.3399963378906},{"timestamp":"2025-03-14","value":119.14354753602335,"close":479.6600036621094},{"timestamp":"2025-03-17","value":119.91604197946508,"close":482.7699890136719},{"timestamp":"2025-03-18","value":117.87178341774896,"close":474.5400085449219},{"timestamp":"2025-03-19","value":119.44907201440502,"close":480.8900146484375},{"timestamp":"2025-03-20","value":119.04419238559167,"close":479.260009765625},{"timestamp":"2025-03-21","value":119.436647882906,"close":480.8399963378906},{"timestamp":"2025-03-24","value":121.87585586461078,"close":490.6600036621094},{"timestamp":"2025-03-25","value":122.57134949794457,"close":493.4599914550781},{"timestamp":"2025-03-26","value":120.31595650386609,"close":484.3800048828125},{"timestamp":"2025-03-27","value":119.63039307935699,"close":481.6199951171875},{"timestamp":"2025-03-28","value":116.4807885707693,"close":468.94000244140625},{"timestamp":"2025-03-31","value":116.47582346635694,"close":468.9200134277344},{"timestamp":"2025-04-01","value":117.41474366151358,"close":472.70001220703125},{"timestamp":"2025-04-02","value":118.27169036183787,"close":476.1499938964844},{"timestamp":"2025-04-03","value":111.94018921520194,"close":450.6600036621094},{"timestamp":"2025-04-04","value":104.987708902978,"close":422.6700134277344},{"timestamp":"2025-04-07","value":105.24106567362557,"close":423.69000244140625},{"timestamp":"2025-04-08","value":103.34583604740091,"close":416.05999755859375},{"timestamp":"2025-04-09","value":115.75051646561279,"close":466},{"timestamp":"2025-04-10","value":110.8273918215558,"close":446.17999267578125},{"timestamp":"2025-04-11","value":112.86917162122181,"close":454.3999938964844},{"timestamp":"2025-04-14","value":113.63422219820106,"close":457.4800109863281},{"timestamp":"2025-04-15","value":113.7608967933688,"close":457.989990234375},{"timestamp":"2025-04-16","value":110.33060848908538,"close":444.17999267578125},{"timestamp":"2025-04-17","value":110.31074049112388,"close":444.1000061035156},{"timestamp":"2025-04-21","value":107.58091092458659,"close":433.1099853515625},{"timestamp":"2025-04-22","value":110.40513053714318,"close":444.4800109863281},{"timestamp":"2025-04-23","value":112.90891519745689,"close":454.55999755859375},{"timestamp":"2025-04-24","value":116.08584673109274,"close":467.3500061035156},{"timestamp":"2025-04-25","value":117.37996518969086,"close":472.55999755859375},{"timestamp":"2025-04-28","value":117.342707955818,"close":472.4100036621094},{"timestamp":"2025-04-29","value":118.11768874162196,"close":475.5299987792969},{"timestamp":"2025-04-30","value":118.10278584807281,"close":475.4700012207031},{"timestamp":"2025-05-01","value":119.64529597290614,"close":481.67999267578125},{"timestamp":"2025-05-02","value":121.42129487042557,"close":488.8299865722656},{"timestamp":"2025-05-05","value":120.70096055440582,"close":485.92999267578125},{"timestamp":"2025-05-06","value":119.578232951935,"close":481.4100036621094},{"timestamp":"2025-05-07","value":120.04768925935727,"close":483.29998779296875},{"timestamp":"2025-05-08","value":121.28716882848323,"close":488.2900085449219},{"timestamp":"2025-05-09","value":121.20768167601305,"close":487.9700012207031},{"timestamp":"2025-05-12","value":126.14570921361918,"close":507.8500061035156},{"timestamp":"2025-05-13","value":128.068265864892,"close":515.5900268554688},{"timestamp":"2025-05-14","value":128.8357876236093,"close":518.6799926757812},{"timestamp":"2025-05-15","value":128.97737269263828,"close":519.25},{"timestamp":"2025-05-16","value":129.53874028402973,"close":521.510009765625},{"timestamp":"2025-05-19","value":129.66293611714735,"close":522.010009765625},{"timestamp":"2025-05-20","value":129.23073704359794,"close":520.27001953125},{"timestamp":"2025-05-21","value":127.43485498749287,"close":513.0399780273438},{"timestamp":"2025-05-22","value":127.67331644490338,"close":514},{"timestamp":"2025-05-23","value":126.49096968792387,"close":509.239990234375},{"timestamp":"2025-05-27","value":129.46669699802206,"close":521.219970703125},{"timestamp":"2025-05-28","value":128.89291285544368,"close":518.9099731445312},{"timestamp":"2025-05-29","value":129.14627720640334,"close":519.9299926757812},{"timestamp":"2025-05-30","value":128.94259422081555,"close":519.1099853515625},{"timestamp":"2025-06-02","value":129.96100914875447,"close":523.2100219726562},{"timestamp":"2025-06-03","value":130.97692257370696,"close":527.2999877929688},{"timestamp":"2025-06-04","value":131.3420662065973,"close":528.77001953125},{"timestamp":"2025-06-05","value":130.3534570657567,"close":524.7899780273438},{"timestamp":"2025-06-06","value":131.62770752639332,"close":529.9199829101562},{"timestamp":"2025-06-09","value":131.82146030315639,"close":530.7000122070312},{"timestamp":"2025-06-10","value":132.69331747734188,"close":534.2100219726562},{"timestamp":"2025-06-11","value":132.24620034961916,"close":532.4099731445312},{"timestamp":"2025-06-12","value":132.55668993241318,"close":533.6599731445312},{"timestamp":"2025-06-13","value":130.89247789713653,"close":526.9600219726562},{"timestamp":"2025-06-16","value":132.7131778949913,"close":534.2899780273438},{"timestamp":"2025-06-17","value":131.41906701670527,"close":529.0800170898438},{"timestamp":"2025-06-18","value":131.39670509606947,"close":528.989990234375},{"timestamp":"2025-06-20","value":130.86018576767603,"close":526.8300170898438},{"timestamp":"2025-06-23","value":132.05743541820468,"close":531.6500244140625},{"timestamp":"2025-06-24","value":134.07686087754695,"close":539.780029296875},{"timestamp":"2025-06-25","value":134.41962742917732,"close":541.1599731445312},{"timestamp":"2025-06-26","value":135.6764886539026,"close":546.219970703125},{"timestamp":"2025-06-27","value":136.14099501753668,"close":548.0900268554688},{"timestamp":"2025-06-30","value":137.02278240054687,"close":551.6400146484375},{"timestamp":"2025-07-01","value":135.86775508830345,"close":546.989990234375},{"timestamp":"2025-07-02","value":136.81412673023465,"close":550.7999877929688},{"timestamp":"2025-07-03","value":138.1604053162548,"close":556.219970703125},{"timestamp":"2025-07-07","value":137.1196587889284,"close":552.030029296875},{"timestamp":"2025-07-08","value":137.19665959903637,"close":552.3400268554688},{"timestamp":"2025-07-09","value":138.16786434334145,"close":556.25},{"timestamp":"2025-07-10","value":137.9691540424781,"close":555.4500122070312},{"timestamp":"2025-07-11","value":137.65866445968408,"close":554.2000122070312},{"timestamp":"2025-07-14","value":138.15793413451672,"close":556.2100219726562},{"timestamp":"2025-07-15","value":138.2846011493724,"close":556.719970703125},{"timestamp":"2025-07-16","value":138.42618621840137,"close":557.2899780273438},{"timestamp":"2025-07-17","value":139.54643505882208,"close":561.7999877929688},{"timestamp":"2025-07-18","value":139.41230901687976,"close":561.260009765625},{"timestamp":"2025-07-21","value":140.13512209494962,"close":564.1699829101562},{"timestamp":"2025-07-22","value":139.40982267451753,"close":561.25},{"timestamp":"2025-07-23","value":140.04570473365473,"close":563.8099975585938},{"timestamp":"2025-07-24","value":140.34377776526185,"close":565.010009765625},{"timestamp":"2025-07-25","value":140.68158679279193,"close":566.3699951171875},{"timestamp":"2025-07-28","value":141.121244893428,"close":568.1400146484375},{"timestamp":"2025-07-29","value":140.9026590142911,"close":567.260009765625},{"timestamp":"2025-07-30","value":141.09143910632974,"close":568.02001953125},{"timestamp":"2025-07-31","value":140.34377776526185,"close":565.010009765625},{"timestamp":"2025-08-01","value":137.57917730721388,"close":553.8800048828125},{"timestamp":"2025-08-04","value":140.11773285903826,"close":564.0999755859375},{"timestamp":"2025-08-05","value":139.16640369300677,"close":560.27001953125},{"timestamp":"2025-08-06","value":140.91756190784025,"close":567.3200073242188},{"timestamp":"2025-08-07","value":141.39446966203707,"close":569.239990234375},{"timestamp":"2025-08-08","value":142.71342880332114,"close":574.5499877929688},{"timestamp":"2025-08-11","value":142.29115993859645,"close":572.8499755859375},{"timestamp":"2025-08-12","value":144.07958296761484,"close":580.0499877929688},{"timestamp":"2025-08-13","value":144.15162625362254,"close":580.3400268554688},{"timestamp":"2025-08-14","value":144.03984697169184,"close":579.8900146484375},{"timestamp":"2025-08-15","value":143.40645125491687,"close":577.3400268554688},{"timestamp":"2025-08-18","value":143.34931086245834,"close":577.1099853515625},{"timestamp":"2025-08-19","value":141.40441503148594,"close":569.280029296875},{"timestamp":"2025-08-20","value":140.56484998676098,"close":565.9000244140625},{"timestamp":"2025-08-21","value":139.91406503407464,"close":563.280029296875},{"timestamp":"2025-08-22","value":142.07257405945953,"close":571.969970703125},{"timestamp":"2025-08-25","value":141.6627369065459,"close":570.3200073242188},{"timestamp":"2025-08-26","value":142.23154836439986,"close":572.6099853515625},{"timestamp":"2025-08-27","value":142.45013424353678,"close":573.489990234375},{"timestamp":"2025-08-28","value":143.34186699599584,"close":577.0800170898438},{"timestamp":"2025-08-29","value":141.6826124848195,"close":570.4000244140625},{"timestamp":"2025-09-02","value":140.4952930431155,"close":565.6199951171875},{"timestamp":"2025-09-03","value":141.6006389899871,"close":570.0700073242188},{"timestamp":"2025-09-04","value":142.8823333170862,"close":575.22998046875},{"timestamp":"2025-09-05","value":143.0885026450362,"close":576.0599975585938},{"timestamp":"2025-09-08","value":143.7864826207322,"close":578.8699951171875},{"timestamp":"2025-09-09","value":144.19384859190777,"close":580.510009765625},{"timestamp":"2025-09-10","value":144.2410436149174,"close":580.7000122070312},{"timestamp":"2025-09-11","value":145.0806086596424,"close":584.0800170898438},{"timestamp":"2025-09-12","value":145.72144824287986,"close":586.6599731445312},{"timestamp":"2025-09-15","value":146.9683792587804,"close":591.6799926757812},{"timestamp":"2025-09-16","value":146.84418342566278,"close":591.1799926757812},{"timestamp":"2025-09-17","value":146.55108307878012,"close":590},{"timestamp":"2025-09-18","value":147.8725285624264,"close":595.3200073242188},{"timestamp":"2025-09-19","value":148.87353909382978,"close":599.3499755859375},{"timestamp":"2025-09-22","value":149.58146443897468,"close":602.2000122070312},{"timestamp":"2025-09-23","value":148.5878977740338,"close":598.2000122070312},{"timestamp":"2025-09-24","value":148.06626617856531,"close":596.0999755859375},{"timestamp":"2025-09-25","value":147.42791293769005,"close":593.530029296875},{"timestamp":"2025-09-26","value":148.0339740491048,"close":595.969970703125},{"timestamp":"2025-09-29","value":148.71953747361388,"close":598.72998046875},{"timestamp":"2025-09-30","value":149.12690344478946,"close":600.3699951171875},{"timestamp":"2025-10-01","value":149.8422726563968,"close":603.25},{"timestamp":"2025-10-02","value":150.45827913726043,"close":605.72998046875},{"timestamp":"2025-10-03","value":149.82488342048546,"close":603.1799926757812},{"timestamp":"2025-10-06","value":150.95010494563059,"close":607.7100219726562},{"timestamp":"2025-10-07","value":150.15524858155305,"close":604.510009765625},{"timestamp":"2025-10-08","value":151.87660100928824,"close":611.4400024414062},{"timestamp":"2025-10-09","value":151.69279360197402,"close":610.7000122070312},{"timestamp":"2025-10-10","value":146.42688724566253,"close":589.5},{"timestamp":"2025-10-13","value":149.53426941596499,"close":602.010009765625},{"timestamp":"2025-10-14","value":148.5382164086619,"close":598},{"timestamp":"2025-10-15","value":149.58642196307494,"close":602.219970703125},{"timestamp":"2025-10-16","value":149.03251339877013,"close":599.989990234375},{"timestamp":"2025-10-17","value":150.01117717016186,"close":603.9299926757812},{"timestamp":"2025-10-20","value":151.90143411166207,"close":611.5399780273438},{"timestamp":"2025-10-21","value":151.86169811573907,"close":611.3800048828125},{"timestamp":"2025-10-22","value":150.39866756306384,"close":605.489990234375},{"timestamp":"2025-10-23","value":151.66298781487575,"close":610.5800170898438},{"timestamp":"2025-10-24","value":153.28249116950494,"close":617.0999755859375},{"timestamp":"2025-10-27","value":156.0123283163543,"close":628.0900268554688},{"timestamp":"2025-10-28","value":157.21204914862105,"close":632.9199829101562},{"timestamp":"2025-10-29","value":157.91997449376592,"close":635.77001953125},{"timestamp":"2025-10-30","value":155.505599614435,"close":626.0499877929688},{"timestamp":"2025-10-31","value":156.2557472978651,"close":629.0700073242188},{"timestamp":"2025-11-03","value":157.003408638933,"close":632.0800170898438},{"timestamp":"2025-11-04","value":153.81653931616032,"close":619.25},{"timestamp":"2025-11-05","value":154.8175650081879,"close":623.280029296875},{"timestamp":"2025-11-06","value":151.9337262411226,"close":611.6699829101562},{"timestamp":"2025-11-07","value":151.45433214456352,"close":609.739990234375},{"timestamp":"2025-11-10","value":154.8051332963768,"close":623.22998046875},{"timestamp":"2025-11-11","value":154.39280980110095,"close":621.5700073242188},{"timestamp":"2025-11-12","value":154.27110031034556,"close":621.0800170898438},{"timestamp":"2025-11-13","value":151.12149580175787,"close":608.4000244140625},{"timestamp":"2025-11-14","value":151.2357462654266,"close":608.8599853515625},{"timestamp":"2025-11-17","value":149.94410656887862,"close":603.6599731445312},{"timestamp":"2025-11-18","value":148.1184338862994,"close":596.3099975585938},{"timestamp":"2025-11-19","value":149.00270761167184,"close":599.8699951171875},{"timestamp":"2025-11-20","value":145.47554291900687,"close":585.6699829101562},{"timestamp":"2025-11-21","value":146.5684723146915,"close":590.0700073242188},{"timestamp":"2025-11-24","value":150.31669406823144,"close":605.1599731445312},{"timestamp":"2025-11-25","value":151.24320529251324,"close":608.8900146484375},{"timestamp":"2025-11-26","value":152.57955366970867,"close":614.27001953125},{"timestamp":"2025-11-28","value":153.81653931616032,"close":619.25},{"timestamp":"2025-12-01","value":153.2998804054163,"close":617.1699829101562},{"timestamp":"2025-12-02","value":154.4996163983072,"close":622},{"timestamp":"2025-12-03","value":154.87717658238446,"close":623.52001953125},{"timestamp":"2025-12-04","value":154.73310517099327,"close":622.9400024414062},{"timestamp":"2025-12-05","value":155.36401454540604,"close":625.47998046875},{"timestamp":"2025-12-08","value":155.0659566744231,"close":624.280029296875},{"timestamp":"2025-12-09","value":155.2572079481998,"close":625.0499877929688},{"timestamp":"2025-12-10","value":155.89309000733698,"close":627.6099853515625},{"timestamp":"2025-12-11","value":155.38886280840404,"close":625.5800170898438},{"timestamp":"2025-12-12","value":152.4180930224061,"close":613.6199951171875},{"timestamp":"2025-12-15","value":151.65304244542688,"close":610.5399780273438},{"timestamp":"2025-12-16","value":151.9536018193962,"close":611.75},{"timestamp":"2025-12-17","value":149.13683365361413,"close":600.4099731445312},{"timestamp":"2025-12-18","value":151.2978441819854,"close":609.1099853515625},{"timestamp":"2025-12-19","value":153.27007461831803,"close":617.0499877929688},{"timestamp":"2025-12-22","value":153.80660910733565,"close":619.2100219726562},{"timestamp":"2025-12-23","value":154.52693584304328,"close":622.1099853515625},{"timestamp":"2025-12-24","value":154.97901049486626,"close":623.9299926757812},{"timestamp":"2025-12-26","value":154.96908028604156,"close":623.8900146484375},{"timestamp":"2025-12-29","value":154.21893260261146,"close":620.8699951171875},{"timestamp":"2025-12-30","value":153.86124799680778,"close":619.4299926757812},{"timestamp":"2025-12-31","value":152.58948387853337,"close":614.3099975585938},{"timestamp":"2026-01-02","value":152.2938971892885,"close":613.1199951171875},{"timestamp":"2026-01-05","value":153.5035633910041,"close":617.989990234375},{"timestamp":"2026-01-06","value":154.85232831938646,"close":623.4199829101562},{"timestamp":"2026-01-07","value":155.00137241550206,"close":624.02001953125},{"timestamp":"2026-01-08","value":154.1195698718677,"close":620.469970703125},{"timestamp":"2026-01-09","value":155.65464371055066,"close":626.6500244140625},{"timestamp":"2026-01-12","value":155.78379706776852,"close":627.1699829101562},{"timestamp":"2026-01-13","value":155.55279463744466,"close":626.239990234375},{"timestamp":"2026-01-14","value":153.89105378390607,"close":619.5499877929688},{"timestamp":"2026-01-15","value":154.44497750883502,"close":621.780029296875},{"timestamp":"2026-01-16","value":154.315808990993,"close":621.260009765625},{"timestamp":"2026-01-20","value":151.03703596456327,"close":608.0599975585938},{"timestamp":"2026-01-21","value":153.07882334454132,"close":616.280029296875},{"timestamp":"2026-01-22","value":154.1916131578754,"close":620.760009765625},{"timestamp":"2026-01-23","value":154.67845112089697,"close":622.719970703125},{"timestamp":"2026-01-26","value":155.35905702130574,"close":625.4600219726562},{"timestamp":"2026-01-27","value":156.7674335238847,"close":631.1300048828125},{"timestamp":"2026-01-28","value":157.28656361636678,"close":633.219970703125},{"timestamp":"2026-01-29","value":156.34516465915996,"close":629.4299926757812},{"timestamp":"2026-01-30","value":154.46732426884668,"close":621.8699951171875},{"timestamp":"2026-02-02","value":155.5279615350708,"close":626.1400146484375},{"timestamp":"2026-02-03","value":153.13843491873791,"close":616.52001953125},{"timestamp":"2026-02-04","value":150.46325182198487,"close":605.75},{"timestamp":"2026-02-05","value":148.29728376951334,"close":597.030029296875},{"timestamp":"2026-02-06","value":151.4319853845519,"close":609.6500244140625},{"timestamp":"2026-02-09","value":152.59197022089558,"close":614.3200073242188},{"timestamp":"2026-02-10","value":151.88404487575073,"close":611.469970703125},{"timestamp":"2026-02-11","value":152.29141084692628,"close":613.1099853515625},{"timestamp":"2026-02-12","value":149.1939740460727,"close":600.6400146484375},{"timestamp":"2026-02-13","value":149.5119074953292,"close":601.9199829101562},{"timestamp":"2026-02-17","value":149.35790587511332,"close":601.2999877929688},{"timestamp":"2026-02-18","value":150.47318203080957,"close":605.7899780273438},{"timestamp":"2026-02-19","value":149.89691154586896,"close":603.469970703125},{"timestamp":"2026-02-20","value":151.22332971423967,"close":608.8099975585938},{"timestamp":"2026-02-23","value":149.38522531984938,"close":601.4099731445312},{"timestamp":"2026-02-24","value":150.98984094155358,"close":607.8699951171875},{"timestamp":"2026-02-25","value":153.17817091466094,"close":616.6799926757812},{"timestamp":"2026-02-26","value":151.33013631144593,"close":609.239990234375},{"timestamp":"2026-02-27","value":150.84576953016239,"close":607.2899780273438},{"timestamp":"2026-03-02","value":151.0444949916499,"close":608.0900268554688},{"timestamp":"2026-03-03","value":149.42746281875876,"close":601.5800170898438},{"timestamp":"2026-03-04","value":151.70521015316098,"close":610.75},{"timestamp":"2026-03-05","value":151.24816281661353,"close":608.9099731445312},{"timestamp":"2026-03-06","value":148.97290182457354,"close":599.75},{"timestamp":"2026-03-09","value":150.96252149681752,"close":607.760009765625},{"timestamp":"2026-03-10","value":150.96500783917975,"close":607.77001953125},{"timestamp":"2026-03-11","value":150.94513226090615,"close":607.6900024414062},{"timestamp":"2026-03-12","value":148.3544090013477,"close":597.260009765625},{"timestamp":"2026-03-13","value":147.47509280007557,"close":593.719970703125},{"timestamp":"2026-03-16","value":149.12938978715167,"close":600.3800048828125},{"timestamp":"2026-03-17","value":149.85717554994596,"close":603.3099975585938},{"timestamp":"2026-03-18","value":147.76820830758237,"close":594.9000244140625},{"timestamp":"2026-03-19","value":147.30123076221025,"close":593.02001953125},{"timestamp":"2026-03-20","value":144.57885264244752,"close":582.0599975585938},{"timestamp":"2026-03-23","value":146.0542997463097,"close":588},{"timestamp":"2026-03-24","value":145.0557603966444,"close":583.97998046875},{"timestamp":"2026-03-25","value":146.00959106566225,"close":587.8200073242188},{"timestamp":"2026-03-26","value":142.5246487112825,"close":573.7899780273438},{"timestamp":"2026-03-27","value":139.74018783558515,"close":562.5800170898438},{"timestamp":"2026-03-30","value":138.67210670289853,"close":558.280029296875},{"timestamp":"2026-03-31","value":143.3667000983697,"close":577.1799926757812},{"timestamp":"2026-04-01","value":145.13773389147678,"close":584.3099975585938},{"timestamp":"2026-04-02","value":145.30415206287958,"close":584.97998046875},{"timestamp":"2026-04-06","value":146.1784955794273,"close":588.5},{"timestamp":"2026-04-07","value":146.2008575000631,"close":588.5900268554688},{"timestamp":"2026-04-08","value":150.54771165917947,"close":606.0900268554688},{"timestamp":"2026-04-09","value":151.56611142649422,"close":610.1900024414062},{"timestamp":"2026-04-10","value":151.78469730563114,"close":611.0700073242188},{"timestamp":"2026-04-13","value":153.35453445551263,"close":617.3900146484375},{"timestamp":"2026-04-14","value":156.13899533121,"close":628.5999755859375},{"timestamp":"2026-04-15","value":158.32485412257927,"close":637.4000244140625},{"timestamp":"2026-04-16","value":159.08740319657213,"close":640.469970703125},{"timestamp":"2026-04-17","value":161.1689265724732,"close":648.8499755859375},{"timestamp":"2026-04-20","value":160.65724034645362,"close":646.7899780273438},{"timestamp":"2026-04-21","value":160.04620655031442,"close":644.3300170898438},{"timestamp":"2026-04-22","value":162.72386082880556,"close":655.1099853515625},{"timestamp":"2026-04-23","value":161.8072949739726,"close":651.4199829101562},{"timestamp":"2026-04-24","value":164.90226059308816,"close":663.8800048828125},{"timestamp":"2026-04-27","value":164.98919161202085,"close":664.22998046875},{"timestamp":"2026-04-28","value":163.32993710084446,"close":657.5499877929688},{"timestamp":"2026-04-29","value":164.32847645050975,"close":661.5700073242188},{"timestamp":"2026-04-30","value":165.8610487862063,"close":667.739990234375},{"timestamp":"2026-05-01","value":167.4532478567236,"close":674.1500244140625},{"timestamp":"2026-05-04","value":167.13778558920515,"close":672.8800048828125},{"timestamp":"2026-05-05","value":169.30623998403888,"close":681.6099853515625},{"timestamp":"2026-05-06","value":172.82347446787915,"close":695.77001953125},{"timestamp":"2026-05-07","value":172.61730513992916,"close":694.9400024414062},{"timestamp":"2026-05-08","value":176.6635999250762,"close":711.22998046875},{"timestamp":"2026-05-11","value":177.1752861510958,"close":713.2899780273438},{"timestamp":"2026-05-12","value":175.67251960249752,"close":707.239990234375},{"timestamp":"2026-05-13","value":177.5280132327992,"close":714.7100219726562},{"timestamp":"2026-05-14","value":178.78983198162473,"close":719.7899780273438},{"timestamp":"2026-05-15","value":176.09230212486003,"close":708.9299926757812},{"timestamp":"2026-05-18","value":175.33471057496743,"close":705.8800048828125},{"timestamp":"2026-05-19","value":174.25421289109389,"close":701.530029296875},{"timestamp":"2026-05-20","value":177.14052283989722,"close":713.1500244140625},{"timestamp":"2026-05-21","value":177.47833186742733,"close":714.510009765625},{"timestamp":"2026-05-22","value":178.23095073259546,"close":717.5399780273438},{"timestamp":"2026-05-26","value":181.39547329535648,"close":730.280029296875},{"timestamp":"2026-05-27","value":181.18930396740646,"close":729.4500122070312},{"timestamp":"2026-05-28","value":182.71690361837858,"close":735.5999755859375},{"timestamp":"2026-05-29","value":183.39005049170075,"close":738.3099975585938},{"timestamp":"2026-06-01","value":184.49042375384786,"close":742.739990234375},{"timestamp":"2026-06-02","value":185.33991900739755,"close":746.1599731445312},{"timestamp":"2026-06-03","value":184.85556738673822,"close":744.2100219726562},{"timestamp":"2026-06-04","value":183.9613482919169,"close":740.6099853515625},{"timestamp":"2026-06-05","value":175.13102758937964,"close":705.0599975585938},{"timestamp":"2026-06-08","value":177.8658222603293,"close":716.0700073242188},{"timestamp":"2026-06-09","value":175.81907735625094,"close":707.8300170898438},{"timestamp":"2026-06-10","value":172.3068155571351,"close":693.6900024414062},{"timestamp":"2026-06-11","value":178.12663047775143,"close":717.1199951171875},{"timestamp":"2026-06-12","value":179.17485119278865,"close":721.3400268554688},{"timestamp":"2026-06-15","value":184.8033996790041,"close":744},{"timestamp":"2026-06-16","value":181.29113787988828,"close":729.8599853515625},{"timestamp":"2026-06-17","value":179.46546519730907,"close":722.510009765625},{"timestamp":"2026-06-18","value":183.96383463427912,"close":740.6199951171875},{"timestamp":"2026-06-22","value":183.30063313040586,"close":737.9500122070312},{"timestamp":"2026-06-23","value":177.26471867301484,"close":713.6500244140625},{"timestamp":"2026-06-24","value":176.5120846472225,"close":710.6199951171875},{"timestamp":"2026-06-25","value":177.94282307043724,"close":716.3800048828125},{"timestamp":"2026-06-26","value":175.49368487990776,"close":706.52001953125},{"timestamp":"2026-06-29","value":179.85544193257329,"close":724.0800170898438},{"timestamp":"2026-06-30","value":182.9156290798661,"close":736.4000244140625},{"timestamp":"2026-07-01","value":180.12618035882014,"close":725.1699829101562},{"timestamp":"2026-07-02","value":177.00389529496852,"close":712.5999755859375},{"timestamp":"2026-07-06","value":179.54246600741703,"close":722.8200073242188},{"timestamp":"2026-07-07","value":176.21649795797762,"close":709.4299926757812},{"timestamp":"2026-07-08","value":176.7157676328103,"close":711.4400024414062},{"timestamp":"2026-07-09","value":179.65673163170993,"close":723.280029296875},{"timestamp":"2026-07-10","value":180.21064019601474,"close":725.510009765625},{"timestamp":"2026-07-13","value":176.79028210055603,"close":711.739990234375},{"timestamp":"2026-07-14","value":178.76499887925087,"close":719.6900024414062},{"timestamp":"2026-07-15","value":178.28063209796733,"close":717.739990234375},{"timestamp":"2026-07-16","value":175.3496134685166,"close":705.9400024414062},{"timestamp":"2026-07-17","value":172.7141815283107,"close":695.3300170898438},{"timestamp":"2026-07-20","value":172.89550259326268,"close":696.0599975585938}],"stats":{"totalReturn":0.7289550259326267,"annualizedReturn":0.24184752331131154,"sharpe":1.1365201256779793,"sortino":1.5438593697396292,"calmar":1.0568731352518477,"maxDrawdown":-0.228833069215711,"volatility":0.20992876015187636,"hitRate":0.576138147566719,"nObservations":638,"nReturns":637,"status":"ready"},"rowCount":638},{"name":"Dow Jones","ticker":"DIA","color":"#737373","points":[{"timestamp":"2024-01-02","value":100,"close":377.0899963378906},{"timestamp":"2024-01-03","value":99.23625529428473,"close":374.2099914550781},{"timestamp":"2024-01-04","value":99.32377209214432,"close":374.5400085449219},{"timestamp":"2024-01-05","value":99.35029257915986,"close":374.6400146484375},{"timestamp":"2024-01-08","value":99.9337028289194,"close":376.8399963378906},{"timestamp":"2024-01-09","value":99.49348864179417,"close":375.17999267578125},{"timestamp":"2024-01-10","value":99.96287779251138,"close":376.95001220703125},{"timestamp":"2024-01-11","value":100.02121962677897,"close":377.1700134277344},{"timestamp":"2024-01-12","value":99.68707929479945,"close":375.9100036621094},{"timestamp":"2024-01-16","value":99.09040475507396,"close":373.6600036621094},{"timestamp":"2024-01-17","value":98.84112674437755,"close":372.7200012207031},{"timestamp":"2024-01-18","value":99.39537012346149,"close":374.80999755859375},{"timestamp":"2024-01-19","value":100.40043750306013,"close":378.6000061035156},{"timestamp":"2024-01-22","value":100.79026519273077,"close":380.07000732421875},{"timestamp":"2024-01-23","value":100.51712117159532,"close":379.0400085449219},{"timestamp":"2024-01-24","value":100.26518868432244,"close":378.0899963378906},{"timestamp":"2024-01-25","value":100.89899352445295,"close":380.4800109863281},{"timestamp":"2024-01-26","value":101.06075473728977,"close":381.0899963378906},{"timestamp":"2024-01-29","value":101.64947394020226,"close":383.30999755859375},{"timestamp":"2024-01-30","value":101.9623946454028,"close":384.489990234375},{"timestamp":"2024-01-31","value":101.1350072451834,"close":381.3699951171875},{"timestamp":"2024-02-01","value":102.12416395115602,"close":385.1000061035156},{"timestamp":"2024-02-02","value":102.47421495676157,"close":386.4200134277344},{"timestamp":"2024-02-05","value":101.72107197151941,"close":383.5799865722656},{"timestamp":"2024-02-06","value":102.11885499800309,"close":385.0799865722656},{"timestamp":"2024-02-07","value":102.54051212784219,"close":386.6700134277344},{"timestamp":"2024-02-08","value":102.72083849088152,"close":387.3500061035156},{"timestamp":"2024-02-09","value":102.55376832489173,"close":386.7200012207031},{"timestamp":"2024-02-12","value":102.92237638778342,"close":388.1099853515625},{"timestamp":"2024-02-13","value":101.5195340746175,"close":382.82000732421875},{"timestamp":"2024-02-14","value":101.90936176428815,"close":384.2900085449219},{"timestamp":"2024-02-15","value":102.95950668818843,"close":388.25},{"timestamp":"2024-02-16","value":102.41321864591751,"close":386.19000244140625},{"timestamp":"2024-02-20","value":102.28062430375628,"close":385.69000244140625},{"timestamp":"2024-02-21","value":102.3760883455125,"close":386.04998779296875},{"timestamp":"2024-02-22","value":103.56679104130342,"close":390.5400085449219},{"timestamp":"2024-02-23","value":103.76302807796878,"close":391.2799987792969},{"timestamp":"2024-02-26","value":103.61186858560505,"close":390.7099914550781},{"timestamp":"2024-02-27","value":103.33342370423304,"close":389.6600036621094},{"timestamp":"2024-02-28","value":103.31751303060702,"close":389.6000061035156},{"timestamp":"2024-02-29","value":103.41033068870314,"close":389.95001220703125},{"timestamp":"2024-03-01","value":103.7709834147818,"close":391.30999755859375},{"timestamp":"2024-03-04","value":103.48458319659677,"close":390.2300109863281},{"timestamp":"2024-03-05","value":102.41321864591751,"close":386.19000244140625},{"timestamp":"2024-03-06","value":102.67575285366348,"close":387.17999267578125},{"timestamp":"2024-03-07","value":103.01254766221948,"close":388.45001220703125},{"timestamp":"2024-03-08","value":102.89055504053135,"close":387.989990234375},{"timestamp":"2024-03-11","value":103.00459232540646,"close":388.4200134277344},{"timestamp":"2024-03-12","value":103.63308821238402,"close":390.7900085449219},{"timestamp":"2024-03-13","value":103.74711740434275,"close":391.2200012207031},{"timestamp":"2024-03-14","value":103.44215203595522,"close":390.07000732421875},{"timestamp":"2024-03-15","value":102.62802083278537,"close":387},{"timestamp":"2024-03-18","value":102.82161148579065,"close":387.7300109863281},{"timestamp":"2024-03-19","value":103.66225508305962,"close":390.8999938964844},{"timestamp":"2024-03-20","value":104.74687583078845,"close":394.989990234375},{"timestamp":"2024-03-21","value":105.47879918925163,"close":397.75},{"timestamp":"2024-03-22","value":104.6248913020167,"close":394.5299987792969},{"timestamp":"2024-03-25","value":104.20589674167047,"close":392.95001220703125},{"timestamp":"2024-03-26","value":104.17937625465494,"close":392.8500061035156},{"timestamp":"2024-03-27","value":105.42841269179706,"close":397.55999755859375},{"timestamp":"2024-03-28","value":105.48145366582811,"close":397.760009765625},{"timestamp":"2024-04-01","value":104.83703901230813,"close":395.3299865722656},{"timestamp":"2024-04-02","value":103.85584573606491,"close":391.6300048828125},{"timestamp":"2024-04-03","value":103.75772721773222,"close":391.260009765625},{"timestamp":"2024-04-04","value":102.36813300869949,"close":386.0199890136719},{"timestamp":"2024-04-05","value":103.12126790102525,"close":388.8599853515625},{"timestamp":"2024-04-08","value":103.18491868844579,"close":389.1000061035156},{"timestamp":"2024-04-09","value":103.11596704078872,"close":388.8399963378906},{"timestamp":"2024-04-10","value":101.96770359855574,"close":384.510009765625},{"timestamp":"2024-04-11","value":101.97565893536876,"close":384.5400085449219},{"timestamp":"2024-04-12","value":100.73722421869972,"close":379.8699951171875},{"timestamp":"2024-04-15","value":100.05834183426758,"close":377.30999755859375},{"timestamp":"2024-04-16","value":100.23602181364683,"close":377.9800109863281},{"timestamp":"2024-04-17","value":100.0954721346726,"close":377.45001220703125},{"timestamp":"2024-04-18","value":100.19889151324183,"close":377.8399963378906},{"timestamp":"2024-04-19","value":100.71865906849725,"close":379.79998779296875},{"timestamp":"2024-04-22","value":101.40019592950584,"close":382.3699951171875},{"timestamp":"2024-04-23","value":102.10294432437703,"close":385.0199890136719},{"timestamp":"2024-04-24","value":101.94913844835322,"close":384.44000244140625},{"timestamp":"2024-04-25","value":101.01567719298814,"close":380.9200134277344},{"timestamp":"2024-04-26","value":101.38428525587982,"close":382.30999755859375},{"timestamp":"2024-04-29","value":101.77941380578702,"close":383.79998779296875},{"timestamp":"2024-04-30","value":100.27579849771193,"close":378.1300048828125},{"timestamp":"2024-05-01","value":100.47734448753023,"close":378.8900146484375},{"timestamp":"2024-05-02","value":101.36307372201723,"close":382.2300109863281},{"timestamp":"2024-05-03","value":102.5670245219413,"close":386.7699890136719},{"timestamp":"2024-05-06","value":103.01254766221948,"close":388.45001220703125},{"timestamp":"2024-05-07","value":103.08944655377319,"close":388.739990234375},{"timestamp":"2024-05-08","value":103.55088036767737,"close":390.4800109863281},{"timestamp":"2024-05-09","value":104.48434162304248,"close":394},{"timestamp":"2024-05-10","value":104.79726232824302,"close":395.17999267578125},{"timestamp":"2024-05-13","value":104.6063261518142,"close":394.4599914550781},{"timestamp":"2024-05-14","value":104.90333618338872,"close":395.5799865722656},{"timestamp":"2024-05-15","value":105.88453755254832,"close":399.2799987792969},{"timestamp":"2024-05-16","value":105.8659724023458,"close":399.2099914550781},{"timestamp":"2024-05-17","value":106.06221753192757,"close":399.95001220703125},{"timestamp":"2024-05-20","value":105.57161684734777,"close":398.1000061035156},{"timestamp":"2024-05-21","value":105.7519432103871,"close":398.7799987792969},{"timestamp":"2024-05-22","value":105.18974449449014,"close":396.6600036621094},{"timestamp":"2024-05-23","value":103.59861238855548,"close":390.6600036621094},{"timestamp":"2024-05-24","value":103.59331152831895,"close":390.6400146484375},{"timestamp":"2024-05-28","value":103.05232434628455,"close":388.6000061035156},{"timestamp":"2024-05-29","value":101.98626065584185,"close":384.5799865722656},{"timestamp":"2024-05-30","value":101.16418220877539,"close":381.4800109863281},{"timestamp":"2024-05-31","value":102.7685705117596,"close":387.5299987792969},{"timestamp":"2024-06-03","value":102.42647484296708,"close":386.239990234375},{"timestamp":"2024-06-04","value":102.76326965152307,"close":387.510009765625},{"timestamp":"2024-06-05","value":103.03375919608206,"close":388.5299987792969},{"timestamp":"2024-06-06","value":103.24590690637345,"close":389.3299865722656},{"timestamp":"2024-06-07","value":103.02314938269257,"close":388.489990234375},{"timestamp":"2024-06-10","value":103.23530518590036,"close":389.2900085449219},{"timestamp":"2024-06-11","value":102.8852541802948,"close":387.9700012207031},{"timestamp":"2024-06-12","value":102.81100167240118,"close":387.69000244140625},{"timestamp":"2024-06-13","value":102.59619948553332,"close":386.8800048828125},{"timestamp":"2024-06-14","value":102.48481667723466,"close":386.4599914550781},{"timestamp":"2024-06-17","value":103.04701539313162,"close":388.5799865722656},{"timestamp":"2024-06-18","value":103.19552850183527,"close":389.1400146484375},{"timestamp":"2024-06-20","value":103.9725294046001,"close":392.07000732421875},{"timestamp":"2024-06-21","value":103.77893875159481,"close":391.3399963378906},{"timestamp":"2024-06-24","value":104.47904076280592,"close":393.9800109863281},{"timestamp":"2024-06-25","value":103.6940764303117,"close":391.0199890136719},{"timestamp":"2024-06-26","value":103.75241826457928,"close":391.239990234375},{"timestamp":"2024-06-27","value":103.83728058586242,"close":391.55999755859375},{"timestamp":"2024-06-28","value":103.72325139390368,"close":391.1300048828125},{"timestamp":"2024-07-01","value":103.81076009884688,"close":391.4599914550781},{"timestamp":"2024-07-02","value":104.29605992319013,"close":393.2900085449219},{"timestamp":"2024-07-03","value":104.174067301502,"close":392.8299865722656},{"timestamp":"2024-07-05","value":104.4047882549123,"close":393.70001220703125},{"timestamp":"2024-07-08","value":104.34113746749176,"close":393.4599914550781},{"timestamp":"2024-07-09","value":104.20324226509399,"close":392.94000244140625},{"timestamp":"2024-07-10","value":105.34885932366689,"close":397.260009765625},{"timestamp":"2024-07-11","value":105.44697784199957,"close":397.6300048828125},{"timestamp":"2024-07-12","value":106.16033605026026,"close":400.32000732421875},{"timestamp":"2024-07-15","value":106.70131513937824,"close":402.3599853515625},{"timestamp":"2024-07-16","value":108.63719739068189,"close":409.6600036621094},{"timestamp":"2024-07-17","value":109.23917279064395,"close":411.92999267578125},{"timestamp":"2024-07-18","value":107.85754201134061,"close":406.7200012207031},{"timestamp":"2024-07-19","value":106.8577835848949,"close":402.95001220703125},{"timestamp":"2024-07-22","value":107.17600515033199,"close":404.1499938964844},{"timestamp":"2024-07-23","value":107.00097964752922,"close":403.489990234375},{"timestamp":"2024-07-24","value":105.7227763397115,"close":398.6700134277344},{"timestamp":"2024-07-25","value":105.94022491023945,"close":399.489990234375},{"timestamp":"2024-07-26","value":107.65865049809878,"close":405.9700012207031},{"timestamp":"2024-07-29","value":107.53666596932703,"close":405.510009765625},{"timestamp":"2024-07-30","value":108.04052285095639,"close":407.4100036621094},{"timestamp":"2024-07-31","value":108.32692306914143,"close":408.489990234375},{"timestamp":"2024-08-01","value":106.93203609278852,"close":403.2300109863281},{"timestamp":"2024-08-02","value":105.31438349983834,"close":397.1300048828125},{"timestamp":"2024-08-05","value":102.5776343353308,"close":386.80999755859375},{"timestamp":"2024-08-06","value":103.4129770723632,"close":389.9599914550781},{"timestamp":"2024-08-07","value":102.83221320626375,"close":387.7699890136719},{"timestamp":"2024-08-08","value":104.62223682544025,"close":394.5199890136719},{"timestamp":"2024-08-09","value":104.78930699143001,"close":395.1499938964844},{"timestamp":"2024-08-12","value":104.4233453121984,"close":393.7699890136719},{"timestamp":"2024-08-13","value":105.48940900264112,"close":397.7900085449219},{"timestamp":"2024-08-14","value":106.0993397394162,"close":400.0899963378906},{"timestamp":"2024-08-15","value":107.63478448765973,"close":405.8800048828125},{"timestamp":"2024-08-16","value":107.86284287157714,"close":406.739990234375},{"timestamp":"2024-08-19","value":108.49133875855472,"close":409.1099853515625},{"timestamp":"2024-08-20","value":108.34548821934393,"close":408.55999755859375},{"timestamp":"2024-08-21","value":108.45951741130264,"close":408.989990234375},{"timestamp":"2024-08-22","value":108.05908800115891,"close":407.4800109863281},{"timestamp":"2024-08-23","value":109.21265230362842,"close":411.8299865722656},{"timestamp":"2024-08-26","value":109.44867411727526,"close":412.7200012207031},{"timestamp":"2024-08-27","value":109.4937597544933,"close":412.8900146484375},{"timestamp":"2024-08-28","value":109.08271243804366,"close":411.3399963378906},{"timestamp":"2024-08-29","value":109.76424929905228,"close":413.9100036621094},{"timestamp":"2024-08-30","value":110.37418003582735,"close":416.2099914550781},{"timestamp":"2024-09-03","value":108.79365774328218,"close":410.25},{"timestamp":"2024-09-04","value":108.83874338050019,"close":410.4200134277344},{"timestamp":"2024-09-05","value":108.3189677323284,"close":408.4599914550781},{"timestamp":"2024-09-06","value":107.26086747161511,"close":404.4700012207031},{"timestamp":"2024-09-09","value":108.4754280849287,"close":409.04998779296875},{"timestamp":"2024-09-10","value":108.26593485121376,"close":408.260009765625},{"timestamp":"2024-09-11","value":108.53376991919627,"close":409.2699890136719},{"timestamp":"2024-09-12","value":109.24978260403341,"close":411.9700012207031},{"timestamp":"2024-09-13","value":110.03739332018773,"close":414.94000244140625},{"timestamp":"2024-09-16","value":110.6844543573678,"close":417.3800048828125},{"timestamp":"2024-09-17","value":110.65263301011574,"close":417.260009765625},{"timestamp":"2024-09-18","value":110.36887917559079,"close":416.19000244140625},{"timestamp":"2024-09-19","value":111.75316443147061,"close":421.4100036621094},{"timestamp":"2024-09-20","value":111.53040690778973,"close":420.57000732421875},{"timestamp":"2024-09-23","value":111.67360297042404,"close":421.1099853515625},{"timestamp":"2024-09-24","value":111.94410060789941,"close":422.1300048828125},{"timestamp":"2024-09-25","value":111.14588007835562,"close":419.1199951171875},{"timestamp":"2024-09-26","value":111.80885178916174,"close":421.6199951171875},{"timestamp":"2024-09-27","value":112.16155727134375,"close":422.95001220703125},{"timestamp":"2024-09-30","value":112.20663481564539,"close":423.1199951171875},{"timestamp":"2024-10-01","value":111.77703044190966,"close":421.5},{"timestamp":"2024-10-02","value":111.88575877363182,"close":421.9100036621094},{"timestamp":"2024-10-03","value":111.37394655518943,"close":419.9800109863281},{"timestamp":"2024-10-04","value":112.28354180011549,"close":423.4100036621094},{"timestamp":"2024-10-07","value":111.27581994394036,"close":419.6099853515625},{"timestamp":"2024-10-08","value":111.59139512571738,"close":420.79998779296875},{"timestamp":"2024-10-09","value":112.71844703408777,"close":425.04998779296875},{"timestamp":"2024-10-10","value":112.61502765551855,"close":424.6600036621094},{"timestamp":"2024-10-11","value":113.69434754301082,"close":428.7300109863281},{"timestamp":"2024-10-14","value":114.26715607229725,"close":430.8900146484375},{"timestamp":"2024-10-15","value":113.37877236123379,"close":427.5400085449219},{"timestamp":"2024-10-16","value":114.22207043507923,"close":430.7200012207031},{"timestamp":"2024-10-17","value":114.68084977240696,"close":432.45001220703125},{"timestamp":"2024-10-18","value":114.73123626986153,"close":432.6400146484375},{"timestamp":"2024-10-21","value":113.86406409266066,"close":429.3699951171875},{"timestamp":"2024-10-22","value":113.84815341903463,"close":429.30999755859375},{"timestamp":"2024-10-23","value":112.74762199767976,"close":425.1600036621094},{"timestamp":"2024-10-24","value":112.38166031844816,"close":423.7799987792969},{"timestamp":"2024-10-25","value":111.68156640015343,"close":421.1400146484375},{"timestamp":"2024-10-28","value":112.45856730291825,"close":424.07000732421875},{"timestamp":"2024-10-29","value":112.04221912623208,"close":422.5},{"timestamp":"2024-10-30","value":111.84332761299028,"close":421.75},{"timestamp":"2024-10-31","value":110.76136134183791,"close":417.6700134277344},{"timestamp":"2024-11-01","value":111.49063022372462,"close":420.4200134277344},{"timestamp":"2024-11-04","value":110.86212624383067,"close":418.04998779296875},{"timestamp":"2024-11-05","value":111.98917815220103,"close":422.29998779296875},{"timestamp":"2024-11-06","value":115.94845135975159,"close":437.2300109863281},{"timestamp":"2024-11-07","value":115.99088252039313,"close":437.3900146484375},{"timestamp":"2024-11-08","value":116.71218797255045,"close":440.1099853515625},{"timestamp":"2024-11-11","value":117.48124163141864,"close":443.010009765625},{"timestamp":"2024-11-12","value":116.52125988903803,"close":439.3900146484375},{"timestamp":"2024-11-13","value":116.63263460442026,"close":439.80999755859375},{"timestamp":"2024-11-14","value":116.07309036509979,"close":437.70001220703125},{"timestamp":"2024-11-15","value":115.22713781467789,"close":434.510009765625},{"timestamp":"2024-11-18","value":115.14227549339478,"close":434.19000244140625},{"timestamp":"2024-11-19","value":114.78426915097619,"close":432.8399963378906},{"timestamp":"2024-11-20","value":115.16879598041028,"close":434.2900085449219},{"timestamp":"2024-11-21","value":116.40987708073938,"close":438.9700012207031},{"timestamp":"2024-11-22","value":117.52101831548374,"close":443.1600036621094},{"timestamp":"2024-11-25","value":118.68784690791921,"close":447.55999755859375},{"timestamp":"2024-11-26","value":119.03789791352477,"close":448.8800048828125},{"timestamp":"2024-11-27","value":118.73557892879731,"close":447.739990234375},{"timestamp":"2024-11-29","value":119.35877395553834,"close":450.0899963378906},{"timestamp":"2024-12-02","value":119.00076761311975,"close":448.739990234375},{"timestamp":"2024-12-03","value":118.77536370577879,"close":447.8900146484375},{"timestamp":"2024-12-04","value":119.58418595579568,"close":450.94000244140625},{"timestamp":"2024-12-05","value":118.98221055583365,"close":448.6700134277344},{"timestamp":"2024-12-06","value":118.57911857619703,"close":447.1499938964844},{"timestamp":"2024-12-09","value":118.03017605734965,"close":445.0799865722656},{"timestamp":"2024-12-10","value":117.66156799445797,"close":443.69000244140625},{"timestamp":"2024-12-11","value":117.34864728925743,"close":442.510009765625},{"timestamp":"2024-12-12","value":116.75461913319201,"close":440.2699890136719},{"timestamp":"2024-12-13","value":116.51595093588509,"close":439.3699951171875},{"timestamp":"2024-12-16","value":116.25076225156263,"close":438.3699951171875},{"timestamp":"2024-12-17","value":115.50823717262635,"close":435.57000732421875},{"timestamp":"2024-12-18","value":112.49834398698336,"close":424.2200012207031},{"timestamp":"2024-12-19","value":112.58055183169,"close":424.5299987792969},{"timestamp":"2024-12-20","value":113.64396104555622,"close":428.5400085449219},{"timestamp":"2024-12-23","value":113.73677870365238,"close":428.8900146484375},{"timestamp":"2024-12-24","value":114.69410596945653,"close":432.5},{"timestamp":"2024-12-26","value":114.88238766930887,"close":433.2099914550781},{"timestamp":"2024-12-27","value":114.03113425865041,"close":430},{"timestamp":"2024-12-30","value":112.90938321051658,"close":425.7699890136719},{"timestamp":"2024-12-31","value":112.83778517919943,"close":425.5},{"timestamp":"2025-01-02","value":112.38696117868471,"close":423.79998779296875},{"timestamp":"2025-01-03","value":113.27799936632465,"close":427.1600036621094},{"timestamp":"2025-01-06","value":113.27004402951162,"close":427.1300048828125},{"timestamp":"2025-01-07","value":112.79269954198139,"close":425.3299865722656},{"timestamp":"2025-01-08","value":113.00485534518918,"close":426.1300048828125},{"timestamp":"2025-01-10","value":111.20156743604674,"close":419.3299865722656},{"timestamp":"2025-01-13","value":112.16420365500383,"close":422.9599914550781},{"timestamp":"2025-01-14","value":112.7449675211033,"close":425.1499938964844},{"timestamp":"2025-01-15","value":114.62515432179944,"close":432.239990234375},{"timestamp":"2025-01-16","value":114.44482795876011,"close":431.55999755859375},{"timestamp":"2025-01-17","value":115.282825172369,"close":434.7200012207031},{"timestamp":"2025-01-21","value":116.70954158889037,"close":440.1000061035156},{"timestamp":"2025-01-22","value":117.02246229409093,"close":441.2799987792969},{"timestamp":"2025-01-23","value":118.10973751839622,"close":445.3800048828125},{"timestamp":"2025-01-24","value":117.77559718641668,"close":444.1199951171875},{"timestamp":"2025-01-27","value":118.57116323938402,"close":447.1199951171875},{"timestamp":"2025-01-28","value":118.91325890817657,"close":448.4100036621094},{"timestamp":"2025-01-29","value":118.58707391301004,"close":447.17999267578125},{"timestamp":"2025-01-30","value":119.02198723989872,"close":448.82000732421875},{"timestamp":"2025-01-31","value":118.11239199497268,"close":445.3900146484375},{"timestamp":"2025-02-03","value":117.81537387048178,"close":444.2699890136719},{"timestamp":"2025-02-04","value":118.14951420246129,"close":445.5299987792969},{"timestamp":"2025-02-05","value":118.98221055583365,"close":448.6700134277344},{"timestamp":"2025-02-06","value":118.63480593388816,"close":447.3599853515625},{"timestamp":"2025-02-07","value":117.51040850209424,"close":443.1199951171875},{"timestamp":"2025-02-10","value":117.95062268921947,"close":444.7799987792969},{"timestamp":"2025-02-11","value":118.3033200784851,"close":446.1099853515625},{"timestamp":"2025-02-12","value":117.64565732083194,"close":443.6300048828125},{"timestamp":"2025-02-13","value":118.60829353978903,"close":447.260009765625},{"timestamp":"2025-02-14","value":118.21846585011838,"close":445.7900085449219},{"timestamp":"2025-02-18","value":118.2529416739469,"close":445.9200134277344},{"timestamp":"2025-02-19","value":118.45183318718875,"close":446.6700134277344},{"timestamp":"2025-02-20","value":117.31682594200534,"close":442.3900146484375},{"timestamp":"2025-02-21","value":115.13166568000528,"close":434.1499938964844},{"timestamp":"2025-02-24","value":115.23243867491442,"close":434.5299987792969},{"timestamp":"2025-02-25","value":115.65674218841362,"close":436.1300048828125},{"timestamp":"2025-02-26","value":115.18205217745985,"close":434.3399963378906},{"timestamp":"2025-02-27","value":114.65432928539143,"close":432.3500061035156},{"timestamp":"2025-02-28","value":116.25076225156263,"close":438.3699951171875},{"timestamp":"2025-03-03","value":114.58537763773435,"close":432.0899963378906},{"timestamp":"2025-03-04","value":112.85635032940193,"close":425.57000732421875},{"timestamp":"2025-03-05","value":114.15577326399861,"close":430.4700012207031},{"timestamp":"2025-03-06","value":112.94385903434512,"close":425.8999938964844},{"timestamp":"2025-03-07","value":113.56970853766262,"close":428.260009765625},{"timestamp":"2025-03-10","value":111.2439985966883,"close":419.489990234375},{"timestamp":"2025-03-11","value":109.98435234615668,"close":414.739990234375},{"timestamp":"2025-03-12","value":109.77485911244176,"close":413.95001220703125},{"timestamp":"2025-03-13","value":108.40383005361151,"close":408.7799987792969},{"timestamp":"2025-03-14","value":110.14876803556999,"close":415.3599853515625},{"timestamp":"2025-03-17","value":111.16974608879467,"close":419.2099914550781},{"timestamp":"2025-03-18","value":110.45904235711046,"close":416.5299987792969},{"timestamp":"2025-03-19","value":111.49063022372462,"close":420.4200134277344},{"timestamp":"2025-03-20","value":111.41106876267806,"close":420.1199951171875},{"timestamp":"2025-03-21","value":111.27847442051684,"close":419.6199951171875},{"timestamp":"2025-03-24","value":112.83513070262296,"close":425.489990234375},{"timestamp":"2025-03-25","value":112.92264750048253,"close":425.82000732421875},{"timestamp":"2025-03-26","value":112.50099846355982,"close":424.2300109863281},{"timestamp":"2025-03-27","value":112.15890279476727,"close":422.94000244140625},{"timestamp":"2025-03-28","value":110.21771968322707,"close":415.6199951171875},{"timestamp":"2025-03-31","value":111.34742606817392,"close":419.8800048828125},{"timestamp":"2025-04-01","value":111.27051908370382,"close":419.5899963378906},{"timestamp":"2025-04-02","value":111.91758012088388,"close":422.0299987792969},{"timestamp":"2025-04-03","value":107.45975898485693,"close":405.2200012207031},{"timestamp":"2025-04-04","value":101.6256079297632,"close":383.2200012207031},{"timestamp":"2025-04-07","value":100.65767085056956,"close":379.57000732421875},{"timestamp":"2025-04-08","value":99.83823878716318,"close":376.4800109863281},{"timestamp":"2025-04-09","value":107.68781736877438,"close":406.0799865722656},{"timestamp":"2025-04-10","value":104.92985667040425,"close":395.67999267578125},{"timestamp":"2025-04-11","value":106.58198508718297,"close":401.9100036621094},{"timestamp":"2025-04-14","value":107.51279995888798,"close":405.4200134277344},{"timestamp":"2025-04-15","value":107.0593214817968,"close":403.7099914550781},{"timestamp":"2025-04-16","value":105.21891136516575,"close":396.7699890136719},{"timestamp":"2025-04-17","value":103.78423961183137,"close":391.3599853515625},{"timestamp":"2025-04-21","value":101.20130441626401,"close":381.6199951171875},{"timestamp":"2025-04-22","value":103.91948843056905,"close":391.8699951171875},{"timestamp":"2025-04-23","value":104.99085298124831,"close":395.9100036621094},{"timestamp":"2025-04-24","value":106.33536155306302,"close":400.9800109863281},{"timestamp":"2025-04-25","value":106.34596327353611,"close":401.0199890136719},{"timestamp":"2025-04-28","value":106.67744912893917,"close":402.2699890136719},{"timestamp":"2025-04-29","value":107.45710450828048,"close":405.2099914550781},{"timestamp":"2025-04-30","value":107.75676901643145,"close":406.3399963378906},{"timestamp":"2025-05-01","value":108.04317732753287,"close":407.4200134277344},{"timestamp":"2025-05-02","value":109.53353643855837,"close":413.0400085449219},{"timestamp":"2025-05-05","value":109.32668958850354,"close":412.260009765625},{"timestamp":"2025-05-06","value":108.26062589806082,"close":408.239990234375},{"timestamp":"2025-05-07","value":109.00580545357357,"close":411.04998779296875},{"timestamp":"2025-05-08","value":109.75629396223927,"close":413.8800048828125},{"timestamp":"2025-05-09","value":109.36912074914508,"close":412.4200134277344},{"timestamp":"2025-05-12","value":112.50099846355982,"close":424.2300109863281},{"timestamp":"2025-05-13","value":111.77968491848614,"close":421.510009765625},{"timestamp":"2025-05-14","value":111.52509795463676,"close":420.54998779296875},{"timestamp":"2025-05-15","value":112.30210695031799,"close":423.4800109863281},{"timestamp":"2025-05-16","value":113.11623006057144,"close":426.54998779296875},{"timestamp":"2025-05-19","value":113.51136670339501,"close":428.0400085449219},{"timestamp":"2025-05-20","value":113.22761286887007,"close":426.9700012207031},{"timestamp":"2025-05-21","value":111.04776156002293,"close":418.75},{"timestamp":"2025-05-22","value":111.06632671022545,"close":418.82000732421875},{"timestamp":"2025-05-23","value":110.40600138307941,"close":416.3299865722656},{"timestamp":"2025-05-27","value":112.40022546865067,"close":423.8500061035156},{"timestamp":"2025-05-28","value":111.75581890804706,"close":421.4200134277344},{"timestamp":"2025-05-29","value":112.03160931284262,"close":422.4599914550781},{"timestamp":"2025-05-30","value":112.13503678432824,"close":422.8500061035156},{"timestamp":"2025-06-02","value":112.36309516824565,"close":423.7099914550781},{"timestamp":"2025-06-03","value":112.97303399793712,"close":426.010009765625},{"timestamp":"2025-06-04","value":112.68928016341218,"close":424.94000244140625},{"timestamp":"2025-06-05","value":112.43204681590275,"close":423.9700012207031},{"timestamp":"2025-06-06","value":113.60152988491467,"close":428.3800048828125},{"timestamp":"2025-06-09","value":113.59622093176174,"close":428.3599853515625},{"timestamp":"2025-06-10","value":113.9277067871648,"close":429.6099853515625},{"timestamp":"2025-06-11","value":113.92506040350472,"close":429.6000061035156},{"timestamp":"2025-06-12","value":114.16107412423517,"close":430.489990234375},{"timestamp":"2025-06-13","value":112.12442697093874,"close":422.80999755859375},{"timestamp":"2025-06-16","value":113.04463202925427,"close":426.2799987792969},{"timestamp":"2025-06-17","value":112.2039803390689,"close":423.1099853515625},{"timestamp":"2025-06-18","value":112.13238230775175,"close":422.8399963378906},{"timestamp":"2025-06-20","value":111.84598208956673,"close":421.760009765625},{"timestamp":"2025-06-23","value":112.89612701346701,"close":425.7200012207031},{"timestamp":"2025-06-24","value":114.24063558528175,"close":430.7900085449219},{"timestamp":"2025-06-25","value":113.99400395824541,"close":429.8599853515625},{"timestamp":"2025-06-26","value":115.07332384573768,"close":433.92999267578125},{"timestamp":"2025-06-27","value":116.15264373322995,"close":438},{"timestamp":"2025-06-30","value":116.85539212810116,"close":440.6499938964844},{"timestamp":"2025-07-01","value":117.97979765281146,"close":444.8900146484375},{"timestamp":"2025-07-02","value":117.93205753901697,"close":444.7099914550781},{"timestamp":"2025-07-03","value":118.82839658689343,"close":448.0899963378906},{"timestamp":"2025-07-07","value":117.74377583916463,"close":444},{"timestamp":"2025-07-08","value":117.31417146542888,"close":442.3800048828125},{"timestamp":"2025-07-09","value":117.8816710415624,"close":444.5199890136719},{"timestamp":"2025-07-10","value":118.40674754997072,"close":446.5},{"timestamp":"2025-07-11","value":117.62974664720589,"close":443.57000732421875},{"timestamp":"2025-07-14","value":117.89758171518842,"close":444.5799865722656},{"timestamp":"2025-07-15","value":116.72279778593992,"close":440.1499938964844},{"timestamp":"2025-07-16","value":117.30886251227595,"close":442.3599853515625},{"timestamp":"2025-07-17","value":118.06730635775465,"close":445.2200012207031},{"timestamp":"2025-07-18","value":117.54753880249926,"close":443.260009765625},{"timestamp":"2025-07-21","value":117.59527082337735,"close":443.44000244140625},{"timestamp":"2025-07-22","value":117.99835471009756,"close":444.9599914550781},{"timestamp":"2025-07-23","value":119.39059530279039,"close":450.2099914550781},{"timestamp":"2025-07-24","value":118.56850876280755,"close":447.1099853515625},{"timestamp":"2025-07-25","value":119.07502012101338,"close":449.0199890136719},{"timestamp":"2025-07-28","value":118.89469375797405,"close":448.3399963378906},{"timestamp":"2025-07-29","value":118.40144668973419,"close":446.4800109863281},{"timestamp":"2025-07-30","value":117.94532182898291,"close":444.760009765625},{"timestamp":"2025-07-31","value":117.03571849114047,"close":441.3299865722656},{"timestamp":"2025-08-01","value":115.54801385669144,"close":435.7200012207031},{"timestamp":"2025-08-04","value":117.16301197306515,"close":441.80999755859375},{"timestamp":"2025-08-05","value":116.9853400866023,"close":441.1400146484375},{"timestamp":"2025-08-06","value":117.20544313370671,"close":441.9700012207031},{"timestamp":"2025-08-07","value":116.60876859398121,"close":439.7200012207031},{"timestamp":"2025-08-08","value":117.19218693665714,"close":441.9200134277344},{"timestamp":"2025-08-11","value":116.68567557845131,"close":440.010009765625},{"timestamp":"2025-08-12","value":117.92410220220395,"close":444.67999267578125},{"timestamp":"2025-08-13","value":119.18110206907546,"close":449.4200134277344},{"timestamp":"2025-08-14","value":119.11215042141838,"close":449.1600036621094},{"timestamp":"2025-08-15","value":119.21026893975106,"close":449.5299987792969},{"timestamp":"2025-08-18","value":119.08297545782641,"close":449.04998779296875},{"timestamp":"2025-08-19","value":119.14662624524692,"close":449.2900085449219},{"timestamp":"2025-08-20","value":119.16518330253305,"close":449.3599853515625},{"timestamp":"2025-08-21","value":118.79127437940483,"close":447.95001220703125},{"timestamp":"2025-08-22","value":121.09576469360017,"close":456.6400146484375},{"timestamp":"2025-08-25","value":120.14903914826911,"close":453.07000732421875},{"timestamp":"2025-08-26","value":120.5256025479738,"close":454.489990234375},{"timestamp":"2025-08-27","value":120.93399538784695,"close":456.0299987792969},{"timestamp":"2025-08-28","value":121.13554137766525,"close":456.7900085449219},{"timestamp":"2025-08-29","value":120.94990606147297,"close":456.0899963378906},{"timestamp":"2025-09-02","value":120.29223521090341,"close":453.6099853515625},{"timestamp":"2025-09-03","value":120.19942564572368,"close":453.260009765625},{"timestamp":"2025-09-04","value":121.20448493240595,"close":457.04998779296875},{"timestamp":"2025-09-05","value":120.65819689013502,"close":454.989990234375},{"timestamp":"2025-09-08","value":120.97908102506499,"close":456.20001220703125},{"timestamp":"2025-09-09","value":121.4590718962553,"close":458.010009765625},{"timestamp":"2025-09-10","value":120.90747490083143,"close":455.92999267578125},{"timestamp":"2025-09-11","value":122.49596062310601,"close":461.9200134277344},{"timestamp":"2025-09-12","value":121.80646842528438,"close":459.32000732421875},{"timestamp":"2025-09-15","value":122.00535993852621,"close":460.07000732421875},{"timestamp":"2025-09-16","value":121.66326426973366,"close":458.7799987792969},{"timestamp":"2025-09-17","value":122.32093512030322,"close":461.260009765625},{"timestamp":"2025-09-18","value":122.68424232295835,"close":462.6300048828125},{"timestamp":"2025-09-19","value":122.76645016766498,"close":462.94000244140625},{"timestamp":"2025-09-22","value":122.96004082067027,"close":463.6700134277344},{"timestamp":"2025-09-23","value":122.7478850174625,"close":462.8699951171875},{"timestamp":"2025-09-24","value":122.2572843328827,"close":461.0199890136719},{"timestamp":"2025-09-25","value":121.83563529595997,"close":459.42999267578125},{"timestamp":"2025-09-26","value":122.59142466486222,"close":462.2799987792969},{"timestamp":"2025-09-29","value":122.79297065468052,"close":463.0400085449219},{"timestamp":"2025-09-30","value":122.9785978779564,"close":463.739990234375},{"timestamp":"2025-10-01","value":123.11650117327055,"close":464.260009765625},{"timestamp":"2025-10-02","value":123.34190508061151,"close":465.1099853515625},{"timestamp":"2025-10-03","value":123.97836439731849,"close":467.510009765625},{"timestamp":"2025-10-06","value":123.80068441793924,"close":466.8399963378906},{"timestamp":"2025-10-07","value":123.56997155744534,"close":465.9700012207031},{"timestamp":"2025-10-08","value":123.59649204446086,"close":466.07000732421875},{"timestamp":"2025-10-09","value":122.91495518345226,"close":463.5},{"timestamp":"2025-10-10","value":120.62637554288295,"close":454.8699951171875},{"timestamp":"2025-10-13","value":122.16712115136303,"close":460.67999267578125},{"timestamp":"2025-10-14","value":122.70545385682092,"close":462.7099914550781},{"timestamp":"2025-10-15","value":122.70545385682092,"close":462.7099914550781},{"timestamp":"2025-10-16","value":121.87011111978852,"close":459.55999755859375},{"timestamp":"2025-10-17","value":122.45883032270099,"close":461.7799987792969},{"timestamp":"2025-10-20","value":123.84841643881734,"close":467.0199890136719},{"timestamp":"2025-10-21","value":124.4318347814933,"close":469.2200012207031},{"timestamp":"2025-10-22","value":123.51958505999076,"close":465.7799987792969},{"timestamp":"2025-10-23","value":123.9200225630509,"close":467.2900085449219},{"timestamp":"2025-10-24","value":125.22474635788414,"close":472.2099914550781},{"timestamp":"2025-10-27","value":126.05744271125647,"close":475.3500061035156},{"timestamp":"2025-10-28","value":126.53477910587031,"close":477.1499938964844},{"timestamp":"2025-10-29","value":126.32793225581547,"close":476.3699951171875},{"timestamp":"2025-10-30","value":125.96727952973681,"close":475.010009765625},{"timestamp":"2025-10-31","value":126.14230503253961,"close":475.6700134277344},{"timestamp":"2025-11-03","value":125.55888668986366,"close":473.4700012207031},{"timestamp":"2025-11-04","value":124.87734982885506,"close":470.8999938964844},{"timestamp":"2025-11-05","value":125.46341455519105,"close":473.1099853515625},{"timestamp":"2025-11-06","value":124.44774545511932,"close":469.2799987792969},{"timestamp":"2025-11-07","value":124.60155133114313,"close":469.8599853515625},{"timestamp":"2025-11-10","value":125.65170434795981,"close":473.82000732421875},{"timestamp":"2025-11-11","value":127.13410812217228,"close":479.4100036621094},{"timestamp":"2025-11-12","value":128.02249183323576,"close":482.760009765625},{"timestamp":"2025-11-13","value":125.89567340550327,"close":474.739990234375},{"timestamp":"2025-11-14","value":125.11601802616197,"close":471.79998779296875},{"timestamp":"2025-11-17","value":123.66278921554148,"close":466.32000732421875},{"timestamp":"2025-11-18","value":122.33153684077631,"close":461.29998779296875},{"timestamp":"2025-11-19","value":122.45352946246445,"close":461.760009765625},{"timestamp":"2025-11-20","value":121.48293790669433,"close":458.1000061035156},{"timestamp":"2025-11-21","value":122.6683316493323,"close":462.57000732421875},{"timestamp":"2025-11-24","value":123.16423319414866,"close":464.44000244140625},{"timestamp":"2025-11-25","value":124.95160233674866,"close":471.17999267578125},{"timestamp":"2025-11-26","value":125.79225402693403,"close":474.3500061035156},{"timestamp":"2025-11-28","value":126.54273444268334,"close":477.17999267578125},{"timestamp":"2025-12-01","value":125.51911000579858,"close":473.32000732421875},{"timestamp":"2025-12-02","value":126.03357670081743,"close":475.260009765625},{"timestamp":"2025-12-03","value":127.13410812217228,"close":479.4100036621094},{"timestamp":"2025-12-04","value":127.04394494065264,"close":479.07000732421875},{"timestamp":"2025-12-05","value":127.29852381158557,"close":480.0299987792969},{"timestamp":"2025-12-08","value":126.79996779019275,"close":478.1499938964844},{"timestamp":"2025-12-09","value":126.34119654578141,"close":476.4200134277344},{"timestamp":"2025-12-10","value":127.64857481719115,"close":481.3500061035156},{"timestamp":"2025-12-11","value":129.37760212552357,"close":487.8699951171875},{"timestamp":"2025-12-12","value":128.72258575153046,"close":485.3999938964844},{"timestamp":"2025-12-15","value":128.6615975336028,"close":485.1700134277344},{"timestamp":"2025-12-16","value":127.8156449831809,"close":481.9800109863281},{"timestamp":"2025-12-17","value":127.2375275007415,"close":479.79998779296875},{"timestamp":"2025-12-18","value":127.42581729351026,"close":480.510009765625},{"timestamp":"2025-12-19","value":127.5955338431601,"close":481.1499938964844},{"timestamp":"2025-12-22","value":128.2081190565116,"close":483.4599914550781},{"timestamp":"2025-12-23","value":128.4123195229064,"close":484.2300109863281},{"timestamp":"2025-12-24","value":129.14954374160612,"close":487.010009765625},{"timestamp":"2025-12-26","value":129.15484460184268,"close":487.0299987792969},{"timestamp":"2025-12-29","value":128.50778356466262,"close":484.5899963378906},{"timestamp":"2025-12-30","value":128.24259488034016,"close":483.5899963378906},{"timestamp":"2025-12-31","value":127.44172796713629,"close":480.57000732421875},{"timestamp":"2026-01-02","value":128.25320469372966,"close":483.6300048828125},{"timestamp":"2026-01-05","value":129.88145900715293,"close":489.7699890136719},{"timestamp":"2026-01-06","value":131.1649712681236,"close":494.6099853515625},{"timestamp":"2026-01-07","value":129.9318455046075,"close":489.9599914550781},{"timestamp":"2026-01-08","value":130.6133823656161,"close":492.5299987792969},{"timestamp":"2026-01-09","value":131.27369959984574,"close":495.0199890136719},{"timestamp":"2026-01-12","value":131.50706693691612,"close":495.8999938964844},{"timestamp":"2026-01-13","value":130.45692201301586,"close":491.94000244140625},{"timestamp":"2026-01-14","value":130.36144987834325,"close":491.5799865722656},{"timestamp":"2026-01-15","value":131.13050353721144,"close":494.4800109863281},{"timestamp":"2026-01-16","value":130.84940417926296,"close":493.4200134277344},{"timestamp":"2026-01-20","value":128.58469054913272,"close":484.8800048828125},{"timestamp":"2026-01-21","value":130.1546030282884,"close":490.79998779296875},{"timestamp":"2026-01-22","value":130.92100221058013,"close":493.69000244140625},{"timestamp":"2026-01-23","value":130.18907885211692,"close":490.92999267578125},{"timestamp":"2026-01-26","value":131.0191207289128,"close":494.05999755859375},{"timestamp":"2026-01-27","value":129.95836599162303,"close":490.05999755859375},{"timestamp":"2026-01-28","value":129.97693114182553,"close":490.1300048828125},{"timestamp":"2026-01-29","value":129.9981426756881,"close":490.2099914550781},{"timestamp":"2026-01-30","value":129.68522197048756,"close":489.0299987792969},{"timestamp":"2026-02-02","value":131.01116539209977,"close":494.0299987792969},{"timestamp":"2026-02-03","value":130.5550405313485,"close":492.30999755859375},{"timestamp":"2026-02-04","value":131.20210156852858,"close":494.75},{"timestamp":"2026-02-05","value":129.65340062323548,"close":488.9100036621094},{"timestamp":"2026-02-06","value":132.86748618235688,"close":501.0299987792969},{"timestamp":"2026-02-09","value":132.91787267981147,"close":501.2200012207031},{"timestamp":"2026-02-10","value":133.09819904285078,"close":501.8999938964844},{"timestamp":"2026-02-11","value":132.94703955048706,"close":501.3299865722656},{"timestamp":"2026-02-12","value":131.180890034666,"close":494.6700134277344},{"timestamp":"2026-02-13","value":131.34265124750283,"close":495.2799987792969},{"timestamp":"2026-02-17","value":131.49381073986655,"close":495.8500061035156},{"timestamp":"2026-02-18","value":131.7987761082541,"close":497},{"timestamp":"2026-02-19","value":131.1039830501959,"close":494.3800048828125},{"timestamp":"2026-02-20","value":131.55479895779422,"close":496.0799865722656},{"timestamp":"2026-02-23","value":129.41473242592858,"close":488.010009765625},{"timestamp":"2026-02-24","value":130.41714532895074,"close":491.7900085449219},{"timestamp":"2026-02-25","value":131.22066671873108,"close":494.82000732421875},{"timestamp":"2026-02-26","value":131.23126843920417,"close":494.8599853515625},{"timestamp":"2026-02-27","value":129.85229213647733,"close":489.6600036621094},{"timestamp":"2026-03-02","value":129.72499865455265,"close":489.17999267578125},{"timestamp":"2026-03-03","value":128.75440709878254,"close":485.5199890136719},{"timestamp":"2026-03-04","value":129.343126301695,"close":487.739990234375},{"timestamp":"2026-03-05","value":127.248137314131,"close":479.8399963378906},{"timestamp":"2026-03-06","value":126.02562136400441,"close":475.2300109863281},{"timestamp":"2026-03-09","value":126.7283697588756,"close":477.8800048828125},{"timestamp":"2026-03-10","value":126.68063773799749,"close":477.70001220703125},{"timestamp":"2026-03-11","value":125.91423855570577,"close":474.80999755859375},{"timestamp":"2026-03-12","value":123.97040906050547,"close":467.4800109863281},{"timestamp":"2026-03-13","value":123.68665522598053,"close":466.4100036621094},{"timestamp":"2026-03-16","value":124.71823499967832,"close":470.29998779296875},{"timestamp":"2026-03-17","value":124.87734982885506,"close":470.8999938964844},{"timestamp":"2026-03-18","value":122.78236084129104,"close":463},{"timestamp":"2026-03-19","value":122.26789414627217,"close":461.05999755859375},{"timestamp":"2026-03-20","value":120.89687318035833,"close":455.8900146484375},{"timestamp":"2026-03-23","value":122.50921682015556,"close":461.9700012207031},{"timestamp":"2026-03-24","value":122.29706910986418,"close":461.1700134277344},{"timestamp":"2026-03-25","value":123.08467982601847,"close":464.1400146484375},{"timestamp":"2026-03-26","value":121.8038139487079,"close":459.30999755859375},{"timestamp":"2026-03-27","value":119.70352410090734,"close":451.3900146484375},{"timestamp":"2026-03-30","value":119.88119598737019,"close":452.05999755859375},{"timestamp":"2026-03-31","value":122.8327473387456,"close":463.19000244140625},{"timestamp":"2026-04-01","value":123.4400316918606,"close":465.4800109863281},{"timestamp":"2026-04-02","value":123.32864888356194,"close":465.05999755859375},{"timestamp":"2026-04-06","value":123.78211926773675,"close":466.7699890136719},{"timestamp":"2026-04-07","value":123.54610554700629,"close":465.8800048828125},{"timestamp":"2026-04-08","value":127.06781095109167,"close":479.1600036621094},{"timestamp":"2026-04-09","value":127.79442535640193,"close":481.8999938964844},{"timestamp":"2026-04-10","value":127.09167696153072,"close":479.25},{"timestamp":"2026-04-13","value":127.85542166724599,"close":482.1300048828125},{"timestamp":"2026-04-14","value":128.74645176196952,"close":485.489990234375},{"timestamp":"2026-04-15","value":128.54225938849115,"close":484.7200012207031},{"timestamp":"2026-04-16","value":128.78358206237453,"close":485.6300048828125},{"timestamp":"2026-04-17","value":131.06155188955435,"close":494.2200012207031},{"timestamp":"2026-04-20","value":131.09071876022995,"close":494.3299865722656},{"timestamp":"2026-04-21","value":130.30310804407563,"close":491.3599853515625},{"timestamp":"2026-04-22","value":131.20475604510506,"close":494.760009765625},{"timestamp":"2026-04-23","value":130.7380213709643,"close":493},{"timestamp":"2026-04-24","value":130.528520044333,"close":492.2099914550781},{"timestamp":"2026-04-27","value":130.42774704942383,"close":491.8299865722656},{"timestamp":"2026-04-28","value":130.31902681061806,"close":491.4200134277344},{"timestamp":"2026-04-29","value":129.58975792873136,"close":488.6700134277344},{"timestamp":"2026-04-30","value":131.70595845015796,"close":496.6499938964844},{"timestamp":"2026-05-01","value":131.27369959984574,"close":495.0199890136719},{"timestamp":"2026-05-04","value":129.8257716494618,"close":489.55999755859375},{"timestamp":"2026-05-05","value":130.72741155757484,"close":492.9599914550781},{"timestamp":"2026-05-06","value":132.34240967394854,"close":499.04998779296875},{"timestamp":"2026-05-07","value":131.5097214134926,"close":495.9100036621094},{"timestamp":"2026-05-08","value":131.5680632477602,"close":496.1300048828125},{"timestamp":"2026-05-11","value":131.82794297892968,"close":497.1099853515625},{"timestamp":"2026-05-12","value":132.03479792190095,"close":497.8900146484375},{"timestamp":"2026-05-13","value":131.8359064086591,"close":497.1400146484375},{"timestamp":"2026-05-14","value":132.8064898715128,"close":500.79998779296875},{"timestamp":"2026-05-15","value":131.3665172579419,"close":495.3699951171875},{"timestamp":"2026-05-18","value":131.80143058483057,"close":497.010009765625},{"timestamp":"2026-05-19","value":130.9979091950502,"close":493.9800109863281},{"timestamp":"2026-05-20","value":132.65798485572554,"close":500.239990234375},{"timestamp":"2026-05-21","value":133.41907508486435,"close":503.1099853515625},{"timestamp":"2026-05-22","value":134.21729561440813,"close":506.1199951171875},{"timestamp":"2026-05-26","value":133.98658275391423,"close":505.25},{"timestamp":"2026-05-27","value":134.41884160422643,"close":506.8800048828125},{"timestamp":"2026-05-28","value":134.46391914852808,"close":507.04998779296875},{"timestamp":"2026-05-29","value":135.4530758545007,"close":510.7799987792969},{"timestamp":"2026-06-01","value":135.62810135730348,"close":511.44000244140625},{"timestamp":"2026-06-02","value":136.32023993878516,"close":514.0499877929688},{"timestamp":"2026-06-03","value":134.78480328345802,"close":508.260009765625},{"timestamp":"2026-06-04","value":137.02299642657277,"close":516.7000122070312},{"timestamp":"2026-06-05","value":135.16667563631566,"close":509.70001220703125},{"timestamp":"2026-06-08","value":134.95717430968435,"close":508.9100036621094},{"timestamp":"2026-06-09","value":135.08976865184556,"close":509.4100036621094},{"timestamp":"2026-06-10","value":132.66063933230203,"close":500.25},{"timestamp":"2026-06-11","value":135.0765043618796,"close":509.3599853515625},{"timestamp":"2026-06-12","value":136.05770573103922,"close":513.0599975585938},{"timestamp":"2026-06-15","value":137.4844221475606,"close":518.4400024414062},{"timestamp":"2026-06-16","value":138.2799882005279,"close":521.4400024414062},{"timestamp":"2026-06-17","value":136.91691447851068,"close":516.2999877929688},{"timestamp":"2026-06-18","value":136.71007572137222,"close":515.52001953125},{"timestamp":"2026-06-22","value":137.1237694214819,"close":517.0800170898438},{"timestamp":"2026-06-23","value":137.0017767997938,"close":516.6199951171875},{"timestamp":"2026-06-24","value":137.50564177433955,"close":518.52001953125},{"timestamp":"2026-06-25","value":137.70187881100492,"close":519.260009765625},{"timestamp":"2026-06-26","value":137.30144130794477,"close":517.75},{"timestamp":"2026-06-29","value":138.34363089503202,"close":521.6799926757812},{"timestamp":"2026-06-30","value":138.53192068780078,"close":522.3900146484375},{"timestamp":"2026-07-01","value":138.53457516437723,"close":522.4000244140625},{"timestamp":"2026-07-02","value":139.98780397499775,"close":527.8800048828125},{"timestamp":"2026-07-06","value":140.57387679425014,"close":530.0900268554688},{"timestamp":"2026-07-07","value":140.13896346736146,"close":528.4500122070312},{"timestamp":"2026-07-08","value":138.63269368270994,"close":522.77001953125},{"timestamp":"2026-07-09","value":139.00925708241462,"close":524.1900024414062},{"timestamp":"2026-07-10","value":139.43091421225373,"close":525.780029296875},{"timestamp":"2026-07-13","value":139.08350149739186,"close":524.469970703125},{"timestamp":"2026-07-14","value":139.14185142457583,"close":524.6900024414062},{"timestamp":"2026-07-15","value":139.47599175655537,"close":525.9500122070312},{"timestamp":"2026-07-16","value":139.17898172498084,"close":524.8300170898438},{"timestamp":"2026-07-17","value":138.11291803453813,"close":520.8099975585938},{"timestamp":"2026-07-20","value":137.35182780539935,"close":517.9400024414062}],"stats":{"totalReturn":0.3735182780539936,"annualizedReturn":0.13377770227810748,"sharpe":0.9605934708394288,"sortino":1.3673433159843322,"calmar":0.8101762599353793,"maxDrawdown":-0.16512172584367968,"volatility":0.14104173781095466,"hitRate":0.5478806907378336,"nObservations":638,"nReturns":637,"status":"ready"},"rowCount":638},{"name":"Russell 2000","ticker":"IWM","color":"#b45309","points":[{"timestamp":"2024-01-02","value":100,"close":199.52000427246094},{"timestamp":"2024-01-03","value":97.33359702771766,"close":194.1999969482422},{"timestamp":"2024-01-04","value":97.14314513523247,"close":193.82000732421875},{"timestamp":"2024-01-05","value":96.85745582488123,"close":193.25},{"timestamp":"2024-01-08","value":98.60163969267369,"close":196.72999572753906},{"timestamp":"2024-01-09","value":97.71952538375831,"close":194.97000122070312},{"timestamp":"2024-01-10","value":97.77465800604983,"close":195.0800018310547},{"timestamp":"2024-01-11","value":97.00781821728984,"close":193.5500030517578},{"timestamp":"2024-01-12","value":96.8474296259876,"close":193.22999572753906},{"timestamp":"2024-01-16","value":95.64955505778907,"close":190.83999633789062},{"timestamp":"2024-01-17","value":94.96791884025252,"close":189.47999572753906},{"timestamp":"2024-01-18","value":95.52927126206137,"close":190.60000610351562},{"timestamp":"2024-01-19","value":96.44646579548099,"close":192.42999267578125},{"timestamp":"2024-01-22","value":98.5064099225566,"close":196.5399932861328},{"timestamp":"2024-01-23","value":98.22072825995433,"close":195.97000122070312},{"timestamp":"2024-01-24","value":97.41379132336877,"close":194.36000061035156},{"timestamp":"2024-01-25","value":98.22072825995433,"close":195.97000122070312},{"timestamp":"2024-01-26","value":98.22573753552666,"close":195.97999572753906},{"timestamp":"2024-01-29","value":99.94486737770848,"close":199.41000366210938},{"timestamp":"2024-01-30","value":99.09282401772504,"close":197.7100067138672},{"timestamp":"2024-01-31","value":96.67201320796838,"close":192.8800048828125},{"timestamp":"2024-02-01","value":97.95509134739035,"close":195.44000244140625},{"timestamp":"2024-02-02","value":97.43885299672837,"close":194.41000366210938},{"timestamp":"2024-02-05","value":96.20088128070428,"close":191.94000244140625},{"timestamp":"2024-02-06","value":97.06796011515368,"close":193.6699981689453},{"timestamp":"2024-02-07","value":96.84242035041527,"close":193.22000122070312},{"timestamp":"2024-02-08","value":98.31094110675011,"close":196.14999389648438},{"timestamp":"2024-02-09","value":99.90977950545525,"close":199.33999633789062},{"timestamp":"2024-02-12","value":101.72413911775415,"close":202.9600067138672},{"timestamp":"2024-02-13","value":97.53909204241779,"close":194.61000061035156},{"timestamp":"2024-02-14","value":99.80453118419351,"close":199.1300048828125},{"timestamp":"2024-02-15","value":102.46591723315454,"close":204.44000244140625},{"timestamp":"2024-02-16","value":101.07257384914953,"close":201.66000366210938},{"timestamp":"2024-02-20","value":99.67923046514451,"close":198.8800048828125},{"timestamp":"2024-02-21","value":99.2080985378804,"close":197.94000244140625},{"timestamp":"2024-02-22","value":99.95990285217444,"close":199.44000244140625},{"timestamp":"2024-02-23","value":100.18544261691287,"close":199.88999938964844},{"timestamp":"2024-02-26","value":100.81695548773023,"close":201.14999389648438},{"timestamp":"2024-02-27","value":102.24538674398846,"close":204},{"timestamp":"2024-02-28","value":101.40336958289866,"close":202.32000732421875},{"timestamp":"2024-02-29","value":102.11005982604584,"close":203.72999572753906},{"timestamp":"2024-03-01","value":103.19265987408899,"close":205.88999938964844},{"timestamp":"2024-03-04","value":103.09743010397192,"close":205.6999969482422},{"timestamp":"2024-03-05","value":102.11005982604584,"close":203.72999572753906},{"timestamp":"2024-03-06","value":102.8718903392335,"close":205.25},{"timestamp":"2024-03-07","value":103.72895062253824,"close":206.9600067138672},{"timestamp":"2024-03-08","value":103.66379180135309,"close":206.8300018310547},{"timestamp":"2024-03-11","value":102.84181939030157,"close":205.19000244140625},{"timestamp":"2024-03-12","value":102.7014831967866,"close":204.91000366210938},{"timestamp":"2024-03-13","value":103.10244702729321,"close":205.7100067138672},{"timestamp":"2024-03-14","value":101.25801646606239,"close":202.02999877929688},{"timestamp":"2024-03-15","value":101.44847600629654,"close":202.41000366210938},{"timestamp":"2024-03-18","value":100.86707883444942,"close":201.25},{"timestamp":"2024-03-19","value":101.29310433831562,"close":202.10000610351562},{"timestamp":"2024-03-20","value":103.2979158430997,"close":206.10000610351562},{"timestamp":"2024-03-21","value":104.22012729984063,"close":207.94000244140625},{"timestamp":"2024-03-22","value":102.78167749243772,"close":205.07000732421875},{"timestamp":"2024-03-25","value":103.0172358083208,"close":205.5399932861328},{"timestamp":"2024-03-26","value":102.83179319140794,"close":205.1699981689453},{"timestamp":"2024-03-27","value":105.07217065982408,"close":209.63999938964844},{"timestamp":"2024-03-28","value":105.40296639357321,"close":210.3000030517578},{"timestamp":"2024-04-01","value":104.41058684007479,"close":208.32000732421875},{"timestamp":"2024-04-02","value":102.49097890651416,"close":204.49000549316406},{"timestamp":"2024-04-03","value":103.16258892515707,"close":205.8300018310547},{"timestamp":"2024-04-04","value":102.13011222383311,"close":203.77000427246094},{"timestamp":"2024-04-05","value":102.47092650872689,"close":204.4499969482422},{"timestamp":"2024-04-08","value":103.03227893053572,"close":205.57000732421875},{"timestamp":"2024-04-09","value":103.43825203661467,"close":206.3800048828125},{"timestamp":"2024-04-10","value":100.70669024314718,"close":200.92999267578125},{"timestamp":"2024-04-11","value":101.38832646068371,"close":202.2899932861328},{"timestamp":"2024-04-12","value":99.58400069502743,"close":198.69000244140625},{"timestamp":"2024-04-15","value":98.12549848983724,"close":195.77999877929688},{"timestamp":"2024-04-16","value":97.7646318071562,"close":195.05999755859375},{"timestamp":"2024-04-17","value":96.73215510583223,"close":193},{"timestamp":"2024-04-18","value":96.65196081018111,"close":192.83999633789062},{"timestamp":"2024-04-19","value":96.80232320258972,"close":193.13999938964844},{"timestamp":"2024-04-22","value":97.88492325063287,"close":195.3000030517578},{"timestamp":"2024-04-23","value":99.52385879716357,"close":198.57000732421875},{"timestamp":"2024-04-24","value":99.0777808955101,"close":197.67999267578125},{"timestamp":"2024-04-25","value":98.47633897362468,"close":196.47999572753906},{"timestamp":"2024-04-26","value":99.41860282815286,"close":198.36000061035156},{"timestamp":"2024-04-29","value":100.22053048916608,"close":199.9600067138672},{"timestamp":"2024-04-30","value":98.1856403877011,"close":195.89999389648438},{"timestamp":"2024-05-01","value":98.39113540240122,"close":196.30999755859375},{"timestamp":"2024-05-02","value":100.20047809137881,"close":199.9199981689453},{"timestamp":"2024-05-03","value":101.19285764487725,"close":201.89999389648438},{"timestamp":"2024-05-06","value":102.50099745765881,"close":204.50999450683594},{"timestamp":"2024-05-07","value":102.73155414571853,"close":204.97000122070312},{"timestamp":"2024-05-08","value":102.13512149940543,"close":203.77999877929688},{"timestamp":"2024-05-09","value":103.17762439962304,"close":205.86000061035156},{"timestamp":"2024-05-10","value":102.4007584119694,"close":204.30999755859375},{"timestamp":"2024-05-13","value":102.61627962556315,"close":204.74000549316406},{"timestamp":"2024-05-14","value":103.67882727581905,"close":206.86000061035156},{"timestamp":"2024-05-15","value":104.97193161413465,"close":209.44000244140625},{"timestamp":"2024-05-16","value":104.21511037651933,"close":207.92999267578125},{"timestamp":"2024-05-17","value":104.29029539659811,"close":208.0800018310547},{"timestamp":"2024-05-20","value":104.52084443690886,"close":208.5399932861328},{"timestamp":"2024-05-21","value":104.42060539121944,"close":208.33999633789062},{"timestamp":"2024-05-22","value":103.53849108230409,"close":206.5800018310547},{"timestamp":"2024-05-23","value":101.83941363790952,"close":203.19000244140625},{"timestamp":"2024-05-24","value":102.96712010935056,"close":205.44000244140625},{"timestamp":"2024-05-28","value":102.82678391583559,"close":205.16000366210938},{"timestamp":"2024-05-29","value":101.30813981278158,"close":202.1300048828125},{"timestamp":"2024-05-30","value":102.27044841734806,"close":204.0500030517578},{"timestamp":"2024-05-31","value":103.13251797622513,"close":205.77000427246094},{"timestamp":"2024-06-03","value":102.551120804378,"close":204.61000061035156},{"timestamp":"2024-06-04","value":101.22794551713045,"close":201.97000122070312},{"timestamp":"2024-06-05","value":102.7766605691164,"close":205.05999755859375},{"timestamp":"2024-06-06","value":102.03989172928836,"close":203.58999633789062},{"timestamp":"2024-06-07","value":100.8420171610898,"close":201.1999969482422},{"timestamp":"2024-06-10","value":101.1878483693049,"close":201.88999938964844},{"timestamp":"2024-06-11","value":100.56134477405988,"close":200.63999938964844},{"timestamp":"2024-06-12","value":102.10505055047349,"close":203.72000122070312},{"timestamp":"2024-06-13","value":101.2129100426645,"close":201.94000244140625},{"timestamp":"2024-06-14","value":99.60404544506572,"close":198.72999572753906},{"timestamp":"2024-06-17","value":100.4410533305832,"close":200.39999389648438},{"timestamp":"2024-06-18","value":100.6164773963514,"close":200.75},{"timestamp":"2024-06-20","value":100.19045189248519,"close":199.89999389648438},{"timestamp":"2024-06-21","value":100.41599930497259,"close":200.35000610351562},{"timestamp":"2024-06-24","value":100.85204335998344,"close":201.22000122070312},{"timestamp":"2024-06-25","value":100.52124762623431,"close":200.55999755859375},{"timestamp":"2024-06-26","value":100.25561071367035,"close":200.02999877929688},{"timestamp":"2024-06-27","value":101.27305194052836,"close":202.05999755859375},{"timestamp":"2024-06-28","value":101.68905124550092,"close":202.88999938964844},{"timestamp":"2024-07-01","value":100.83700788551748,"close":201.19000244140625},{"timestamp":"2024-07-02","value":101.18283909373258,"close":201.8800048828125},{"timestamp":"2024-07-03","value":101.15777742037298,"close":201.8300018310547},{"timestamp":"2024-07-05","value":100.67661929421526,"close":200.8699951171875},{"timestamp":"2024-07-08","value":101.3833171851114,"close":202.27999877929688},{"timestamp":"2024-07-09","value":100.94225620677923,"close":201.39999389648438},{"timestamp":"2024-07-10","value":101.92962648470531,"close":203.3699951171875},{"timestamp":"2024-07-11","value":105.5934182860584,"close":210.67999267578125},{"timestamp":"2024-07-12","value":106.82638072651014,"close":213.13999938964844},{"timestamp":"2024-07-15","value":108.85625390465383,"close":217.19000244140625},{"timestamp":"2024-07-16","value":112.5701690527261,"close":224.60000610351562},{"timestamp":"2024-07-17","value":111.39233923456587,"close":222.25},{"timestamp":"2024-07-18","value":109.23716533737317,"close":217.9499969482422},{"timestamp":"2024-07-19","value":108.68082983888563,"close":216.83999633789062},{"timestamp":"2024-07-22","value":110.40997823221213,"close":220.2899932861328},{"timestamp":"2024-07-23","value":111.58279877480001,"close":222.6300048828125},{"timestamp":"2024-07-24","value":109.18704963840295,"close":217.85000610351562},{"timestamp":"2024-07-25","value":110.55032207347605,"close":220.57000732421875},{"timestamp":"2024-07-26","value":112.37970951249194,"close":224.22000122070312},{"timestamp":"2024-07-29","value":111.13171159757422,"close":221.72999572753906},{"timestamp":"2024-07-30","value":111.55272782586809,"close":222.57000732421875},{"timestamp":"2024-07-31","value":112.19927617115142,"close":223.86000061035156},{"timestamp":"2024-08-01","value":108.55051984426429,"close":216.5800018310547},{"timestamp":"2024-08-02","value":104.71130397714302,"close":208.9199981689453},{"timestamp":"2024-08-05","value":101.34322003728585,"close":202.1999969482422},{"timestamp":"2024-08-06","value":102.44586483536729,"close":204.39999389648438},{"timestamp":"2024-08-07","value":101.2329547927028,"close":201.97999572753906},{"timestamp":"2024-08-08","value":103.693862750285,"close":206.88999938964844},{"timestamp":"2024-08-09","value":103.47834918444023,"close":206.4600067138672},{"timestamp":"2024-08-12","value":102.54611152880567,"close":204.60000610351562},{"timestamp":"2024-08-13","value":104.2351627743066,"close":207.97000122070312},{"timestamp":"2024-08-14","value":103.58860678127431,"close":206.67999267578125},{"timestamp":"2024-08-15","value":106.27505450359493,"close":212.0399932861328},{"timestamp":"2024-08-16","value":106.55573453837384,"close":212.60000610351562},{"timestamp":"2024-08-19","value":107.85885742783412,"close":215.1999969482422},{"timestamp":"2024-08-20","value":106.60084096177174,"close":212.69000244140625},{"timestamp":"2024-08-21","value":107.98917507020442,"close":215.4600067138672},{"timestamp":"2024-08-22","value":107.0368850167826,"close":213.55999755859375},{"timestamp":"2024-08-23","value":110.45509230335897,"close":220.3800048828125},{"timestamp":"2024-08-26","value":110.49017252786324,"close":220.4499969482422},{"timestamp":"2024-08-27","value":109.63311989230746,"close":218.74000549316406},{"timestamp":"2024-08-28","value":108.8913341291581,"close":217.25999450683594},{"timestamp":"2024-08-29","value":109.6682001168117,"close":218.80999755859375},{"timestamp":"2024-08-30","value":110.30472991095037,"close":220.0800018310547},{"timestamp":"2024-09-03","value":106.93163669552087,"close":213.35000610351562},{"timestamp":"2024-09-04","value":106.75120335418033,"close":212.99000549316406},{"timestamp":"2024-09-05","value":106.21992188130342,"close":211.92999267578125},{"timestamp":"2024-09-06","value":104.20007490205336,"close":207.89999389648438},{"timestamp":"2024-09-09","value":104.49077348797692,"close":208.47999572753906},{"timestamp":"2024-09-10","value":104.40556991675349,"close":208.30999755859375},{"timestamp":"2024-09-11","value":104.71130397714302,"close":208.9199981689453},{"timestamp":"2024-09-12","value":106.05954093775016,"close":211.61000061035156},{"timestamp":"2024-09-13","value":108.67582056331331,"close":216.8300018310547},{"timestamp":"2024-09-16","value":109.06675819492628,"close":217.61000061035156},{"timestamp":"2024-09-17","value":109.96892490162891,"close":219.41000366210938},{"timestamp":"2024-09-18","value":109.98896965166722,"close":219.4499969482422},{"timestamp":"2024-09-19","value":112.25440879344295,"close":223.97000122070312},{"timestamp":"2024-09-20","value":111.05152494967207,"close":221.57000732421875},{"timestamp":"2024-09-23","value":110.64554419584415,"close":220.75999450683594},{"timestamp":"2024-09-24","value":110.83099446050599,"close":221.1300048828125},{"timestamp":"2024-09-25","value":109.10685534275184,"close":217.69000244140625},{"timestamp":"2024-09-26","value":109.68825251459897,"close":218.85000610351562},{"timestamp":"2024-09-27","value":110.4300306299994,"close":220.3300018310547},{"timestamp":"2024-09-30","value":110.71070301702932,"close":220.88999938964844},{"timestamp":"2024-10-01","value":109.20709438844125,"close":217.88999938964844},{"timestamp":"2024-10-02","value":109.05673199603265,"close":217.58999633789062},{"timestamp":"2024-10-03","value":108.32498007952589,"close":216.1300048828125},{"timestamp":"2024-10-04","value":109.83860725925861,"close":219.14999389648438},{"timestamp":"2024-10-07","value":108.97653770038154,"close":217.42999267578125},{"timestamp":"2024-10-08","value":109.05172272046033,"close":217.5800018310547},{"timestamp":"2024-10-09","value":109.29229795966471,"close":218.05999755859375},{"timestamp":"2024-10-10","value":108.68584676220694,"close":216.85000610351562},{"timestamp":"2024-10-11","value":110.89614563394218,"close":221.25999450683594},{"timestamp":"2024-10-14","value":111.71310876942135,"close":222.88999938964844},{"timestamp":"2024-10-15","value":111.8033292639661,"close":223.07000732421875},{"timestamp":"2024-10-16","value":113.64274290187564,"close":226.74000549316406},{"timestamp":"2024-10-17","value":113.3319919181648,"close":226.1199951171875},{"timestamp":"2024-10-18","value":113.09642595453275,"close":225.64999389648438},{"timestamp":"2024-10-21","value":111.31716186223606,"close":222.10000610351562},{"timestamp":"2024-10-22","value":110.89614563394218,"close":221.25999450683594},{"timestamp":"2024-10-23","value":109.88372133040546,"close":219.24000549316406},{"timestamp":"2024-10-24","value":110.12429656960985,"close":219.72000122070312},{"timestamp":"2024-10-25","value":109.70829726463727,"close":218.88999938964844},{"timestamp":"2024-10-28","value":111.49759520357658,"close":222.4600067138672},{"timestamp":"2024-10-29","value":111.13672852089553,"close":221.74000549316406},{"timestamp":"2024-10-30","value":110.98636612848694,"close":221.44000244140625},{"timestamp":"2024-10-31","value":109.14193556725611,"close":217.75999450683594},{"timestamp":"2024-11-01","value":109.75340368803516,"close":218.97999572753906},{"timestamp":"2024-11-04","value":110.30973918652272,"close":220.08999633789062},{"timestamp":"2024-11-05","value":112.38471878806429,"close":224.22999572753906},{"timestamp":"2024-11-06","value":118.89534690304022,"close":237.22000122070312},{"timestamp":"2024-11-07","value":118.47433832249533,"close":236.3800048828125},{"timestamp":"2024-11-08","value":119.34642643251708,"close":238.1199951171875},{"timestamp":"2024-11-11","value":121.14073364702871,"close":241.6999969482422},{"timestamp":"2024-11-12","value":119.0156383465169,"close":237.4600067138672},{"timestamp":"2024-11-13","value":117.83780852835666,"close":235.11000061035156},{"timestamp":"2024-11-14","value":116.24899632854515,"close":231.94000244140625},{"timestamp":"2024-11-15","value":114.51483101189737,"close":228.47999572753906},{"timestamp":"2024-11-18","value":114.74037077663579,"close":228.92999267578125},{"timestamp":"2024-11-19","value":115.5924217843682,"close":230.6300048828125},{"timestamp":"2024-11-20","value":115.74277652902782,"close":230.92999267578125},{"timestamp":"2024-11-21","value":117.50200351903521,"close":234.44000244140625},{"timestamp":"2024-11-22","value":119.67221289069386,"close":238.77000427246094},{"timestamp":"2024-11-25","value":121.49157413081613,"close":242.39999389648438},{"timestamp":"2024-11-26","value":120.59943362300712,"close":240.6199951171875},{"timestamp":"2024-11-27","value":120.76483148988169,"close":240.9499969482422},{"timestamp":"2024-11-29","value":121.22593721825214,"close":241.8699951171875},{"timestamp":"2024-12-02","value":121.1657953203883,"close":241.75},{"timestamp":"2024-12-03","value":120.30372576151123,"close":240.02999877929688},{"timestamp":"2024-12-04","value":120.73476054094976,"close":240.88999938964844},{"timestamp":"2024-12-05","value":119.32638168247878,"close":238.0800018310547},{"timestamp":"2024-12-06","value":119.752399538596,"close":238.92999267578125},{"timestamp":"2024-12-09","value":119.15095761671057,"close":237.72999572753906},{"timestamp":"2024-12-10","value":118.63471926604858,"close":236.6999969482422},{"timestamp":"2024-12-11","value":119.17101001449784,"close":237.77000427246094},{"timestamp":"2024-12-12","value":117.62228731476291,"close":234.67999267578125},{"timestamp":"2024-12-13","value":116.81535802592633,"close":233.07000732421875},{"timestamp":"2024-12-16","value":117.50200351903521,"close":234.44000244140625},{"timestamp":"2024-12-17","value":115.81295227353428,"close":231.07000732421875},{"timestamp":"2024-12-18","value":110.68564134366972,"close":220.83999633789062},{"timestamp":"2024-12-19","value":110.19446466636734,"close":219.86000061035156},{"timestamp":"2024-12-20","value":111.22694136769131,"close":221.9199981689453},{"timestamp":"2024-12-23","value":110.97133065402096,"close":221.41000366210938},{"timestamp":"2024-12-24","value":111.96371020751938,"close":223.38999938964844},{"timestamp":"2024-12-26","value":113.11146142899872,"close":225.67999267578125},{"timestamp":"2024-12-27","value":111.46250733132335,"close":222.38999938964844},{"timestamp":"2024-12-30","value":110.6054470480186,"close":220.67999267578125},{"timestamp":"2024-12-31","value":110.74579088928253,"close":220.9600067138672},{"timestamp":"2025-01-02","value":110.83600373607831,"close":221.13999938964844},{"timestamp":"2025-01-03","value":112.4849578337537,"close":224.42999267578125},{"timestamp":"2025-01-06","value":112.53007190490054,"close":224.52000427246094},{"timestamp":"2025-01-07","value":111.62790519819792,"close":222.72000122070312},{"timestamp":"2025-01-08","value":111.12169304642956,"close":221.7100067138672},{"timestamp":"2025-01-10","value":108.67582056331331,"close":216.8300018310547},{"timestamp":"2025-01-13","value":108.88632485358576,"close":217.25},{"timestamp":"2025-01-14","value":110.12429656960985,"close":219.72000122070312},{"timestamp":"2025-01-15","value":112.2894890179472,"close":224.0399932861328},{"timestamp":"2025-01-16","value":112.51503643043459,"close":224.49000549316406},{"timestamp":"2025-01-17","value":113.00120383216463,"close":225.4600067138672},{"timestamp":"2025-01-21","value":115.17140555607432,"close":229.7899932861328},{"timestamp":"2025-01-22","value":114.4196012417803,"close":228.2899932861328},{"timestamp":"2025-01-23","value":114.94085651576358,"close":229.3300018310547},{"timestamp":"2025-01-24","value":114.62008698090808,"close":228.69000244140625},{"timestamp":"2025-01-27","value":113.52245145839896,"close":226.5},{"timestamp":"2025-01-28","value":113.64775217744796,"close":226.75},{"timestamp":"2025-01-29","value":113.38712454045631,"close":226.22999572753906},{"timestamp":"2025-01-30","value":114.53989268525697,"close":228.52999877929688},{"timestamp":"2025-01-31","value":113.51242525950533,"close":226.47999572753906},{"timestamp":"2025-02-03","value":112.18424069668546,"close":223.8300018310547},{"timestamp":"2025-02-04","value":113.73796502424374,"close":226.92999267578125},{"timestamp":"2025-02-05","value":114.97593674026785,"close":229.39999389648438},{"timestamp":"2025-02-06","value":114.60003458312083,"close":228.64999389648438},{"timestamp":"2025-02-07","value":113.27185002030096,"close":226},{"timestamp":"2025-02-10","value":113.7830790953906,"close":227.02000427246094},{"timestamp":"2025-02-11","value":113.12148762789236,"close":225.6999969482422},{"timestamp":"2025-02-12","value":112.07898472767475,"close":223.6199951171875},{"timestamp":"2025-02-13","value":113.34201811705844,"close":226.13999938964844},{"timestamp":"2025-02-14","value":113.25681454583498,"close":225.97000122070312},{"timestamp":"2025-02-18","value":113.87830886550768,"close":227.2100067138672},{"timestamp":"2025-02-19","value":113.48736358614573,"close":226.42999267578125},{"timestamp":"2025-02-20","value":112.39975426253024,"close":224.25999450683594},{"timestamp":"2025-02-21","value":109.16198796504337,"close":217.8000030517578},{"timestamp":"2025-02-24","value":108.37509577849612,"close":216.22999572753906},{"timestamp":"2025-02-25","value":107.96411339684482,"close":215.41000366210938},{"timestamp":"2025-02-26","value":108.0994326670385,"close":215.67999267578125},{"timestamp":"2025-02-27","value":106.45047856936314,"close":212.38999938964844},{"timestamp":"2025-02-28","value":107.5831943163765,"close":214.64999389648438},{"timestamp":"2025-03-03","value":104.64113588038553,"close":208.77999877929688},{"timestamp":"2025-03-04","value":103.45829678665297,"close":206.4199981689453},{"timestamp":"2025-03-05","value":104.4857642124046,"close":208.47000122070312},{"timestamp":"2025-03-06","value":102.88692581369945,"close":205.27999877929688},{"timestamp":"2025-03-07","value":103.22273082302091,"close":205.9499969482422},{"timestamp":"2025-03-10","value":100.62650359524503,"close":200.77000427246094},{"timestamp":"2025-03-11","value":100.6164773963514,"close":200.75},{"timestamp":"2025-03-12","value":100.79190146211958,"close":201.10000610351562},{"timestamp":"2025-03-13","value":99.28829283353153,"close":198.10000610351562},{"timestamp":"2025-03-14","value":101.68905124550092,"close":202.88999938964844},{"timestamp":"2025-03-17","value":102.97212938492291,"close":205.4499969482422},{"timestamp":"2025-03-18","value":101.84943983680314,"close":203.2100067138672},{"timestamp":"2025-03-19","value":103.43323511329336,"close":206.3699951171875},{"timestamp":"2025-03-20","value":102.7766605691164,"close":205.05999755859375},{"timestamp":"2025-03-21","value":102.14013077497776,"close":203.7899932861328},{"timestamp":"2025-03-24","value":104.68123302821108,"close":208.86000061035156},{"timestamp":"2025-03-25","value":104.09983585636395,"close":207.6999969482422},{"timestamp":"2025-03-26","value":103.0422974816804,"close":205.58999633789062},{"timestamp":"2025-03-27","value":102.551120804378,"close":204.61000061035156},{"timestamp":"2025-03-28","value":100.4661150039428,"close":200.4499969482422},{"timestamp":"2025-03-31","value":99.98496452553404,"close":199.49000549316406},{"timestamp":"2025-04-01","value":99.99498307667871,"close":199.50999450683594},{"timestamp":"2025-04-02","value":101.57377672534555,"close":202.66000366210938},{"timestamp":"2025-04-03","value":95.05312241147597,"close":189.64999389648438},{"timestamp":"2025-04-04","value":90.81295036159705,"close":181.19000244140625},{"timestamp":"2025-04-07","value":89.99097795054553,"close":179.5500030517578},{"timestamp":"2025-04-08","value":87.62029048750806,"close":174.82000732421875},{"timestamp":"2025-04-09","value":95.06815788594193,"close":189.67999267578125},{"timestamp":"2025-04-10","value":91.07357799858869,"close":181.7100067138672},{"timestamp":"2025-04-11","value":92.40176256140855,"close":184.36000061035156},{"timestamp":"2025-04-14","value":93.48937188502406,"close":186.52999877929688},{"timestamp":"2025-04-15","value":93.60464640517942,"close":186.75999450683594},{"timestamp":"2025-04-16","value":92.70749662179809,"close":184.97000122070312},{"timestamp":"2025-04-17","value":93.46431021166445,"close":186.47999572753906},{"timestamp":"2025-04-21","value":91.58981634925067,"close":182.74000549316406},{"timestamp":"2025-04-22","value":93.96050381228814,"close":187.47000122070312},{"timestamp":"2025-04-23","value":95.35384719629316,"close":190.25},{"timestamp":"2025-04-24","value":97.26342893096017,"close":194.05999755859375},{"timestamp":"2025-04-25","value":97.2934998798921,"close":194.1199951171875},{"timestamp":"2025-04-28","value":97.70448990929235,"close":194.94000244140625},{"timestamp":"2025-04-29","value":98.28087015781819,"close":196.08999633789062},{"timestamp":"2025-04-30","value":97.66439276146679,"close":194.86000061035156},{"timestamp":"2025-05-01","value":98.27085160667352,"close":196.07000732421875},{"timestamp":"2025-05-02","value":100.48115047840875,"close":200.47999572753906},{"timestamp":"2025-05-05","value":99.70930141407644,"close":198.94000244140625},{"timestamp":"2025-05-06","value":98.62169209046094,"close":196.77000427246094},{"timestamp":"2025-05-07","value":98.94747090088877,"close":197.4199981689453},{"timestamp":"2025-05-08","value":100.83199096219617,"close":201.17999267578125},{"timestamp":"2025-05-09","value":100.64654834528332,"close":200.80999755859375},{"timestamp":"2025-05-12","value":104.18503942758741,"close":207.8699951171875},{"timestamp":"2025-05-13","value":104.56595850805573,"close":208.6300048828125},{"timestamp":"2025-05-14","value":103.6387301279935,"close":206.77999877929688},{"timestamp":"2025-05-15","value":104.31535706995771,"close":208.1300048828125},{"timestamp":"2025-05-16","value":105.17742662883478,"close":209.85000610351562},{"timestamp":"2025-05-19","value":104.73636565050262,"close":208.97000122070312},{"timestamp":"2025-05-20","value":104.79149827279413,"close":209.0800018310547},{"timestamp":"2025-05-21","value":101.84943983680314,"close":203.2100067138672},{"timestamp":"2025-05-22","value":101.84442291348186,"close":203.1999969482422},{"timestamp":"2025-05-23","value":101.52365337862636,"close":202.55999755859375},{"timestamp":"2025-05-27","value":104.09983585636395,"close":207.6999969482422},{"timestamp":"2025-05-28","value":103.00220033385483,"close":205.50999450683594},{"timestamp":"2025-05-29","value":103.30793439424437,"close":206.1199951171875},{"timestamp":"2025-05-30","value":102.78167749243772,"close":205.07000732421875},{"timestamp":"2025-06-02","value":103.10244702729321,"close":205.7100067138672},{"timestamp":"2025-06-03","value":104.76643659943454,"close":209.02999877929688},{"timestamp":"2025-06-04","value":104.47072873793863,"close":208.44000244140625},{"timestamp":"2025-06-05","value":104.51583516133654,"close":208.52999877929688},{"timestamp":"2025-06-06","value":106.20488640683745,"close":211.89999389648438},{"timestamp":"2025-06-09","value":106.93664597109318,"close":213.36000061035156},{"timestamp":"2025-06-10","value":107.51302621961902,"close":214.50999450683594},{"timestamp":"2025-06-11","value":107.07197288903583,"close":213.6300048828125},{"timestamp":"2025-06-12","value":106.64594738516962,"close":212.77999877929688},{"timestamp":"2025-06-13","value":104.69626850267706,"close":208.88999938964844},{"timestamp":"2025-06-16","value":105.63853235720524,"close":210.77000427246094},{"timestamp":"2025-06-17","value":104.52586136023017,"close":208.5500030517578},{"timestamp":"2025-06-18","value":105.0771799353964,"close":209.64999389648438},{"timestamp":"2025-06-20","value":104.8566570939793,"close":209.2100067138672},{"timestamp":"2025-06-23","value":106.13973523340128,"close":211.77000427246094},{"timestamp":"2025-06-24","value":107.49298146958073,"close":214.47000122070312},{"timestamp":"2025-06-25","value":106.23997427909069,"close":211.97000122070312},{"timestamp":"2025-06-26","value":107.96411339684482,"close":215.41000366210938},{"timestamp":"2025-06-27","value":107.9991936213491,"close":215.47999572753906},{"timestamp":"2025-06-30","value":108.15456528933002,"close":215.7899932861328},{"timestamp":"2025-07-01","value":109.2672362863051,"close":218.00999450683594},{"timestamp":"2025-07-02","value":110.7808711137868,"close":221.02999877929688},{"timestamp":"2025-07-03","value":111.80833853953844,"close":223.0800018310547},{"timestamp":"2025-07-07","value":110.12930584518219,"close":219.72999572753906},{"timestamp":"2025-07-08","value":110.89113635836985,"close":221.25},{"timestamp":"2025-07-09","value":112.09402020214073,"close":223.64999389648438},{"timestamp":"2025-07-10","value":112.6704080984155,"close":224.8000030517578},{"timestamp":"2025-07-11","value":111.11667612310828,"close":221.6999969482422},{"timestamp":"2025-07-14","value":111.86347116182995,"close":223.19000244140625},{"timestamp":"2025-07-15","value":109.67321704013303,"close":218.82000732421875},{"timestamp":"2025-07-16","value":110.77586183821447,"close":221.02000427246094},{"timestamp":"2025-07-17","value":112.22934712008335,"close":223.9199981689453},{"timestamp":"2025-07-18","value":111.43243638239142,"close":222.3300018310547},{"timestamp":"2025-07-21","value":110.98134920516563,"close":221.42999267578125},{"timestamp":"2025-07-22","value":111.90356830965551,"close":223.27000427246094},{"timestamp":"2025-07-23","value":113.61266430519474,"close":226.67999267578125},{"timestamp":"2025-07-24","value":112.0439045031705,"close":223.5500030517578},{"timestamp":"2025-07-25","value":112.45990380814305,"close":224.3800048828125},{"timestamp":"2025-07-28","value":112.32958616577275,"close":224.1199951171875},{"timestamp":"2025-07-29","value":111.61286972373195,"close":222.69000244140625},{"timestamp":"2025-07-30","value":111.04650802635079,"close":221.55999755859375},{"timestamp":"2025-07-31","value":109.9588987027353,"close":219.38999938964844},{"timestamp":"2025-08-01","value":107.71852123431916,"close":214.9199981689453},{"timestamp":"2025-08-04","value":110.12930584518219,"close":219.72999572753906},{"timestamp":"2025-08-05","value":110.69065826699102,"close":220.85000610351562},{"timestamp":"2025-08-06","value":110.54530515015475,"close":220.55999755859375},{"timestamp":"2025-08-07","value":110.1844384674737,"close":219.83999633789062},{"timestamp":"2025-08-08","value":110.42502135442705,"close":220.32000732421875},{"timestamp":"2025-08-11","value":110.39995968106746,"close":220.27000427246094},{"timestamp":"2025-08-12","value":113.67782312637988,"close":226.80999755859375},{"timestamp":"2025-08-13","value":115.8881296458641,"close":231.22000122070312},{"timestamp":"2025-08-14","value":114.39454721616966,"close":228.24000549316406},{"timestamp":"2025-08-15","value":113.83821171768211,"close":227.1300048828125},{"timestamp":"2025-08-18","value":114.2542110226547,"close":227.9600067138672},{"timestamp":"2025-08-19","value":113.37710598931166,"close":226.2100067138672},{"timestamp":"2025-08-20","value":112.97614215880505,"close":225.41000366210938},{"timestamp":"2025-08-21","value":113.25681454583498,"close":225.97000122070312},{"timestamp":"2025-08-22","value":117.69747233484169,"close":234.8300018310547},{"timestamp":"2025-08-25","value":116.4595006188176,"close":232.36000061035156},{"timestamp":"2025-08-26","value":117.4218092233841,"close":234.27999877929688},{"timestamp":"2025-08-27","value":118.25380783332923,"close":235.94000244140625},{"timestamp":"2025-08-28","value":118.3941440268442,"close":236.22000122070312},{"timestamp":"2025-08-29","value":117.86787947728858,"close":235.1699981689453},{"timestamp":"2025-09-02","value":117.23134968314994,"close":233.89999389648438},{"timestamp":"2025-09-03","value":117.11607516299456,"close":233.6699981689453},{"timestamp":"2025-09-04","value":118.57958664375707,"close":236.58999633789062},{"timestamp":"2025-09-05","value":119.17101001449784,"close":237.77000427246094},{"timestamp":"2025-09-08","value":119.41158525370221,"close":238.25},{"timestamp":"2025-09-09","value":118.70990428612738,"close":236.85000610351562},{"timestamp":"2025-09-10","value":118.49939234810596,"close":236.42999267578125},{"timestamp":"2025-09-11","value":120.68965411755185,"close":240.8000030517578},{"timestamp":"2025-09-12","value":119.45669167710011,"close":238.33999633789062},{"timestamp":"2025-09-15","value":119.96291147661742,"close":239.35000610351562},{"timestamp":"2025-09-16","value":119.42662072816819,"close":238.27999877929688},{"timestamp":"2025-09-17","value":119.7323547885577,"close":238.88999938964844},{"timestamp":"2025-09-18","value":122.71451037237424,"close":244.83999633789062},{"timestamp":"2025-09-19","value":121.7822727167397,"close":242.97999572753906},{"timestamp":"2025-09-22","value":122.48897060763584,"close":244.38999938964844},{"timestamp":"2025-09-23","value":122.21330749617823,"close":243.83999633789062},{"timestamp":"2025-09-24","value":121.0906179480585,"close":241.60000610351562},{"timestamp":"2025-09-25","value":119.93283287993654,"close":239.2899932861328},{"timestamp":"2025-09-26","value":120.96030030568818,"close":241.33999633789062},{"timestamp":"2025-09-29","value":121.10063649920315,"close":241.6199951171875},{"timestamp":"2025-09-30","value":121.27105128939901,"close":241.9600067138672},{"timestamp":"2025-10-01","value":121.53668820196297,"close":242.49000549316406},{"timestamp":"2025-10-02","value":122.30352799072297,"close":244.02000427246094},{"timestamp":"2025-10-03","value":123.21070397299793,"close":245.8300018310547},{"timestamp":"2025-10-06","value":123.70188065030032,"close":246.80999755859375},{"timestamp":"2025-10-07","value":122.37369608748045,"close":244.16000366210938},{"timestamp":"2025-10-08","value":123.65677422690244,"close":246.72000122070312},{"timestamp":"2025-10-09","value":122.85986348921053,"close":245.1300048828125},{"timestamp":"2025-10-10","value":119.18102856564249,"close":237.7899932861328},{"timestamp":"2025-10-13","value":122.49899680652948,"close":244.41000366210938},{"timestamp":"2025-10-14","value":124.24818994989424,"close":247.89999389648438},{"timestamp":"2025-10-15","value":125.46611691588004,"close":250.3300018310547},{"timestamp":"2025-10-16","value":122.82477561695728,"close":245.05999755859375},{"timestamp":"2025-10-17","value":121.99779393033346,"close":243.41000366210938},{"timestamp":"2025-10-20","value":124.37850759226454,"close":248.16000366210938},{"timestamp":"2025-10-21","value":123.79210114484506,"close":246.99000549316406},{"timestamp":"2025-10-22","value":121.96270605808022,"close":243.33999633789062},{"timestamp":"2025-10-23","value":123.50641183449385,"close":246.4199981689453},{"timestamp":"2025-10-24","value":125.01502973865423,"close":249.42999267578125},{"timestamp":"2025-10-27","value":125.45108144141408,"close":250.3000030517578},{"timestamp":"2025-10-28","value":124.77947142277115,"close":248.9600067138672},{"timestamp":"2025-10-29","value":123.7169161247663,"close":246.83999633789062},{"timestamp":"2025-10-30","value":122.71952729569556,"close":244.85000610351562},{"timestamp":"2025-10-31","value":123.41118206437676,"close":246.22999572753906},{"timestamp":"2025-11-03","value":123.01523515719146,"close":245.44000244140625},{"timestamp":"2025-11-04","value":120.89013220893068,"close":241.1999969482422},{"timestamp":"2025-11-05","value":122.63431607672312,"close":244.67999267578125},{"timestamp":"2025-11-06","value":120.46411435281345,"close":240.35000610351562},{"timestamp":"2025-11-07","value":121.09562722363081,"close":241.61000061035156},{"timestamp":"2025-11-10","value":122.30853726629532,"close":244.02999877929688},{"timestamp":"2025-11-11","value":122.41379323530602,"close":244.24000549316406},{"timestamp":"2025-11-12","value":122.11306845048881,"close":243.63999938964844},{"timestamp":"2025-11-13","value":118.67982568944649,"close":236.7899932861328},{"timestamp":"2025-11-14","value":119.02565689766158,"close":237.47999572753906},{"timestamp":"2025-11-17","value":116.65997871019643,"close":232.75999450683594},{"timestamp":"2025-11-18","value":117.01583611730516,"close":233.47000122070312},{"timestamp":"2025-11-19","value":116.99578371951789,"close":233.42999267578125},{"timestamp":"2025-11-20","value":114.83059127118054,"close":229.11000061035156},{"timestamp":"2025-11-21","value":118.08340069088234,"close":235.60000610351562},{"timestamp":"2025-11-24","value":120.23856694032607,"close":239.89999389648438},{"timestamp":"2025-11-25","value":122.85986348921053,"close":245.1300048828125},{"timestamp":"2025-11-26","value":123.947472812826,"close":247.3000030517578},{"timestamp":"2025-11-28","value":124.67421545376045,"close":248.75},{"timestamp":"2025-12-01","value":123.10544800398723,"close":245.6199951171875},{"timestamp":"2025-12-02","value":122.87990823924882,"close":245.1699981689453},{"timestamp":"2025-12-03","value":125.11527643209261,"close":249.6300048828125},{"timestamp":"2025-12-04","value":126.21291195460174,"close":251.82000732421875},{"timestamp":"2025-12-05","value":125.68664740504612,"close":250.77000427246094},{"timestamp":"2025-12-08","value":125.73676310401633,"close":250.8699951171875},{"timestamp":"2025-12-09","value":125.99739074100799,"close":251.38999938964844},{"timestamp":"2025-12-10","value":127.7115036598685,"close":254.80999755859375},{"timestamp":"2025-12-11","value":129.2100953651353,"close":257.79998779296875},{"timestamp":"2025-12-12","value":127.23035318145975,"close":253.85000610351562},{"timestamp":"2025-12-15","value":126.2680369291443,"close":251.92999267578125},{"timestamp":"2025-12-16","value":125.25059570228629,"close":249.89999389648438},{"timestamp":"2025-12-17","value":123.91740186389409,"close":247.24000549316406},{"timestamp":"2025-12-18","value":124.65417070372216,"close":248.7100067138672},{"timestamp":"2025-12-19","value":125.69666595619078,"close":250.7899932861328},{"timestamp":"2025-12-22","value":127.09502626351711,"close":253.5800018310547},{"timestamp":"2025-12-23","value":126.34322194922308,"close":252.0800018310547},{"timestamp":"2025-12-24","value":126.65898220850625,"close":252.7100067138672},{"timestamp":"2025-12-26","value":126.01242621547395,"close":251.4199981689453},{"timestamp":"2025-12-29","value":125.24057715114164,"close":249.8800048828125},{"timestamp":"2025-12-30","value":124.3133487710794,"close":248.02999877929688},{"timestamp":"2025-12-31","value":123.3761018398725,"close":246.16000366210938},{"timestamp":"2026-01-02","value":124.6892509282264,"close":248.77999877929688},{"timestamp":"2026-01-05","value":126.66900075965091,"close":252.72999572753906},{"timestamp":"2026-01-06","value":128.3480258062582,"close":256.0799865722656},{"timestamp":"2026-01-07","value":128.04730866918996,"close":255.47999572753906},{"timestamp":"2026-01-08","value":129.4456613287673,"close":258.2699890136719},{"timestamp":"2026-01-09","value":130.42802997887003,"close":260.2300109863281},{"timestamp":"2026-01-12","value":131.06455212525972,"close":261.5},{"timestamp":"2026-01-13","value":130.9893747529299,"close":261.3500061035156},{"timestamp":"2026-01-14","value":131.91158620967082,"close":263.19000244140625},{"timestamp":"2026-01-15","value":133.0743805533651,"close":265.510009765625},{"timestamp":"2026-01-16","value":133.19968127241413,"close":265.760009765625},{"timestamp":"2026-01-20","value":131.60584450153235,"close":262.5799865722656},{"timestamp":"2026-01-21","value":134.21712249927214,"close":267.7900085449219},{"timestamp":"2026-01-22","value":135.21952825166417,"close":269.7900085449219},{"timestamp":"2026-01-23","value":132.72353242182874,"close":264.80999755859375},{"timestamp":"2026-01-26","value":132.3075407646051,"close":263.9800109863281},{"timestamp":"2026-01-27","value":132.68344292175215,"close":264.7300109863281},{"timestamp":"2026-01-28","value":131.96671118421338,"close":263.29998779296875},{"timestamp":"2026-01-29","value":132.00179905646664,"close":263.3699951171875},{"timestamp":"2026-01-30","value":130.1373237451975,"close":259.6499938964844},{"timestamp":"2026-02-02","value":131.40536641015353,"close":262.17999267578125},{"timestamp":"2026-02-03","value":131.70609119497072,"close":262.7799987792969},{"timestamp":"2026-02-04","value":130.57336780020836,"close":260.5199890136719},{"timestamp":"2026-02-05","value":128.22273273495816,"close":255.8300018310547},{"timestamp":"2026-02-06","value":132.82878074309048,"close":265.0199890136719},{"timestamp":"2026-02-09","value":133.761026046474,"close":266.8800048828125},{"timestamp":"2026-02-10","value":133.40015936379294,"close":266.1600036621094},{"timestamp":"2026-02-11","value":132.79370816633516,"close":264.95001220703125},{"timestamp":"2026-02-12","value":130.08219877065494,"close":259.5400085449219},{"timestamp":"2026-02-13","value":131.7963040417665,"close":262.9599914550781},{"timestamp":"2026-02-17","value":131.83640883734103,"close":263.0400085449219},{"timestamp":"2026-02-18","value":132.3125423924285,"close":263.989990234375},{"timestamp":"2026-02-19","value":132.61828410056697,"close":264.6000061035156},{"timestamp":"2026-02-20","value":132.62328572839036,"close":264.6099853515625},{"timestamp":"2026-02-23","value":130.5583323257424,"close":260.489990234375},{"timestamp":"2026-02-24","value":131.98174665867936,"close":263.3299865722656},{"timestamp":"2026-02-25","value":132.60825025392438,"close":264.5799865722656},{"timestamp":"2026-02-26","value":133.31494814482053,"close":265.989990234375},{"timestamp":"2026-02-27","value":131.01944570186183,"close":261.4100036621094},{"timestamp":"2026-03-02","value":132.2223295456327,"close":263.80999755859375},{"timestamp":"2026-03-03","value":129.9318287304974,"close":259.239990234375},{"timestamp":"2026-03-04","value":131.19486976763005,"close":261.760009765625},{"timestamp":"2026-03-05","value":128.68885538664992,"close":256.760009765625},{"timestamp":"2026-03-06","value":125.74678930290997,"close":250.88999938964844},{"timestamp":"2026-03-09","value":127.11507101355541,"close":253.6199951171875},{"timestamp":"2026-03-10","value":126.98476101893408,"close":253.36000061035156},{"timestamp":"2026-03-11","value":126.72915030526373,"close":252.85000610351562},{"timestamp":"2026-03-12","value":124.00260543511754,"close":247.41000366210938},{"timestamp":"2026-03-13","value":123.59161540571728,"close":246.58999633789062},{"timestamp":"2026-03-16","value":124.75941902498388,"close":248.9199981689453},{"timestamp":"2026-03-17","value":125.32578072236507,"close":250.0500030517578},{"timestamp":"2026-03-18","value":123.30593374311502,"close":246.02000427246094},{"timestamp":"2026-03-19","value":124.11287067970058,"close":247.6300048828125},{"timestamp":"2026-03-20","value":121.40136128402035,"close":242.22000122070312},{"timestamp":"2026-03-23","value":124.02265018515584,"close":247.4499969482422},{"timestamp":"2026-03-24","value":124.6892509282264,"close":248.77999877929688},{"timestamp":"2026-03-25","value":126.21291195460174,"close":251.82000732421875},{"timestamp":"2026-03-26","value":124.01764090958349,"close":247.44000244140625},{"timestamp":"2026-03-27","value":121.84242226235251,"close":243.10000610351562},{"timestamp":"2026-03-30","value":120.09322147123878,"close":239.61000061035156},{"timestamp":"2026-03-31","value":124.29831329661343,"close":248},{"timestamp":"2026-04-01","value":125.0801885598394,"close":249.55999755859375},{"timestamp":"2026-04-02","value":125.94726739428882,"close":251.2899932861328},{"timestamp":"2026-04-06","value":126.48355814273803,"close":252.36000061035156},{"timestamp":"2026-04-07","value":126.75922125419565,"close":252.91000366210938},{"timestamp":"2026-04-08","value":130.54831377459774,"close":260.4700012207031},{"timestamp":"2026-04-09","value":131.2951011655705,"close":261.9599914550781},{"timestamp":"2026-04-10","value":130.96430543182137,"close":261.29998779296875},{"timestamp":"2026-04-13","value":132.85385006419904,"close":265.07000732421875},{"timestamp":"2026-04-14","value":134.6832375032149,"close":268.7200012207031},{"timestamp":"2026-04-15","value":135.01905016028536,"close":269.3900146484375},{"timestamp":"2026-04-16","value":135.29972254731527,"close":269.95001220703125},{"timestamp":"2026-04-17","value":138.221728585519,"close":275.7799987792969},{"timestamp":"2026-04-20","value":139.00862077206625,"close":277.3500061035156},{"timestamp":"2026-04-21","value":137.5852064391293,"close":274.510009765625},{"timestamp":"2026-04-22","value":138.5725767170554,"close":276.4800109863281},{"timestamp":"2026-04-23","value":138.0914109431487,"close":275.5199890136719},{"timestamp":"2026-04-24","value":138.65777264052988,"close":276.6499938964844},{"timestamp":"2026-04-27","value":138.9033724508045,"close":277.1400146484375},{"timestamp":"2026-04-28","value":137.28448165431212,"close":273.9100036621094},{"timestamp":"2026-04-29","value":136.36727182539454,"close":272.0799865722656},{"timestamp":"2026-04-30","value":139.3193641080281,"close":277.9700012207031},{"timestamp":"2026-05-01","value":139.9759386522051,"close":279.2799987792969},{"timestamp":"2026-05-04","value":139.27425768463024,"close":277.8800048828125},{"timestamp":"2026-05-05","value":141.61988347430812,"close":282.55999755859375},{"timestamp":"2026-05-06","value":143.7449787748199,"close":286.79998779296875},{"timestamp":"2026-05-07","value":141.4695287296485,"close":282.260009765625},{"timestamp":"2026-05-08","value":142.42682805864263,"close":284.1700134277344},{"timestamp":"2026-05-11","value":143.00820993499184,"close":285.3299865722656},{"timestamp":"2026-05-12","value":141.6249003976294,"close":282.57000732421875},{"timestamp":"2026-05-13","value":141.6750237443486,"close":282.6700134277344},{"timestamp":"2026-05-14","value":142.5671642521576,"close":284.45001220703125},{"timestamp":"2026-05-15","value":139.13392149111527,"close":277.6000061035156},{"timestamp":"2026-05-18","value":138.31695835563607,"close":275.9700012207031},{"timestamp":"2026-05-19","value":136.82838520151398,"close":273},{"timestamp":"2026-05-20","value":140.271646513701,"close":279.8699951171875},{"timestamp":"2026-05-21","value":141.58479560205487,"close":282.489990234375},{"timestamp":"2026-05-22","value":142.9029616137301,"close":285.1199951171875},{"timestamp":"2026-05-26","value":145.60445245826565,"close":290.510009765625},{"timestamp":"2026-05-27","value":145.5342767137592,"close":290.3699951171875},{"timestamp":"2026-05-28","value":146.36627532370437,"close":292.0299987792969},{"timestamp":"2026-05-29","value":145.56434766269112,"close":290.42999267578125},{"timestamp":"2026-06-01","value":144.83761266950566,"close":288.9800109863281},{"timestamp":"2026-06-02","value":146.1808327067915,"close":291.6600036621094},{"timestamp":"2026-06-03","value":144.1810381253287,"close":287.6700134277344},{"timestamp":"2026-06-04","value":146.3562567725597,"close":292.010009765625},{"timestamp":"2026-06-05","value":141.16378702151,"close":281.6499938964844},{"timestamp":"2026-06-08","value":142.3967418142128,"close":284.1099853515625},{"timestamp":"2026-06-09","value":142.85283826701092,"close":285.0199890136719},{"timestamp":"2026-06-10","value":141.3642651128888,"close":282.04998779296875},{"timestamp":"2026-06-11","value":145.55432911154645,"close":290.4100036621094},{"timestamp":"2026-06-12","value":146.82738869982379,"close":292.95001220703125},{"timestamp":"2026-06-15","value":147.6744227842349,"close":294.6400146484375},{"timestamp":"2026-06-16","value":146.391329349315,"close":292.0799865722656},{"timestamp":"2026-06-17","value":145.28869219898252,"close":289.8800048828125},{"timestamp":"2026-06-18","value":148.15055633932238,"close":295.5899963378906},{"timestamp":"2026-06-22","value":149.4486699532103,"close":298.17999267578125},{"timestamp":"2026-06-23","value":148.0152370691287,"close":295.32000732421875},{"timestamp":"2026-06-24","value":148.70188256223759,"close":296.69000244140625},{"timestamp":"2026-06-25","value":149.81455355921264,"close":298.9100036621094},{"timestamp":"2026-06-26","value":150.27565163983417,"close":299.8299865722656},{"timestamp":"2026-06-29","value":149.84462450814456,"close":298.9700012207031},{"timestamp":"2026-06-30","value":150.58641027129397,"close":300.45001220703125},{"timestamp":"2026-07-01","value":150.0200485739128,"close":299.32000732421875},{"timestamp":"2026-07-02","value":149.1479451683931,"close":297.5799865722656},{"timestamp":"2026-07-06","value":149.80953663589136,"close":298.8999938964844},{"timestamp":"2026-07-07","value":148.45128112413957,"close":296.19000244140625},{"timestamp":"2026-07-08","value":147.09302561238778,"close":293.4800109863281},{"timestamp":"2026-07-09","value":148.97753802594622,"close":297.239990234375},{"timestamp":"2026-07-10","value":148.3510344307012,"close":295.989990234375},{"timestamp":"2026-07-13","value":147.09302561238778,"close":293.4800109863281},{"timestamp":"2026-07-14","value":147.60926396304973,"close":294.510009765625},{"timestamp":"2026-07-15","value":148.24076918611814,"close":295.7699890136719},{"timestamp":"2026-07-16","value":148.15055633932238,"close":295.5899963378906},{"timestamp":"2026-07-17","value":147.37369799941771,"close":294.0400085449219},{"timestamp":"2026-07-20","value":146.50661151721934,"close":292.30999755859375}],"stats":{"totalReturn":0.4650661151721933,"annualizedReturn":0.16309140610797668,"sharpe":0.813260972309857,"sortino":1.2543668543898328,"calmar":0.5849861453119439,"maxDrawdown":-0.27879533116294264,"volatility":0.21385464887743316,"hitRate":0.5368916797488226,"nObservations":638,"nReturns":637,"status":"ready"},"rowCount":638},{"name":"Total US Market","ticker":"VTI","color":"#0f766e","points":[{"timestamp":"2024-01-02","value":100,"close":235.6300048828125},{"timestamp":"2024-01-03","value":99.0408650346763,"close":233.3699951171875},{"timestamp":"2024-01-04","value":98.7862324190105,"close":232.77000427246094},{"timestamp":"2024-01-05","value":98.93476649254694,"close":233.1199951171875},{"timestamp":"2024-01-08","value":100.34799985079891,"close":236.4499969482422},{"timestamp":"2024-01-09","value":100.16126538053267,"close":236.00999450683594},{"timestamp":"2024-01-10","value":100.67902678418324,"close":237.22999572753906},{"timestamp":"2024-01-11","value":100.61112863878367,"close":237.07000732421875},{"timestamp":"2024-01-12","value":100.6281015561983,"close":237.11000061035156},{"timestamp":"2024-01-16","value":100.16126538053267,"close":236.00999450683594},{"timestamp":"2024-01-17","value":99.55862643832685,"close":234.58999633789062},{"timestamp":"2024-01-18","value":100.43712547551367,"close":236.66000366210938},{"timestamp":"2024-01-19","value":101.65937627733994,"close":239.5399932861328},{"timestamp":"2024-01-22","value":102.10074983901308,"close":240.5800018310547},{"timestamp":"2024-01-23","value":102.28748430927932,"close":241.02000427246094},{"timestamp":"2024-01-24","value":102.27050491612361,"close":240.97999572753906},{"timestamp":"2024-01-25","value":102.83919802350022,"close":242.32000732421875},{"timestamp":"2024-01-26","value":102.75431400920385,"close":242.1199951171875},{"timestamp":"2024-01-29","value":103.68798636053506,"close":244.32000732421875},{"timestamp":"2024-01-30","value":103.5436874216759,"close":243.97999572753906},{"timestamp":"2024-01-31","value":101.79942713003962,"close":239.8699951171875},{"timestamp":"2024-02-01","value":103.17022495688452,"close":243.10000610351562},{"timestamp":"2024-02-02","value":104.05295912874861,"close":245.17999267578125},{"timestamp":"2024-02-05","value":103.56066681483162,"close":244.02000427246094},{"timestamp":"2024-02-06","value":103.91291475179003,"close":244.85000610351562},{"timestamp":"2024-02-07","value":104.73199238867295,"close":246.77999877929688},{"timestamp":"2024-02-08","value":104.99087309049821,"close":247.38999938964844},{"timestamp":"2024-02-09","value":105.63170595369276,"close":248.89999389648438},{"timestamp":"2024-02-12","value":105.73356288540374,"close":249.13999938964844},{"timestamp":"2024-02-13","value":104.04022782175237,"close":245.14999389648438},{"timestamp":"2024-02-14","value":105.1903388677607,"close":247.86000061035156},{"timestamp":"2024-02-15","value":106.00093328380686,"close":249.77000427246094},{"timestamp":"2024-02-16","value":105.4449779591676,"close":248.4600067138672},{"timestamp":"2024-02-20","value":104.78291761665788,"close":246.89999389648438},{"timestamp":"2024-02-21","value":104.80413862023197,"close":246.9499969482422},{"timestamp":"2024-02-22","value":106.8751842348342,"close":251.8300018310547},{"timestamp":"2024-02-23","value":106.94733046639324,"close":252},{"timestamp":"2024-02-26","value":106.62479322958677,"close":251.24000549316406},{"timestamp":"2024-02-27","value":106.92186785240077,"close":251.94000244140625},{"timestamp":"2024-02-28","value":106.74362307871237,"close":251.52000427246094},{"timestamp":"2024-02-29","value":107.19347986122227,"close":252.5800018310547},{"timestamp":"2024-03-01","value":108.17807096479734,"close":254.89999389648438},{"timestamp":"2024-03-04","value":108.071972422668,"close":254.64999389648438},{"timestamp":"2024-03-05","value":106.92610946281916,"close":251.9499969482422},{"timestamp":"2024-03-06","value":107.55845910517692,"close":253.44000244140625},{"timestamp":"2024-03-07","value":108.60671321947426,"close":255.91000366210938},{"timestamp":"2024-03-08","value":107.97860518753488,"close":254.42999267578125},{"timestamp":"2024-03-11","value":107.80460850000595,"close":254.02000427246094},{"timestamp":"2024-03-12","value":108.86983553171791,"close":256.5299987792969},{"timestamp":"2024-03-13","value":108.73402628943663,"close":256.2099914550781},{"timestamp":"2024-03-14","value":108.31388020707865,"close":255.22000122070312},{"timestamp":"2024-03-15","value":107.67304734388412,"close":253.7100067138672},{"timestamp":"2024-03-18","value":108.22051297194552,"close":255},{"timestamp":"2024-03-19","value":108.84437291772544,"close":256.4700012207031},{"timestamp":"2024-03-20","value":109.94780034616723,"close":259.07000732421875},{"timestamp":"2024-03-21","value":110.40190521483659,"close":260.1400146484375},{"timestamp":"2024-03-22","value":109.70589256175656,"close":258.5},{"timestamp":"2024-03-25","value":109.4597496426686,"close":257.9200134277344},{"timestamp":"2024-03-26","value":109.26451900008341,"close":257.4599914550781},{"timestamp":"2024-03-27","value":110.22790205156659,"close":259.7300109863281},{"timestamp":"2024-03-28","value":110.30004180738453,"close":259.8999938964844},{"timestamp":"2024-04-01","value":110.21517074457034,"close":259.70001220703125},{"timestamp":"2024-04-02","value":109.19661437894274,"close":257.29998779296875},{"timestamp":"2024-04-03","value":109.3663824075355,"close":257.70001220703125},{"timestamp":"2024-04-04","value":108.05499950525339,"close":254.61000061035156},{"timestamp":"2024-04-05","value":109.14568915095782,"close":257.17999267578125},{"timestamp":"2024-04-08","value":109.27301517240235,"close":257.4800109863281},{"timestamp":"2024-04-09","value":109.43003894251666,"close":257.8500061035156},{"timestamp":"2024-04-10","value":108.20778166494931,"close":254.97000122070312},{"timestamp":"2024-04-11","value":108.94198823901804,"close":256.70001220703125},{"timestamp":"2024-04-12","value":107.37172463491066,"close":253},{"timestamp":"2024-04-15","value":106.05185851179179,"close":249.88999938964844},{"timestamp":"2024-04-16","value":105.73356288540374,"close":249.13999938964844},{"timestamp":"2024-04-17","value":105.11394455004219,"close":247.67999267578125},{"timestamp":"2024-04-18","value":104.8975058553651,"close":247.1699981689453},{"timestamp":"2024-04-19","value":104.07418013232271,"close":245.22999572753906},{"timestamp":"2024-04-22","value":105.09697163262759,"close":247.63999938964844},{"timestamp":"2024-04-23","value":106.34893313460579,"close":250.58999633789062},{"timestamp":"2024-04-24","value":106.37439574859826,"close":250.64999389648438},{"timestamp":"2024-04-25","value":105.86937212768504,"close":249.4600067138672},{"timestamp":"2024-04-26","value":106.85396323126011,"close":251.77999877929688},{"timestamp":"2024-04-29","value":107.27411578935917,"close":252.77000427246094},{"timestamp":"2024-04-30","value":105.50863449414878,"close":248.61000061035156},{"timestamp":"2024-05-01","value":105.24551218190513,"close":247.99000549316406},{"timestamp":"2024-05-02","value":106.33620182760954,"close":250.55999755859375},{"timestamp":"2024-05-03","value":107.59665302616561,"close":253.52999877929688},{"timestamp":"2024-05-06","value":108.75100568259232,"close":256.25},{"timestamp":"2024-05-07","value":108.84862100388493,"close":256.4800109863281},{"timestamp":"2024-05-08","value":108.77222021042532,"close":256.29998779296875},{"timestamp":"2024-05-09","value":109.41305954936095,"close":257.80999755859375},{"timestamp":"2024-05-10","value":109.51491000533082,"close":258.04998779296875},{"timestamp":"2024-05-13","value":109.57433140563472,"close":258.19000244140625},{"timestamp":"2024-05-14","value":110.109072202441,"close":259.45001220703125},{"timestamp":"2024-05-15","value":111.46289063613017,"close":262.6400146484375},{"timestamp":"2024-05-16","value":111.16156145141562,"close":261.92999267578125},{"timestamp":"2024-05-17","value":111.31858522152993,"close":262.29998779296875},{"timestamp":"2024-05-20","value":111.43317993597823,"close":262.57000732421875},{"timestamp":"2024-05-21","value":111.66234346191047,"close":263.1099853515625},{"timestamp":"2024-05-22","value":111.2846393867007,"close":262.2200012207031},{"timestamp":"2024-05-23","value":110.33823572837322,"close":259.989990234375},{"timestamp":"2024-05-24","value":111.13609883742315,"close":261.8699951171875},{"timestamp":"2024-05-28","value":111.13609883742315,"close":261.8699951171875},{"timestamp":"2024-05-29","value":110.22365396540712,"close":259.7200012207031},{"timestamp":"2024-05-30","value":109.68467803392356,"close":258.45001220703125},{"timestamp":"2024-05-31","value":110.52921828479896,"close":260.44000244140625},{"timestamp":"2024-06-03","value":110.56316411962818,"close":260.5199890136719},{"timestamp":"2024-06-04","value":110.55043281263195,"close":260.489990234375},{"timestamp":"2024-06-05","value":111.90425124632112,"close":263.67999267578125},{"timestamp":"2024-06-06","value":111.80664887651074,"close":263.45001220703125},{"timestamp":"2024-06-07","value":111.594451792252,"close":262.95001220703125},{"timestamp":"2024-06-10","value":111.9679077813023,"close":263.8299865722656},{"timestamp":"2024-06-11","value":112.15889033772804,"close":264.2799987792969},{"timestamp":"2024-06-12","value":113.21562767286213,"close":266.7699890136719},{"timestamp":"2024-06-13","value":113.26656585232928,"close":266.8900146484375},{"timestamp":"2024-06-14","value":113.1816818380329,"close":266.69000244140625},{"timestamp":"2024-06-17","value":114.04320148206402,"close":268.7200012207031},{"timestamp":"2024-06-18","value":114.33178640830013,"close":269.3999938964844},{"timestamp":"2024-06-20","value":114.04320148206402,"close":268.7200012207031},{"timestamp":"2024-06-21","value":113.869198318794,"close":268.30999755859375},{"timestamp":"2024-06-24","value":113.67821576236827,"close":267.8599853515625},{"timestamp":"2024-06-25","value":114.05168470290077,"close":268.739990234375},{"timestamp":"2024-06-26","value":114.04744956822348,"close":268.7300109863281},{"timestamp":"2024-06-27","value":114.32330318746338,"close":269.3800048828125},{"timestamp":"2024-06-28","value":113.52968816457295,"close":267.510009765625},{"timestamp":"2024-07-01","value":113.75885169050517,"close":268.04998779296875},{"timestamp":"2024-07-02","value":114.41667042259651,"close":269.6000061035156},{"timestamp":"2024-07-03","value":114.8877417329394,"close":270.7099914550781},{"timestamp":"2024-07-05","value":115.48613906472684,"close":272.1199951171875},{"timestamp":"2024-07-08","value":115.64316283484115,"close":272.489990234375},{"timestamp":"2024-07-09","value":115.61346508617139,"close":272.4200134277344},{"timestamp":"2024-07-10","value":116.73385895628667,"close":275.05999755859375},{"timestamp":"2024-07-11","value":116.21184946647665,"close":273.8299865722656},{"timestamp":"2024-07-12","value":116.9800148268568,"close":275.6400146484375},{"timestamp":"2024-07-15","value":117.48079683735166,"close":276.82000732421875},{"timestamp":"2024-07-16","value":118.44841502351211,"close":279.1000061035156},{"timestamp":"2024-07-17","value":116.77630096343485,"close":275.1600036621094},{"timestamp":"2024-07-18","value":115.75775754928945,"close":272.760009765625},{"timestamp":"2024-07-19","value":115.03628228221694,"close":271.05999755859375},{"timestamp":"2024-07-22","value":116.2373250319513,"close":273.8900146484375},{"timestamp":"2024-07-23","value":116.15244101765494,"close":273.69000244140625},{"timestamp":"2024-07-24","value":113.5381713854097,"close":267.5299987792969},{"timestamp":"2024-07-25","value":113.10104590989603,"close":266.5},{"timestamp":"2024-07-26","value":114.4548643435852,"close":269.69000244140625},{"timestamp":"2024-07-29","value":114.46334756442195,"close":269.7099914550781},{"timestamp":"2024-07-30","value":113.9880281679196,"close":268.5899963378906},{"timestamp":"2024-07-31","value":115.67712162115258,"close":272.57000732421875},{"timestamp":"2024-08-01","value":113.86495023263453,"close":268.29998779296875},{"timestamp":"2024-08-02","value":111.57322431293682,"close":262.8999938964844},{"timestamp":"2024-08-05","value":108.29690081392293,"close":255.17999267578125},{"timestamp":"2024-08-06","value":109.39608015620523,"close":257.7699890136719},{"timestamp":"2024-08-07","value":108.56002960190769,"close":255.8000030517578},{"timestamp":"2024-08-08","value":111.10215300259392,"close":261.7900085449219},{"timestamp":"2024-08-09","value":111.58172048525576,"close":262.9200134277344},{"timestamp":"2024-08-12","value":111.50956777795564,"close":262.75},{"timestamp":"2024-08-13","value":113.36416822213968,"close":267.1199951171875},{"timestamp":"2024-08-14","value":113.68671193468722,"close":267.8800048828125},{"timestamp":"2024-08-15","value":115.6558941418374,"close":272.5199890136719},{"timestamp":"2024-08-16","value":115.93176071255947,"close":273.1700134277344},{"timestamp":"2024-08-19","value":117.02669196868227,"close":275.75},{"timestamp":"2024-08-20","value":116.74234217712342,"close":275.0799865722656},{"timestamp":"2024-08-21","value":117.32800820191464,"close":276.4599914550781},{"timestamp":"2024-08-22","value":116.33492740176172,"close":274.1199951171875},{"timestamp":"2024-08-23","value":117.80757568457649,"close":277.5899963378906},{"timestamp":"2024-08-26","value":117.5105075375036,"close":276.8900146484375},{"timestamp":"2024-08-27","value":117.61660607963296,"close":277.1400146484375},{"timestamp":"2024-08-28","value":116.89937889871993,"close":275.45001220703125},{"timestamp":"2024-08-29","value":117.01396066168603,"close":275.7200012207031},{"timestamp":"2024-08-30","value":118.14285070412028,"close":278.3800048828125},{"timestamp":"2024-09-03","value":115.60073377917514,"close":272.3900146484375},{"timestamp":"2024-09-04","value":115.34184660160878,"close":271.7799987792969},{"timestamp":"2024-09-05","value":114.98535705423201,"close":270.94000244140625},{"timestamp":"2024-09-06","value":113.07558329590354,"close":266.44000244140625},{"timestamp":"2024-09-09","value":114.28510926647468,"close":269.2900085449219},{"timestamp":"2024-09-10","value":114.7307179628251,"close":270.3399963378906},{"timestamp":"2024-09-11","value":115.87233931225558,"close":273.0299987792969},{"timestamp":"2024-09-12","value":116.83570941225656,"close":275.29998779296875},{"timestamp":"2024-09-13","value":117.65055191446218,"close":277.2200012207031},{"timestamp":"2024-09-16","value":117.8839635265539,"close":277.7699890136719},{"timestamp":"2024-09-17","value":118.00279337567949,"close":278.04998779296875},{"timestamp":"2024-09-18","value":117.70572522860661,"close":277.3500061035156},{"timestamp":"2024-09-19","value":119.70037004974922,"close":282.04998779296875},{"timestamp":"2024-09-20","value":119.4499790445018,"close":281.4599914550781},{"timestamp":"2024-09-23","value":119.7470601430569,"close":282.1600036621094},{"timestamp":"2024-09-24","value":120.04837637628924,"close":282.8699951171875},{"timestamp":"2024-09-25","value":119.65369290792376,"close":281.94000244140625},{"timestamp":"2024-09-26","value":120.18843370473004,"close":283.20001220703125},{"timestamp":"2024-09-27","value":119.70037004974922,"close":282.04998779296875},{"timestamp":"2024-09-30","value":120.17145431157432,"close":283.1600036621094},{"timestamp":"2024-10-01","value":119.07651010396931,"close":280.5799865722656},{"timestamp":"2024-10-02","value":119.10198566944399,"close":280.6400146484375},{"timestamp":"2024-10-03","value":118.84734657803708,"close":280.0400085449219},{"timestamp":"2024-10-04","value":119.99745114830431,"close":282.75},{"timestamp":"2024-10-07","value":118.9025198921815,"close":280.1700134277344},{"timestamp":"2024-10-08","value":119.9040839131712,"close":282.5299987792969},{"timestamp":"2024-10-09","value":120.74014094320982,"close":284.5},{"timestamp":"2024-10-10","value":120.4897499379624,"close":283.9100036621094},{"timestamp":"2024-10-11","value":121.42340933781144,"close":286.1099853515625},{"timestamp":"2024-10-14","value":122.36981299613889,"close":288.3399963378906},{"timestamp":"2024-10-15","value":121.5295078799408,"close":286.3599853515625},{"timestamp":"2024-10-16","value":122.14913269104343,"close":287.82000732421875},{"timestamp":"2024-10-17","value":122.12367007705096,"close":287.760009765625},{"timestamp":"2024-10-18","value":122.60323755971281,"close":288.8900146484375},{"timestamp":"2024-10-21","value":122.21703731218408,"close":287.9800109863281},{"timestamp":"2024-10-22","value":122.0769799837433,"close":287.6499938964844},{"timestamp":"2024-10-23","value":120.97355255530154,"close":285.04998779296875},{"timestamp":"2024-10-24","value":121.2960962678491,"close":285.80999755859375},{"timestamp":"2024-10-25","value":121.18151450488297,"close":285.5400085449219},{"timestamp":"2024-10-28","value":121.67381329454105,"close":286.70001220703125},{"timestamp":"2024-10-29","value":121.83507219933263,"close":287.0799865722656},{"timestamp":"2024-10-30","value":121.53375596610027,"close":286.3699951171875},{"timestamp":"2024-10-31","value":119.26749266039505,"close":281.0299987792969},{"timestamp":"2024-11-01","value":119.77677084320884,"close":282.2300109863281},{"timestamp":"2024-11-04","value":119.56032567279064,"close":281.7200012207031},{"timestamp":"2024-11-05","value":121.07965109743088,"close":285.29998779296875},{"timestamp":"2024-11-06","value":124.4663212247336,"close":293.2799987792969},{"timestamp":"2024-11-07","value":125.33632408960148,"close":295.3299865722656},{"timestamp":"2024-11-08","value":125.92199011439267,"close":296.7099914550781},{"timestamp":"2024-11-11","value":126.27424452709218,"close":297.5400085449219},{"timestamp":"2024-11-12","value":125.7776976512746,"close":296.3699951171875},{"timestamp":"2024-11-13","value":125.71828920245292,"close":296.2300109863281},{"timestamp":"2024-11-14","value":124.78886493728116,"close":294.0400085449219},{"timestamp":"2024-11-15","value":123.20587002617754,"close":290.30999755859375},{"timestamp":"2024-11-18","value":123.70665203667237,"close":291.489990234375},{"timestamp":"2024-11-19","value":124.27533866830788,"close":292.8299865722656},{"timestamp":"2024-11-20","value":124.34749137560802,"close":293},{"timestamp":"2024-11-21","value":125.21749424047587,"close":295.04998779296875},{"timestamp":"2024-11-22","value":125.83711905157851,"close":296.510009765625},{"timestamp":"2024-11-25","value":126.45248282503947,"close":297.9599914550781},{"timestamp":"2024-11-26","value":126.91507091454561,"close":299.04998779296875},{"timestamp":"2024-11-27","value":126.55434623249153,"close":298.20001220703125},{"timestamp":"2024-11-29","value":127.25882915492615,"close":299.8599853515625},{"timestamp":"2024-12-02","value":127.50073693933682,"close":300.42999267578125},{"timestamp":"2024-12-03","value":127.50073693933682,"close":300.42999267578125},{"timestamp":"2024-12-04","value":128.35802144869064,"close":302.45001220703125},{"timestamp":"2024-12-05","value":128.00151894983165,"close":301.6099853515625},{"timestamp":"2024-12-06","value":128.35802144869064,"close":302.45001220703125},{"timestamp":"2024-12-09","value":127.53893086032552,"close":300.5199890136719},{"timestamp":"2024-12-10","value":127.05937632914586,"close":299.3900146484375},{"timestamp":"2024-12-11","value":128.08215487796855,"close":301.79998779296875},{"timestamp":"2024-12-12","value":127.35219639005928,"close":300.0799865722656},{"timestamp":"2024-12-13","value":127.28853985507808,"close":299.92999267578125},{"timestamp":"2024-12-16","value":127.80630125872865,"close":301.1499938964844},{"timestamp":"2024-12-17","value":127.17395809211199,"close":299.6600036621094},{"timestamp":"2024-12-18","value":123.23982881248897,"close":290.3900146484375},{"timestamp":"2024-12-19","value":123.06582564921895,"close":289.9800109863281},{"timestamp":"2024-12-20","value":124.4663212247336,"close":293.2799987792969},{"timestamp":"2024-12-23","value":124.77188554412544,"close":294},{"timestamp":"2024-12-24","value":126.09599327766267,"close":297.1199951171875},{"timestamp":"2024-12-26","value":126.16814598496282,"close":297.2900085449219},{"timestamp":"2024-12-27","value":124.80159624427738,"close":294.07000732421875},{"timestamp":"2024-12-30","value":123.42231519659572,"close":290.82000732421875},{"timestamp":"2024-12-31","value":122.99367294191883,"close":289.80999755859375},{"timestamp":"2025-01-02","value":122.76026132982712,"close":289.260009765625},{"timestamp":"2025-01-03","value":124.37295398960049,"close":293.05999755859375},{"timestamp":"2025-01-06","value":125.06896664268052,"close":294.70001220703125},{"timestamp":"2025-01-07","value":123.67270620184314,"close":291.4100036621094},{"timestamp":"2025-01-08","value":123.78728796480927,"close":291.67999267578125},{"timestamp":"2025-01-10","value":121.92843943446576,"close":287.29998779296875},{"timestamp":"2025-01-13","value":122.12790521172825,"close":287.7699890136719},{"timestamp":"2025-01-14","value":122.40377178245032,"close":288.4200134277344},{"timestamp":"2025-01-15","value":124.64880760884036,"close":293.7099914550781},{"timestamp":"2025-01-16","value":124.55544037370726,"close":293.489990234375},{"timestamp":"2025-01-17","value":125.70555789545668,"close":296.20001220703125},{"timestamp":"2025-01-21","value":126.9532777870165,"close":299.1400146484375},{"timestamp":"2025-01-22","value":127.57288964663694,"close":300.6000061035156},{"timestamp":"2025-01-23","value":128.24342673424232,"close":302.17999267578125},{"timestamp":"2025-01-24","value":127.86995779370982,"close":301.29998779296875},{"timestamp":"2025-01-27","value":126.08751005682592,"close":297.1000061035156},{"timestamp":"2025-01-28","value":127.1697100059525,"close":299.6499938964844},{"timestamp":"2025-01-29","value":126.62648598830948,"close":298.3699951171875},{"timestamp":"2025-01-30","value":127.42010101119992,"close":300.239990234375},{"timestamp":"2025-01-31","value":126.72410130960208,"close":298.6000061035156},{"timestamp":"2025-02-03","value":125.7989251305898,"close":296.4200134277344},{"timestamp":"2025-02-04","value":126.71137000260583,"close":298.57000732421875},{"timestamp":"2025-02-05","value":127.29703602739704,"close":299.95001220703125},{"timestamp":"2025-02-06","value":127.61108356762566,"close":300.69000244140625},{"timestamp":"2025-02-07","value":126.46946221819518,"close":298},{"timestamp":"2025-02-10","value":127.28005663424133,"close":299.9100036621094},{"timestamp":"2025-02-11","value":127.21215201310068,"close":299.75},{"timestamp":"2025-02-12","value":126.79200593074273,"close":298.760009765625},{"timestamp":"2025-02-13","value":128.11611366427996,"close":301.8800048828125},{"timestamp":"2025-02-14","value":128.09913427112426,"close":301.8399963378906},{"timestamp":"2025-02-18","value":128.4598719046605,"close":302.69000244140625},{"timestamp":"2025-02-19","value":128.6423582887673,"close":303.1199951171875},{"timestamp":"2025-02-20","value":127.95059372184672,"close":301.489990234375},{"timestamp":"2025-02-21","value":125.58672804633109,"close":295.9200134277344},{"timestamp":"2025-02-24","value":124.94588870739545,"close":294.4100036621094},{"timestamp":"2025-02-25","value":124.32627684777502,"close":292.95001220703125},{"timestamp":"2025-02-26","value":124.368705903441,"close":293.04998779296875},{"timestamp":"2025-02-27","value":122.44196570343904,"close":288.510009765625},{"timestamp":"2025-02-28","value":124.33051198245228,"close":292.9599914550781},{"timestamp":"2025-03-03","value":122.10244259773577,"close":287.7099914550781},{"timestamp":"2025-03-04","value":120.57886908693605,"close":284.1199951171875},{"timestamp":"2025-03-05","value":121.94966691378096,"close":287.3500061035156},{"timestamp":"2025-03-06","value":119.68340360807572,"close":282.010009765625},{"timestamp":"2025-03-07","value":120.24784215355173,"close":283.3399963378906},{"timestamp":"2025-03-10","value":116.97151865453786,"close":275.6199951171875},{"timestamp":"2025-03-11","value":116.15244101765494,"close":273.69000244140625},{"timestamp":"2025-03-12","value":116.72537573544992,"close":275.0400085449219},{"timestamp":"2025-03-13","value":115.08720751020188,"close":271.17999267578125},{"timestamp":"2025-03-14","value":117.55293659316959,"close":276.989990234375},{"timestamp":"2025-03-17","value":118.52480286548955,"close":279.2799987792969},{"timestamp":"2025-03-18","value":117.24737227377776,"close":276.2699890136719},{"timestamp":"2025-03-19","value":118.57997617963395,"close":279.4100036621094},{"timestamp":"2025-03-20","value":118.29562638807512,"close":278.739990234375},{"timestamp":"2025-03-21","value":118.34231648138275,"close":278.8500061035156},{"timestamp":"2025-03-24","value":120.53219194511058,"close":284.010009765625},{"timestamp":"2025-03-25","value":120.73589285705036,"close":284.489990234375},{"timestamp":"2025-03-26","value":119.32266597453946,"close":281.1600036621094},{"timestamp":"2025-03-27","value":118.40172493020447,"close":278.989990234375},{"timestamp":"2025-03-28","value":116.0420943893661,"close":273.42999267578125},{"timestamp":"2025-03-31","value":116.64049172115357,"close":274.8399963378906},{"timestamp":"2025-04-01","value":117.03517518951905,"close":275.7699890136719},{"timestamp":"2025-04-02","value":117.96036432001351,"close":277.95001220703125},{"timestamp":"2025-04-03","value":112.02308109544671,"close":263.9599914550781},{"timestamp":"2025-04-04","value":105.44921956958598,"close":248.47000122070312},{"timestamp":"2025-04-07","value":105.10546132920544,"close":247.66000366210938},{"timestamp":"2025-04-08","value":103.4460785761244,"close":243.75},{"timestamp":"2025-04-09","value":113.94135102609413,"close":268.4800109863281},{"timestamp":"2025-04-10","value":109.25178769308717,"close":257.42999267578125},{"timestamp":"2025-04-11","value":111.08092552327872,"close":261.739990234375},{"timestamp":"2025-04-14","value":112.10371702358361,"close":264.1499938964844},{"timestamp":"2025-04-15","value":111.90849933248062,"close":263.69000244140625},{"timestamp":"2025-04-16","value":109.58281462647147,"close":258.2099914550781},{"timestamp":"2025-04-17","value":109.8119911038859,"close":258.75},{"timestamp":"2025-04-21","value":107.20196955780013,"close":252.60000610351562},{"timestamp":"2025-04-22","value":109.9308209530115,"close":259.0299987792969},{"timestamp":"2025-04-23","value":111.80240079035124,"close":263.44000244140625},{"timestamp":"2025-04-24","value":114.15778324503012,"close":268.989990234375},{"timestamp":"2025-04-25","value":114.85804398426964,"close":270.6400146484375},{"timestamp":"2025-04-28","value":115.0235509752207,"close":271.0299987792969},{"timestamp":"2025-04-29","value":115.71531554214127,"close":272.6600036621094},{"timestamp":"2025-04-30","value":115.78322016328192,"close":272.82000732421875},{"timestamp":"2025-05-01","value":116.50468247887224,"close":274.5199890136719},{"timestamp":"2025-05-02","value":118.32108900206757,"close":278.79998779296875},{"timestamp":"2025-05-05","value":117.65055191446218,"close":277.2200012207031},{"timestamp":"2025-05-06","value":116.69566503529798,"close":274.9700012207031},{"timestamp":"2025-05-07","value":117.17946765263709,"close":276.1099853515625},{"timestamp":"2025-05-08","value":118.1004086969721,"close":278.2799987792969},{"timestamp":"2025-05-09","value":117.96884754085026,"close":277.9700012207031},{"timestamp":"2025-05-12","value":121.91570812746953,"close":287.2699890136719},{"timestamp":"2025-05-13","value":122.7432819366714,"close":289.2200012207031},{"timestamp":"2025-05-14","value":122.82391786480828,"close":289.4100036621094},{"timestamp":"2025-05-15","value":123.32469987530312,"close":290.5899963378906},{"timestamp":"2025-05-16","value":124.16924012617852,"close":292.5799865722656},{"timestamp":"2025-05-19","value":124.26685544747112,"close":292.80999755859375},{"timestamp":"2025-05-20","value":123.85944067210939,"close":291.8500061035156},{"timestamp":"2025-05-21","value":121.7035110432108,"close":286.7699890136719},{"timestamp":"2025-05-22","value":121.68229651537781,"close":286.7200012207031},{"timestamp":"2025-05-23","value":120.96931742062425,"close":285.0400085449219},{"timestamp":"2025-05-27","value":123.45626103142496,"close":290.8999938964844},{"timestamp":"2025-05-28","value":122.73055062967515,"close":289.19000244140625},{"timestamp":"2025-05-29","value":123.12523409804066,"close":290.1199951171875},{"timestamp":"2025-05-30","value":123.02338364207077,"close":289.8800048828125},{"timestamp":"2025-06-02","value":123.65147872252797,"close":291.3599853515625},{"timestamp":"2025-06-03","value":124.50451514572232,"close":293.3699951171875},{"timestamp":"2025-06-04","value":124.49178383872608,"close":293.3399963378906},{"timestamp":"2025-06-05","value":123.80426735796497,"close":291.7200012207031},{"timestamp":"2025-06-06","value":125.24720494062782,"close":295.1199951171875},{"timestamp":"2025-06-09","value":125.3490553965977,"close":295.3599853515625},{"timestamp":"2025-06-10","value":126.01112221484851,"close":296.9200134277344},{"timestamp":"2025-06-11","value":125.67584719530474,"close":296.1300048828125},{"timestamp":"2025-06-12","value":126.07901388450698,"close":297.0799865722656},{"timestamp":"2025-06-13","value":124.58939916001867,"close":293.57000732421875},{"timestamp":"2025-06-16","value":125.82013965842278,"close":296.4700012207031},{"timestamp":"2025-06-17","value":124.77188554412544,"close":294},{"timestamp":"2025-06-18","value":124.81856268595091,"close":294.1099853515625},{"timestamp":"2025-06-20","value":124.52997775971477,"close":293.42999267578125},{"timestamp":"2025-06-23","value":125.72677242328967,"close":296.25},{"timestamp":"2025-06-24","value":127.19517261994497,"close":299.7099914550781},{"timestamp":"2025-06-25","value":127.04663207066744,"close":299.3599853515625},{"timestamp":"2025-06-26","value":128.14157627827242,"close":301.94000244140625},{"timestamp":"2025-06-27","value":128.72299421690417,"close":303.30999755859375},{"timestamp":"2025-06-30","value":128.9861165291478,"close":303.92999267578125},{"timestamp":"2025-07-01","value":128.9861165291478,"close":303.92999267578125},{"timestamp":"2025-07-02","value":129.6566665682354,"close":305.510009765625},{"timestamp":"2025-07-03","value":130.72613521036573,"close":308.0299987792969},{"timestamp":"2025-07-07","value":129.6948604892241,"close":305.6000061035156},{"timestamp":"2025-07-08","value":129.68636431690516,"close":305.5799865722656},{"timestamp":"2025-07-09","value":130.5012068191108,"close":307.5},{"timestamp":"2025-07-10","value":130.84921314565082,"close":308.32000732421875},{"timestamp":"2025-07-11","value":130.29749295568885,"close":307.0199890136719},{"timestamp":"2025-07-14","value":130.5945740542439,"close":307.7200012207031},{"timestamp":"2025-07-15","value":129.90705757348283,"close":306.1000061035156},{"timestamp":"2025-07-16","value":130.3993563631409,"close":307.260009765625},{"timestamp":"2025-07-17","value":131.24814470017577,"close":309.260009765625},{"timestamp":"2025-07-18","value":131.17599199287565,"close":309.0899963378906},{"timestamp":"2025-07-21","value":131.3245325421532,"close":309.44000244140625},{"timestamp":"2025-07-22","value":131.47730822610802,"close":309.79998779296875},{"timestamp":"2025-07-23","value":132.58498374070925,"close":312.4100036621094},{"timestamp":"2025-07-24","value":132.5382936474016,"close":312.29998779296875},{"timestamp":"2025-07-25","value":133.1282077583523,"close":313.69000244140625},{"timestamp":"2025-07-28","value":133.09001383736359,"close":313.6000061035156},{"timestamp":"2025-07-29","value":132.66985480352344,"close":312.6099853515625},{"timestamp":"2025-07-30","value":132.5170791195686,"close":312.25},{"timestamp":"2025-07-31","value":131.93990926709637,"close":310.8900146484375},{"timestamp":"2025-08-01","value":129.7542689380458,"close":305.739990234375},{"timestamp":"2025-08-04","value":131.78712063165935,"close":310.5299987792969},{"timestamp":"2025-08-05","value":131.2057026930276,"close":309.1600036621094},{"timestamp":"2025-08-06","value":132.09268495105118,"close":311.25},{"timestamp":"2025-08-07","value":132.01629710907378,"close":311.07000732421875},{"timestamp":"2025-08-08","value":132.84810605295291,"close":313.0299987792969},{"timestamp":"2025-08-11","value":132.54254173356108,"close":312.30999755859375},{"timestamp":"2025-08-12","value":134.1637305656534,"close":316.1300048828125},{"timestamp":"2025-08-13","value":134.81305312542577,"close":317.6600036621094},{"timestamp":"2025-08-14","value":134.6135873481633,"close":317.19000244140625},{"timestamp":"2025-08-15","value":134.30802302877146,"close":316.4700012207031},{"timestamp":"2025-08-18","value":134.3589482567564,"close":316.5899963378906},{"timestamp":"2025-08-19","value":133.54411870603295,"close":314.6700134277344},{"timestamp":"2025-08-20","value":133.19186429333345,"close":313.8399963378906},{"timestamp":"2025-08-21","value":132.7335242899868,"close":312.760009765625},{"timestamp":"2025-08-22","value":135.03373343052124,"close":318.17999267578125},{"timestamp":"2025-08-25","value":134.38441087074887,"close":316.6499938964844},{"timestamp":"2025-08-26","value":134.99553950953256,"close":318.0899963378906},{"timestamp":"2025-08-27","value":135.3562771430688,"close":318.94000244140625},{"timestamp":"2025-08-28","value":135.8485759327269,"close":320.1000061035156},{"timestamp":"2025-08-29","value":135.0422296028402,"close":318.20001220703125},{"timestamp":"2025-09-02","value":134.1043091653495,"close":315.989990234375},{"timestamp":"2025-09-03","value":134.672995796985,"close":317.3299865722656},{"timestamp":"2025-09-04","value":135.8655553258826,"close":320.1400146484375},{"timestamp":"2025-09-05","value":135.61515136915298,"close":319.54998779296875},{"timestamp":"2025-09-08","value":136.04804170998938,"close":320.57000732421875},{"timestamp":"2025-09-09","value":136.2220448732594,"close":320.9800109863281},{"timestamp":"2025-09-10","value":136.57003824831722,"close":321.79998779296875},{"timestamp":"2025-09-11","value":137.83473753303275,"close":324.7799987792969},{"timestamp":"2025-09-12","value":137.63527175577028,"close":324.30999755859375},{"timestamp":"2025-09-15","value":138.30582179485785,"close":325.8900146484375},{"timestamp":"2025-09-16","value":138.1190873245916,"close":325.45001220703125},{"timestamp":"2025-09-17","value":137.99600938930655,"close":325.1600036621094},{"timestamp":"2025-09-18","value":138.8660122541744,"close":327.2099914550781},{"timestamp":"2025-09-19","value":139.38802174398444,"close":328.44000244140625},{"timestamp":"2025-09-22","value":139.99065421044915,"close":329.8599853515625},{"timestamp":"2025-09-23","value":139.23948119470688,"close":328.0899963378906},{"timestamp":"2025-09-24","value":138.73021596337526,"close":326.8900146484375},{"timestamp":"2025-09-25","value":137.98752616846977,"close":325.1400146484375},{"timestamp":"2025-09-26","value":138.85328094717815,"close":327.17999267578125},{"timestamp":"2025-09-29","value":138.8193351123489,"close":327.1000061035156},{"timestamp":"2025-09-30","value":139.2734399810183,"close":328.1700134277344},{"timestamp":"2025-10-01","value":139.75724259835744,"close":329.30999755859375},{"timestamp":"2025-10-02","value":139.9609564617794,"close":329.7900085449219},{"timestamp":"2025-10-03","value":140.0373443037568,"close":329.9700012207031},{"timestamp":"2025-10-06","value":140.56358892824412,"close":331.2099914550781},{"timestamp":"2025-10-07","value":139.88880375447928,"close":329.6199951171875},{"timestamp":"2025-10-08","value":140.81822801965103,"close":331.80999755859375},{"timestamp":"2025-10-09","value":140.3301773161524,"close":330.6600036621094},{"timestamp":"2025-10-10","value":136.57003824831722,"close":321.79998779296875},{"timestamp":"2025-10-13","value":138.7471824050488,"close":326.92999267578125},{"timestamp":"2025-10-14","value":138.70474039790062,"close":326.8299865722656},{"timestamp":"2025-10-15","value":139.36255912999195,"close":328.3800048828125},{"timestamp":"2025-10-16","value":138.25488361539072,"close":325.7699890136719},{"timestamp":"2025-10-17","value":138.9042061751631,"close":327.29998779296875},{"timestamp":"2025-10-20","value":140.45325525143747,"close":330.95001220703125},{"timestamp":"2025-10-21","value":140.4362758582818,"close":330.9100036621094},{"timestamp":"2025-10-22","value":139.58323943508745,"close":328.8999938964844},{"timestamp":"2025-10-23","value":140.47871786542996,"close":331.010009765625},{"timestamp":"2025-10-24","value":141.6245743495377,"close":333.7099914550781},{"timestamp":"2025-10-27","value":143.20332117448186,"close":337.42999267578125},{"timestamp":"2025-10-28","value":143.42401443105953,"close":337.95001220703125},{"timestamp":"2025-10-29","value":143.32215102360743,"close":337.7099914550781},{"timestamp":"2025-10-30","value":141.78159811965202,"close":334.0799865722656},{"timestamp":"2025-10-31","value":142.3502977027697,"close":335.4200134277344},{"timestamp":"2025-11-03","value":142.51155660756126,"close":335.79998779296875},{"timestamp":"2025-11-04","value":140.78851731949908,"close":331.739990234375},{"timestamp":"2025-11-05","value":141.391162737446,"close":333.1600036621094},{"timestamp":"2025-11-06","value":139.78270521234992,"close":329.3699951171875},{"timestamp":"2025-11-07","value":140.08826953174176,"close":330.0899963378906},{"timestamp":"2025-11-10","value":142.13810061851098,"close":334.9200134277344},{"timestamp":"2025-11-11","value":142.48609399356883,"close":335.739990234375},{"timestamp":"2025-11-12","value":142.53701922155375,"close":335.8599853515625},{"timestamp":"2025-11-13","value":140.01188168976435,"close":329.9100036621094},{"timestamp":"2025-11-14","value":139.99065421044915,"close":329.8599853515625},{"timestamp":"2025-11-17","value":138.53498532079007,"close":326.42999267578125},{"timestamp":"2025-11-18","value":137.59707783478157,"close":324.2200012207031},{"timestamp":"2025-11-19","value":138.04693461729147,"close":325.2799987792969},{"timestamp":"2025-11-20","value":135.8485759327269,"close":320.1000061035156},{"timestamp":"2025-11-21","value":137.41882658535206,"close":323.79998779296875},{"timestamp":"2025-11-24","value":139.4729057582808,"close":328.6400146484375},{"timestamp":"2025-11-25","value":140.96676856892856,"close":332.1600036621094},{"timestamp":"2025-11-26","value":141.93438675508904,"close":334.44000244140625},{"timestamp":"2025-11-28","value":142.72800177797947,"close":336.30999755859375},{"timestamp":"2025-12-01","value":142.02775399022215,"close":334.6600036621094},{"timestamp":"2025-12-02","value":142.19750906733267,"close":335.05999755859375},{"timestamp":"2025-12-03","value":142.83410032010883,"close":336.55999755859375},{"timestamp":"2025-12-04","value":143.05902871136377,"close":337.0899963378906},{"timestamp":"2025-12-05","value":143.25849448862627,"close":337.55999755859375},{"timestamp":"2025-12-08","value":142.8383484062683,"close":336.57000732421875},{"timestamp":"2025-12-09","value":142.69405594315026,"close":336.2300109863281},{"timestamp":"2025-12-10","value":143.75504136444383,"close":338.7300109863281},{"timestamp":"2025-12-11","value":144.23884398178296,"close":339.8699951171875},{"timestamp":"2025-12-12","value":142.59219253569816,"close":335.989990234375},{"timestamp":"2025-12-15","value":142.3120908302988,"close":335.3299865722656},{"timestamp":"2025-12-16","value":141.9004279687776,"close":334.3599853515625},{"timestamp":"2025-12-17","value":140.35139184398543,"close":330.7099914550781},{"timestamp":"2025-12-18","value":141.4293566584347,"close":333.25},{"timestamp":"2025-12-19","value":142.68980785699077,"close":336.2200012207031},{"timestamp":"2025-12-22","value":143.27547388178198,"close":337.6000061035156},{"timestamp":"2025-12-23","value":143.75079327828436,"close":338.7200012207031},{"timestamp":"2025-12-24","value":144.24309206794243,"close":339.8800048828125},{"timestamp":"2025-12-26","value":144.15397291896878,"close":339.6700134277344},{"timestamp":"2025-12-29","value":143.61074890132576,"close":338.3900146484375},{"timestamp":"2025-12-30","value":143.38157242391134,"close":337.8500061035156},{"timestamp":"2025-12-31","value":142.28662821630633,"close":335.2699890136719},{"timestamp":"2026-01-02","value":142.72800177797947,"close":336.30999755859375},{"timestamp":"2026-01-05","value":143.8017185062693,"close":338.8399963378906},{"timestamp":"2026-01-06","value":144.80753061341846,"close":341.2099914550781},{"timestamp":"2026-01-07","value":144.31523182376037,"close":340.04998779296875},{"timestamp":"2026-01-08","value":144.35343869623128,"close":340.1400146484375},{"timestamp":"2026-01-09","value":145.3125607100728,"close":342.3999938964844},{"timestamp":"2026-01-12","value":145.5799311084759,"close":343.0299987792969},{"timestamp":"2026-01-13","value":145.2870980960803,"close":342.3399963378906},{"timestamp":"2026-01-14","value":144.7184114644448,"close":341},{"timestamp":"2026-01-15","value":145.16402016079525,"close":342.04998779296875},{"timestamp":"2026-01-16","value":145.0791490979811,"close":341.8500061035156},{"timestamp":"2026-01-20","value":142.21872359516567,"close":335.1099853515625},{"timestamp":"2026-01-21","value":143.90356896223918,"close":339.0799865722656},{"timestamp":"2026-01-22","value":144.6632381503004,"close":340.8699951171875},{"timestamp":"2026-01-23","value":144.53167699417858,"close":340.55999755859375},{"timestamp":"2026-01-26","value":145.1555369399585,"close":342.0299987792969},{"timestamp":"2026-01-27","value":145.6817815644458,"close":343.2699890136719},{"timestamp":"2026-01-28","value":145.6011456363089,"close":343.0799865722656},{"timestamp":"2026-01-29","value":145.26588356824732,"close":342.2900085449219},{"timestamp":"2026-01-30","value":144.53592508033805,"close":340.57000732421875},{"timestamp":"2026-02-02","value":145.3465194963842,"close":342.4800109863281},{"timestamp":"2026-02-03","value":144.23036076094618,"close":339.8500061035156},{"timestamp":"2026-02-04","value":143.55132750102186,"close":338.25},{"timestamp":"2026-02-05","value":141.7052102776746,"close":333.8999938964844},{"timestamp":"2026-02-06","value":144.7014320712891,"close":340.9599914550781},{"timestamp":"2026-02-09","value":145.41442411752485,"close":342.6400146484375},{"timestamp":"2026-02-10","value":145.0579216186659,"close":341.79998779296875},{"timestamp":"2026-02-11","value":144.91787724170732,"close":341.4700012207031},{"timestamp":"2026-02-12","value":142.60068870801712,"close":336.010009765625},{"timestamp":"2026-02-13","value":142.87229424109753,"close":336.6499938964844},{"timestamp":"2026-02-17","value":143.050545490527,"close":337.07000732421875},{"timestamp":"2026-02-18","value":143.79747042010982,"close":338.8299865722656},{"timestamp":"2026-02-19","value":143.5258648870294,"close":338.19000244140625},{"timestamp":"2026-02-20","value":144.4085990588935,"close":340.2699890136719},{"timestamp":"2026-02-23","value":142.79165831296066,"close":336.4599914550781},{"timestamp":"2026-02-24","value":143.9587422763836,"close":339.2099914550781},{"timestamp":"2026-02-25","value":145.07065292566213,"close":341.8299865722656},{"timestamp":"2026-02-26","value":144.50196629402663,"close":340.489990234375},{"timestamp":"2026-02-27","value":143.77200780611733,"close":338.7699890136719},{"timestamp":"2026-03-02","value":143.92054835539489,"close":339.1199951171875},{"timestamp":"2026-03-03","value":142.48185885889154,"close":335.7300109863281},{"timestamp":"2026-03-04","value":143.5258648870294,"close":338.19000244140625},{"timestamp":"2026-03-05","value":142.59644062185765,"close":336},{"timestamp":"2026-03-06","value":140.64847294254048,"close":331.4100036621094},{"timestamp":"2026-03-09","value":141.86648213394838,"close":334.2799987792969},{"timestamp":"2026-03-10","value":141.53970328672355,"close":333.510009765625},{"timestamp":"2026-03-11","value":141.42510857227524,"close":333.239990234375},{"timestamp":"2026-03-12","value":139.16734143888897,"close":327.9200134277344},{"timestamp":"2026-03-13","value":138.40767225082772,"close":326.1300048828125},{"timestamp":"2026-03-16","value":139.82089913333863,"close":329.4599914550781},{"timestamp":"2026-03-17","value":140.2919833951637,"close":330.57000732421875},{"timestamp":"2026-03-18","value":138.36098215752006,"close":326.0199890136719},{"timestamp":"2026-03-19","value":138.11483923843213,"close":325.44000244140625},{"timestamp":"2026-03-20","value":135.95042638869677,"close":320.3399963378906},{"timestamp":"2026-03-23","value":137.58434652778533,"close":324.19000244140625},{"timestamp":"2026-03-24","value":137.15570427310843,"close":323.17999267578125},{"timestamp":"2026-03-25","value":137.99176130314706,"close":325.1499938964844},{"timestamp":"2026-03-26","value":135.61515136915298,"close":319.54998779296875},{"timestamp":"2026-03-27","value":132.87356866694537,"close":313.0899963378906},{"timestamp":"2026-03-30","value":132.27517133515795,"close":311.67999267578125},{"timestamp":"2026-03-31","value":136.14989216595924,"close":320.80999755859375},{"timestamp":"2026-04-01","value":137.1811668871009,"close":323.239990234375},{"timestamp":"2026-04-02","value":137.40186014367856,"close":323.760009765625},{"timestamp":"2026-04-06","value":138.01722391713952,"close":325.2099914550781},{"timestamp":"2026-04-07","value":138.11059115227263,"close":325.42999267578125},{"timestamp":"2026-04-08","value":141.62033921486042,"close":333.70001220703125},{"timestamp":"2026-04-09","value":142.36302900976594,"close":335.45001220703125},{"timestamp":"2026-04-10","value":142.1932609811732,"close":335.04998779296875},{"timestamp":"2026-04-13","value":143.72957875045137,"close":338.6700134277344},{"timestamp":"2026-04-14","value":145.41865925220213,"close":342.6499938964844},{"timestamp":"2026-04-15","value":146.51783859448443,"close":345.239990234375},{"timestamp":"2026-04-16","value":146.85311361402822,"close":346.0299987792969},{"timestamp":"2026-04-17","value":148.7628873723567,"close":350.5299987792969},{"timestamp":"2026-04-20","value":148.62707813007538,"close":350.2099914550781},{"timestamp":"2026-04-21","value":147.6212660229262,"close":347.8399963378906},{"timestamp":"2026-04-22","value":149.05572038475228,"close":351.2200012207031},{"timestamp":"2026-04-23","value":148.45307496680536,"close":349.79998779296875},{"timestamp":"2026-04-24","value":149.4079618459696,"close":352.04998779296875},{"timestamp":"2026-04-27","value":149.61167570939153,"close":352.5299987792969},{"timestamp":"2026-04-28","value":148.80532937950485,"close":350.6300048828125},{"timestamp":"2026-04-29","value":148.62707813007538,"close":350.2099914550781},{"timestamp":"2026-04-30","value":150.31192349714885,"close":354.17999267578125},{"timestamp":"2026-05-01","value":150.78300775897395,"close":355.2900085449219},{"timestamp":"2026-05-04","value":150.2270524343347,"close":353.9800109863281},{"timestamp":"2026-05-05","value":151.50447007456427,"close":356.989990234375},{"timestamp":"2026-05-06","value":153.57126760300704,"close":361.8599853515625},{"timestamp":"2026-05-07","value":152.8667846805724,"close":360.20001220703125},{"timestamp":"2026-05-08","value":153.99990985768392,"close":362.8699951171875},{"timestamp":"2026-05-11","value":154.3224535702315,"close":363.6300048828125},{"timestamp":"2026-05-12","value":153.9659640228547,"close":362.7900085449219},{"timestamp":"2026-05-13","value":154.78079357357814,"close":364.7099914550781},{"timestamp":"2026-05-14","value":155.92241492300863,"close":367.3999938964844},{"timestamp":"2026-05-15","value":153.9447365435395,"close":362.739990234375},{"timestamp":"2026-05-18","value":153.78346468726573,"close":362.3599853515625},{"timestamp":"2026-05-19","value":152.8073632802685,"close":360.05999755859375},{"timestamp":"2026-05-20","value":154.56011326848267,"close":364.19000244140625},{"timestamp":"2026-05-21","value":154.9420654298519,"close":365.0899963378906},{"timestamp":"2026-05-22","value":155.66354069692443,"close":366.7900085449219},{"timestamp":"2026-05-26","value":156.79666587403597,"close":369.4599914550781},{"timestamp":"2026-05-27","value":156.75422386688777,"close":369.3599853515625},{"timestamp":"2026-05-28","value":157.7303382253672,"close":371.6600036621094},{"timestamp":"2026-05-29","value":158.1038071658997,"close":372.5400085449219},{"timestamp":"2026-06-01","value":158.4687799341132,"close":373.3999938964844},{"timestamp":"2026-06-02","value":158.87619470947493,"close":374.3599853515625},{"timestamp":"2026-06-03","value":157.7260901392077,"close":371.6499938964844},{"timestamp":"2026-06-04","value":158.46029671327645,"close":373.3800048828125},{"timestamp":"2026-06-05","value":154.21635502810213,"close":363.3800048828125},{"timestamp":"2026-06-08","value":154.67894311760827,"close":364.4700012207031},{"timestamp":"2026-06-09","value":154.3394329633872,"close":363.6700134277344},{"timestamp":"2026-06-10","value":151.95009172239688,"close":358.0400085449219},{"timestamp":"2026-06-11","value":154.60679041030815,"close":364.29998779296875},{"timestamp":"2026-06-12","value":155.48104136133546,"close":366.3599853515625},{"timestamp":"2026-06-15","value":158.0995590797402,"close":372.5299987792969},{"timestamp":"2026-06-16","value":157.1828661215647,"close":370.3699951171875},{"timestamp":"2026-06-17","value":155.22641522141078,"close":365.760009765625},{"timestamp":"2026-06-18","value":157.0215942652909,"close":369.989990234375},{"timestamp":"2026-06-22","value":156.52081225479606,"close":368.80999755859375},{"timestamp":"2026-06-23","value":154.35216427038344,"close":363.70001220703125},{"timestamp":"2026-06-24","value":154.33093679106824,"close":363.6499938964844},{"timestamp":"2026-06-25","value":154.47099411950902,"close":363.9800109863281},{"timestamp":"2026-06-26","value":153.72405623844404,"close":362.2200012207031},{"timestamp":"2026-06-29","value":155.80358507388303,"close":367.1199951171875},{"timestamp":"2026-06-30","value":157.0428217446061,"close":370.0400085449219},{"timestamp":"2026-07-01","value":156.71602994589907,"close":369.2699890136719},{"timestamp":"2026-07-02","value":156.49959772696306,"close":368.760009765625},{"timestamp":"2026-07-06","value":157.73458631152667,"close":371.6700134277344},{"timestamp":"2026-07-07","value":156.86032240901713,"close":369.6099853515625},{"timestamp":"2026-07-08","value":156.28315255654488,"close":368.25},{"timestamp":"2026-07-09","value":157.64121907639355,"close":371.45001220703125},{"timestamp":"2026-07-10","value":158.16746370088086,"close":372.69000244140625},{"timestamp":"2026-07-13","value":156.93247511631728,"close":369.7799987792969},{"timestamp":"2026-07-14","value":157.51814114110846,"close":371.1600036621094},{"timestamp":"2026-07-15","value":158.05288193791475,"close":372.4200134277344},{"timestamp":"2026-07-16","value":157.27198527053835,"close":370.5799865722656},{"timestamp":"2026-07-17","value":155.75690793205757,"close":367.010009765625},{"timestamp":"2026-07-20","value":155.43436421951,"close":366.25}],"stats":{"totalReturn":0.5543436421951,"annualizedReturn":0.19063008298154127,"sharpe":1.1711328628206055,"sortino":1.5489862628469981,"calmar":0.9732827113847196,"maxDrawdown":-0.1958630115912836,"volatility":0.15987940735310294,"hitRate":0.5510204081632653,"nObservations":638,"nReturns":637,"status":"ready"},"rowCount":638}]},{"id":"qsentia_eth_micro_futures_sentiment_alpha","name":"ETH Micro Futures Sentiment Alpha - IBKR","description":"Live ETH micro futures sentiment ensemble using CryptoBERT-scored market text, MLP/PPO signal blending, TBL research diagnostics, IBKR CME Micro Ether futures paper execution, and a fresh $1,017,539 paper-account baseline.","repo":"QSentia-com/qsentia-eth-micro-futures-sentiment-alpha","logsPath":"logs","color":"#627eea","points":[{"timestamp":"","value":100}],"stats":{"totalReturn":null,"annualizedReturn":null,"sharpe":null,"sortino":null,"calmar":null,"maxDrawdown":null,"volatility":null,"hitRate":null,"nObservations":1,"nReturns":0,"status":"insufficient"},"latestValue":1017539,"startingCapital":1017539,"rowCount":0,"dailyRowCount":0,"inceptionDate":null,"benchmarks":[{"name":"S&P 500","ticker":"SPY","color":"#111111","points":[{"timestamp":"2024-01-02","value":100,"close":472.6499938964844},{"timestamp":"2024-01-03","value":99.18333113267576,"close":468.7900085449219},{"timestamp":"2024-01-04","value":98.86385376356027,"close":467.2799987792969},{"timestamp":"2024-01-05","value":98.99926361370358,"close":467.9200134277344},{"timestamp":"2024-01-08","value":100.41257002691475,"close":474.6000061035156},{"timestamp":"2024-01-09","value":100.26023717385206,"close":473.8800048828125},{"timestamp":"2024-01-10","value":100.82725139375877,"close":476.55999755859375},{"timestamp":"2024-01-11","value":100.78282286148546,"close":476.3500061035156},{"timestamp":"2024-01-12","value":100.85263912648637,"close":476.67999267578125},{"timestamp":"2024-01-16","value":100.48238629191566,"close":474.92999267578125},{"timestamp":"2024-01-17","value":99.92383680181717,"close":472.2900085449219},{"timestamp":"2024-01-18","value":100.81243973076866,"close":476.489990234375},{"timestamp":"2024-01-19","value":102.06918415436155,"close":482.42999267578125},{"timestamp":"2024-01-22","value":102.28499279594028,"close":483.45001220703125},{"timestamp":"2024-01-23","value":102.58330511218672,"close":484.8599853515625},{"timestamp":"2024-01-24","value":102.69544502622871,"close":485.3900146484375},{"timestamp":"2024-01-25","value":103.25399451632723,"close":488.0299987792969},{"timestamp":"2024-01-26","value":103.12282025943655,"close":487.4100036621094},{"timestamp":"2024-01-29","value":103.93948912676079,"close":491.2699890136719},{"timestamp":"2024-01-30","value":103.85909679202237,"close":490.8900146484375},{"timestamp":"2024-01-31","value":102.16439460878712,"close":482.8800048828125},{"timestamp":"2024-02-01","value":103.50153782381545,"close":489.20001220703125},{"timestamp":"2024-02-02","value":104.59113773135556,"close":494.3500061035156},{"timestamp":"2024-02-05","value":104.21030237035033,"close":492.54998779296875},{"timestamp":"2024-02-06","value":104.51285673654642,"close":493.9800109863281},{"timestamp":"2024-02-07","value":105.3845366625785,"close":498.1000061035156},{"timestamp":"2024-02-08","value":105.43108299147812,"close":498.32000732421875},{"timestamp":"2024-02-09","value":106.04041440372886,"close":501.20001220703125},{"timestamp":"2024-02-12","value":105.99386807482925,"close":500.9800109863281},{"timestamp":"2024-02-13","value":104.5340088760214,"close":494.0799865722656},{"timestamp":"2024-02-14","value":105.48397625355965,"close":498.57000732421875},{"timestamp":"2024-02-15","value":106.21178805633727,"close":502.010009765625},{"timestamp":"2024-02-16","value":105.68285543552196,"close":499.510009765625},{"timestamp":"2024-02-20","value":105.10102955262515,"close":496.760009765625},{"timestamp":"2024-02-21","value":105.19623355035368,"close":497.2099914550781},{"timestamp":"2024-02-22","value":107.3733220255046,"close":507.5},{"timestamp":"2024-02-23","value":107.44737388375816,"close":507.8500061035156},{"timestamp":"2024-02-26","value":107.05384465638912,"close":505.989990234375},{"timestamp":"2024-02-27","value":107.25272383835143,"close":506.92999267578125},{"timestamp":"2024-02-28","value":107.11097351172327,"close":506.260009765625},{"timestamp":"2024-02-29","value":107.49603155258704,"close":508.0799865722656},{"timestamp":"2024-03-01","value":108.5052326686917,"close":512.8499755859375},{"timestamp":"2024-03-04","value":108.38887007479114,"close":512.2999877929688},{"timestamp":"2024-03-05","value":107.30561710043295,"close":507.17999267578125},{"timestamp":"2024-03-06","value":107.84936138423838,"close":509.75},{"timestamp":"2024-03-07","value":108.91992049223276,"close":514.8099975585938},{"timestamp":"2024-03-08","value":108.2661605477087,"close":511.7200012207031},{"timestamp":"2024-03-11","value":108.17306788990943,"close":511.2799987792969},{"timestamp":"2024-03-12","value":109.33672611240013,"close":516.780029296875},{"timestamp":"2024-03-13","value":109.16533954639766,"close":515.969970703125},{"timestamp":"2024-03-14","value":108.94954381821297,"close":514.9500122070312},{"timestamp":"2024-03-15","value":107.86628438715775,"close":509.8299865722656},{"timestamp":"2024-03-18","value":108.50735046531801,"close":512.8599853515625},{"timestamp":"2024-03-19","value":109.11034140108389,"close":515.7100219726562},{"timestamp":"2024-03-20","value":110.1195360604915,"close":520.47998046875},{"timestamp":"2024-03-21","value":110.48344841857734,"close":522.2000122070312},{"timestamp":"2024-03-22","value":110.27399316687753,"close":521.2100219726562},{"timestamp":"2024-03-25","value":109.96932746075217,"close":519.77001953125},{"timestamp":"2024-03-26","value":109.76621268553724,"close":518.8099975585938},{"timestamp":"2024-03-27","value":110.68866807702453,"close":523.1699829101562},{"timestamp":"2024-03-28","value":110.66751593754954,"close":523.0700073242188},{"timestamp":"2024-04-01","value":110.47497723207209,"close":522.1599731445312},{"timestamp":"2024-04-02","value":109.77256607541617,"close":518.8400268554688},{"timestamp":"2024-04-03","value":109.89315134917528,"close":519.4099731445312},{"timestamp":"2024-04-04","value":108.55178545428836,"close":513.0700073242188},{"timestamp":"2024-04-05","value":109.68581389410177,"close":518.4299926757812},{"timestamp":"2024-04-08","value":109.74716542929448,"close":518.719970703125},{"timestamp":"2024-04-09","value":109.87411700632659,"close":519.3200073242188},{"timestamp":"2024-04-10","value":108.77393457235198,"close":514.1199951171875},{"timestamp":"2024-04-11","value":109.59483903292883,"close":518},{"timestamp":"2024-04-12","value":108.08209302873651,"close":510.8500061035156},{"timestamp":"2024-04-15","value":106.72802681078875,"close":504.45001220703125},{"timestamp":"2024-04-16","value":106.53337676538203,"close":503.5299987792969},{"timestamp":"2024-04-17","value":105.90288675695928,"close":500.54998779296875},{"timestamp":"2024-04-18","value":105.68496677545124,"close":499.5199890136719},{"timestamp":"2024-04-19","value":104.76251138396395,"close":495.1600036621094},{"timestamp":"2024-04-22","value":105.72728396779529,"close":499.7200012207031},{"timestamp":"2024-04-23","value":106.98191059476187,"close":505.6499938964844},{"timestamp":"2024-04-24","value":106.93113512930665,"close":505.4100036621094},{"timestamp":"2024-04-25","value":106.52491203557382,"close":503.489990234375},{"timestamp":"2024-04-26","value":107.53411960837549,"close":508.260009765625},{"timestamp":"2024-04-29","value":107.91494851268371,"close":510.05999755859375},{"timestamp":"2024-04-30","value":106.20544112315535,"close":501.9800109863281},{"timestamp":"2024-05-01","value":105.86057602131227,"close":500.3500061035156},{"timestamp":"2024-05-02","value":106.85073633787121,"close":505.0299987792969},{"timestamp":"2024-05-03","value":108.17518568653574,"close":511.2900085449219},{"timestamp":"2024-05-06","value":109.29229112342978,"close":516.5700073242188},{"timestamp":"2024-05-07","value":109.41288931058295,"close":517.1400146484375},{"timestamp":"2024-05-08","value":109.42346538032044,"close":517.1900024414062},{"timestamp":"2024-05-09","value":110.05394893204617,"close":520.1699829101562},{"timestamp":"2024-05-10","value":110.19571217206838,"close":520.8400268554688},{"timestamp":"2024-05-13","value":110.21051092166445,"close":520.9099731445312},{"timestamp":"2024-05-14","value":110.71617360637845,"close":523.2999877929688},{"timestamp":"2024-05-15","value":112.08717574063965,"close":529.780029296875},{"timestamp":"2024-05-16","value":111.85655543607078,"close":528.6900024414062},{"timestamp":"2024-05-17","value":112.01735301894169,"close":529.4500122070312},{"timestamp":"2024-05-20","value":112.14640947920604,"close":530.0599975585938},{"timestamp":"2024-05-21","value":112.4214518593512,"close":531.3599853515625},{"timestamp":"2024-05-22","value":112.09775181037713,"close":529.8300170898438},{"timestamp":"2024-05-23","value":111.27896514642659,"close":525.9600219726562},{"timestamp":"2024-05-24","value":112.01523522231538,"close":529.4400024414062},{"timestamp":"2024-05-28","value":112.09351621712452,"close":529.8099975585938},{"timestamp":"2024-05-29","value":111.30857555901277,"close":526.0999755859375},{"timestamp":"2024-05-30","value":110.57018768649766,"close":522.6099853515625},{"timestamp":"2024-05-31","value":111.57727746267302,"close":527.3699951171875},{"timestamp":"2024-06-03","value":111.66825232384596,"close":527.7999877929688},{"timestamp":"2024-06-04","value":111.79308610425176,"close":528.3900146484375},{"timestamp":"2024-06-05","value":113.12175813277487,"close":534.6699829101562},{"timestamp":"2024-06-06","value":113.11964033614856,"close":534.6599731445312},{"timestamp":"2024-06-07","value":112.98212560277304,"close":534.010009765625},{"timestamp":"2024-06-10","value":113.33121338447467,"close":535.6599731445312},{"timestamp":"2024-06-11","value":113.60415088138758,"close":536.9500122070312},{"timestamp":"2024-06-12","value":114.53718234261237,"close":541.3599853515625},{"timestamp":"2024-06-13","value":114.7678026471812,"close":542.4500122070312},{"timestamp":"2024-06-14","value":114.83762536887919,"close":542.780029296875},{"timestamp":"2024-06-17","value":115.75160957386122,"close":547.0999755859375},{"timestamp":"2024-06-18","value":116.0456992102491,"close":548.489990234375},{"timestamp":"2024-06-20","value":115.73045743438624,"close":547},{"timestamp":"2024-06-21","value":115.20364261019726,"close":544.510009765625},{"timestamp":"2024-06-24","value":114.82915418237394,"close":542.739990234375},{"timestamp":"2024-06-25","value":115.27134753526892,"close":544.8300170898438},{"timestamp":"2024-06-26","value":115.41521565852338,"close":545.510009765625},{"timestamp":"2024-06-27","value":115.59716538086926,"close":546.3699951171875},{"timestamp":"2024-06-28","value":115.14227816161049,"close":544.219970703125},{"timestamp":"2024-07-01","value":115.37925185605826,"close":545.3400268554688},{"timestamp":"2024-07-02","value":116.15572132766478,"close":549.010009765625},{"timestamp":"2024-07-03","value":116.67407787874258,"close":551.4600219726562},{"timestamp":"2024-07-05","value":117.34687862281234,"close":554.6400146484375},{"timestamp":"2024-07-08","value":117.48228847295563,"close":555.280029296875},{"timestamp":"2024-07-09","value":117.59653327022987,"close":555.8200073242188},{"timestamp":"2024-07-10","value":118.76018503602353,"close":561.3200073242188},{"timestamp":"2024-07-11","value":117.73616580023175,"close":556.47998046875},{"timestamp":"2024-07-12","value":118.47878926599947,"close":559.989990234375},{"timestamp":"2024-07-15","value":118.80462002499388,"close":561.530029296875},{"timestamp":"2024-07-16","value":119.50914897827612,"close":564.8599853515625},{"timestamp":"2024-07-17","value":117.83349405128361,"close":556.9400024414062},{"timestamp":"2024-07-18","value":116.92795520601868,"close":552.6599731445312},{"timestamp":"2024-07-19","value":116.15148573441216,"close":548.989990234375},{"timestamp":"2024-07-22","value":117.34899641943866,"close":554.6500244140625},{"timestamp":"2024-07-23","value":117.16492890046646,"close":553.780029296875},{"timestamp":"2024-07-24","value":114.50967681325844,"close":541.22998046875},{"timestamp":"2024-07-25","value":113.9130392673715,"close":538.4099731445312},{"timestamp":"2024-07-26","value":115.18883094720714,"close":544.4400024414062},{"timestamp":"2024-07-29","value":115.25653587227877,"close":544.760009765625},{"timestamp":"2024-07-30","value":114.67259219275564,"close":542},{"timestamp":"2024-07-31","value":116.53655023197298,"close":550.8099975585938},{"timestamp":"2024-08-01","value":114.88628303770807,"close":543.010009765625},{"timestamp":"2024-08-02","value":112.74728261834561,"close":532.9000244140625},{"timestamp":"2024-08-05","value":109.46366477603817,"close":517.3800048828125},{"timestamp":"2024-08-06","value":110.47287234883984,"close":522.1500244140625},{"timestamp":"2024-08-07","value":109.73447156293068,"close":518.6599731445312},{"timestamp":"2024-08-08","value":112.27124325961184,"close":530.6500244140625},{"timestamp":"2024-08-09","value":112.76631696119428,"close":532.989990234375},{"timestamp":"2024-08-12","value":112.82556361315474,"close":533.27001953125},{"timestamp":"2024-08-13","value":114.68105046586683,"close":542.0399780273438},{"timestamp":"2024-08-14","value":115.04284502732635,"close":543.75},{"timestamp":"2024-08-15","value":117.01470738733306,"close":553.0700073242188},{"timestamp":"2024-08-16","value":117.2770559011144,"close":554.3099975585938},{"timestamp":"2024-08-19","value":118.398390474564,"close":559.6099853515625},{"timestamp":"2024-08-20","value":118.20586468248062,"close":558.7000122070312},{"timestamp":"2024-08-21","value":118.61208131951643,"close":560.6199951171875},{"timestamp":"2024-08-22","value":117.6811547415239,"close":556.219970703125},{"timestamp":"2024-08-23","value":118.93155868863192,"close":562.1300048828125},{"timestamp":"2024-08-26","value":118.64804512198153,"close":560.7899780273438},{"timestamp":"2024-08-27","value":118.81096050147875,"close":561.5599975585938},{"timestamp":"2024-08-28","value":118.12123029779255,"close":558.2999877929688},{"timestamp":"2024-08-29","value":118.13180636753005,"close":558.3499755859375},{"timestamp":"2024-08-30","value":119.25949433085859,"close":563.6799926757812},{"timestamp":"2024-09-03","value":116.80525213563324,"close":552.0800170898438},{"timestamp":"2024-09-04","value":116.56617355795322,"close":550.9500122070312},{"timestamp":"2024-09-05","value":116.28265999130282,"close":549.6099853515625},{"timestamp":"2024-09-06","value":114.32560929428624,"close":540.3599853515625},{"timestamp":"2024-09-09","value":115.60562365398044,"close":546.4099731445312},{"timestamp":"2024-09-10","value":116.10916854206812,"close":548.7899780273438},{"timestamp":"2024-09-11","value":117.3003258372157,"close":554.4199829101562},{"timestamp":"2024-09-12","value":118.28838127054237,"close":559.0900268554688},{"timestamp":"2024-09-13","value":118.9061709559043,"close":562.010009765625},{"timestamp":"2024-09-16","value":119.08178020176533,"close":562.8400268554688},{"timestamp":"2024-09-17","value":119.13043787059424,"close":563.0700073242188},{"timestamp":"2024-09-18","value":118.77711449563995,"close":561.4000244140625},{"timestamp":"2024-09-19","value":120.80397500096043,"close":570.97998046875},{"timestamp":"2024-09-20","value":120.22638471131624,"close":568.25},{"timestamp":"2024-09-23","value":120.52681482418899,"close":569.6699829101562},{"timestamp":"2024-09-24","value":120.87167992603207,"close":571.2999877929688},{"timestamp":"2024-09-25","value":120.60509581899812,"close":570.0399780273438},{"timestamp":"2024-09-26","value":121.0832529743582,"close":572.2999877929688},{"timestamp":"2024-09-27","value":120.90764372849718,"close":571.469970703125},{"timestamp":"2024-09-30","value":121.3921542737362,"close":573.760009765625},{"timestamp":"2024-10-01","value":120.30466570612536,"close":568.6199951171875},{"timestamp":"2024-10-02","value":120.3554411715806,"close":568.8599853515625},{"timestamp":"2024-10-03","value":120.13540985014328,"close":567.8200073242188},{"timestamp":"2024-10-04","value":121.22712109761267,"close":572.97998046875},{"timestamp":"2024-10-07","value":120.13117425689066,"close":567.7999877929688},{"timestamp":"2024-10-08","value":121.2673204933304,"close":573.1699829101562},{"timestamp":"2024-10-09","value":122.10727221014999,"close":577.1400146484375},{"timestamp":"2024-10-10","value":121.89358136519756,"close":576.1300048828125},{"timestamp":"2024-10-11","value":122.6235109646015,"close":579.5800170898438},{"timestamp":"2024-10-14","value":123.62636514752423,"close":584.3200073242188},{"timestamp":"2024-10-15","value":122.66582815694551,"close":579.780029296875},{"timestamp":"2024-10-16","value":123.19898345761938,"close":582.2999877929688},{"timestamp":"2024-10-17","value":123.20955952735686,"close":582.3499755859375},{"timestamp":"2024-10-18","value":123.68349400285838,"close":584.5900268554688},{"timestamp":"2024-10-21","value":123.48037922764345,"close":583.6300048828125},{"timestamp":"2024-10-22","value":123.4147920991981,"close":583.3200073242188},{"timestamp":"2024-10-23","value":122.28710413586955,"close":577.989990234375},{"timestamp":"2024-10-24","value":122.55157044627722,"close":579.239990234375},{"timestamp":"2024-10-25","value":122.50925325393318,"close":579.0399780273438},{"timestamp":"2024-10-28","value":122.88797727500913,"close":580.8300170898438},{"timestamp":"2024-10-29","value":123.08685645697143,"close":581.77001953125},{"timestamp":"2024-10-30","value":122.71448582577442,"close":580.010009765625},{"timestamp":"2024-10-31","value":120.308901299378,"close":568.6400146484375},{"timestamp":"2024-11-01","value":120.81666886732422,"close":571.0399780273438},{"timestamp":"2024-11-04","value":120.55643815016921,"close":569.8099975585938},{"timestamp":"2024-11-05","value":122.01417955235074,"close":576.7000122070312},{"timestamp":"2024-11-06","value":125.04812983384659,"close":591.0399780273438},{"timestamp":"2024-11-07","value":126.01502021430424,"close":595.6099853515625},{"timestamp":"2024-11-08","value":126.56088229473595,"close":598.1900024414062},{"timestamp":"2024-11-11","value":126.68148048188912,"close":598.760009765625},{"timestamp":"2024-11-12","value":126.28795771121713,"close":596.9000244140625},{"timestamp":"2024-11-13","value":126.34930924640983,"close":597.1900024414062},{"timestamp":"2024-11-14","value":125.53686305894416,"close":593.3499755859375},{"timestamp":"2024-11-15","value":123.9289130570233,"close":585.75},{"timestamp":"2024-11-18","value":124.4366935383636,"close":588.1500244140625},{"timestamp":"2024-11-19","value":124.8915678442283,"close":590.2999877929688},{"timestamp":"2024-11-20","value":124.93388503657235,"close":590.5},{"timestamp":"2024-11-21","value":125.6045679840158,"close":593.6699829101562},{"timestamp":"2024-11-22","value":125.99386807482924,"close":595.510009765625},{"timestamp":"2024-11-25","value":126.4212497647341,"close":597.530029296875},{"timestamp":"2024-11-26","value":127.08135664244007,"close":600.6500244140625},{"timestamp":"2024-11-27","value":126.69629214487925,"close":598.8300170898438},{"timestamp":"2024-11-29","value":127.48333768622324,"close":602.5499877929688},{"timestamp":"2024-12-02","value":127.71184019416579,"close":603.6300048828125},{"timestamp":"2024-12-03","value":127.7710739327322,"close":603.9099731445312},{"timestamp":"2024-12-04","value":128.56447286395513,"close":607.6599731445312},{"timestamp":"2024-12-05","value":128.352899815629,"close":606.6599731445312},{"timestamp":"2024-12-06","value":128.59621398656168,"close":607.8099975585938},{"timestamp":"2024-12-09","value":127.93398931222941,"close":604.6799926757812},{"timestamp":"2024-12-10","value":127.53623094830478,"close":602.7999877929688},{"timestamp":"2024-12-11","value":128.52216858500515,"close":607.4600219726562},{"timestamp":"2024-12-12","value":127.85994391067288,"close":604.3300170898438},{"timestamp":"2024-12-13","value":127.83455617794527,"close":604.2100219726562},{"timestamp":"2024-12-16","value":128.38040534498293,"close":606.7899780273438},{"timestamp":"2024-12-17","value":127.85147272416764,"close":604.2899780273438},{"timestamp":"2024-12-18","value":124.04105297106528,"close":586.280029296875},{"timestamp":"2024-12-19","value":124.0029584585798,"close":586.0999755859375},{"timestamp":"2024-12-20","value":125.07141268334195,"close":591.1500244140625},{"timestamp":"2024-12-23","value":125.82037662559453,"close":594.6900024414062},{"timestamp":"2024-12-24","value":127.2188713758156,"close":601.2999877929688},{"timestamp":"2024-12-26","value":127.22734256232084,"close":601.3400268554688},{"timestamp":"2024-12-27","value":125.88808155066617,"close":595.010009765625},{"timestamp":"2024-12-30","value":124.45149228795964,"close":588.219970703125},{"timestamp":"2024-12-31","value":123.99873577872125,"close":586.0800170898438},{"timestamp":"2025-01-02","value":123.69407007259588,"close":584.6400146484375},{"timestamp":"2025-01-03","value":125.24066853932403,"close":591.9500122070312},{"timestamp":"2025-01-06","value":125.9621269522227,"close":595.3599853515625},{"timestamp":"2025-01-07","value":124.53824446927403,"close":588.6300048828125},{"timestamp":"2025-01-08","value":124.72019419161992,"close":589.489990234375},{"timestamp":"2025-01-10","value":122.81603675668487,"close":580.489990234375},{"timestamp":"2025-01-13","value":123.00645766553599,"close":581.3900146484375},{"timestamp":"2025-01-14","value":123.17571352151808,"close":582.1900024414062},{"timestamp":"2025-01-15","value":125.41627778518504,"close":592.780029296875},{"timestamp":"2025-01-16","value":125.1750814108787,"close":591.6400146484375},{"timestamp":"2025-01-17","value":126.4318258344716,"close":597.5800170898438},{"timestamp":"2025-01-21","value":127.5891242103863,"close":603.0499877929688},{"timestamp":"2025-01-22","value":128.30635994342643,"close":606.4400024414062},{"timestamp":"2025-01-23","value":129.0066662168501,"close":609.75},{"timestamp":"2025-01-24","value":128.63005999240048,"close":607.969970703125},{"timestamp":"2025-01-27","value":126.81053694215348,"close":599.3699951171875},{"timestamp":"2025-01-28","value":127.90014330639062,"close":604.52001953125},{"timestamp":"2025-01-29","value":127.32677569660498,"close":601.8099975585938},{"timestamp":"2025-01-30","value":128.01015251041224,"close":605.0399780273438},{"timestamp":"2025-01-31","value":127.32889349323129,"close":601.8200073242188},{"timestamp":"2025-02-03","value":126.47202523018932,"close":597.77001953125},{"timestamp":"2025-02-04","value":127.3204352201201,"close":601.780029296875},{"timestamp":"2025-02-05","value":127.83666106117752,"close":604.219970703125},{"timestamp":"2025-02-06","value":128.28097221069882,"close":606.3200073242188},{"timestamp":"2025-02-07","value":127.10674437516766,"close":600.77001953125},{"timestamp":"2025-02-10","value":127.9699531146945,"close":604.8499755859375},{"timestamp":"2025-02-11","value":128.0672813657464,"close":605.3099975585938},{"timestamp":"2025-02-12","value":127.65471133883165,"close":603.3599853515625},{"timestamp":"2025-02-13","value":129.0024306235975,"close":609.72998046875},{"timestamp":"2025-02-14","value":128.99609014711262,"close":609.7000122070312},{"timestamp":"2025-02-18","value":129.3748012547945,"close":611.489990234375},{"timestamp":"2025-02-19","value":129.67946696091988,"close":612.9299926757812},{"timestamp":"2025-02-20","value":129.1399582703671,"close":610.3800048828125},{"timestamp":"2025-02-21","value":126.93113512930665,"close":599.9400024414062},{"timestamp":"2025-02-24","value":126.35354483966246,"close":597.2100219726562},{"timestamp":"2025-02-25","value":125.72516617116898,"close":594.239990234375},{"timestamp":"2025-02-26","value":125.788635502988,"close":594.5399780273438},{"timestamp":"2025-02-27","value":123.78080934051619,"close":585.0499877929688},{"timestamp":"2025-02-28","value":125.71247230480517,"close":594.1799926757812},{"timestamp":"2025-03-03","value":123.51000255362368,"close":583.77001953125},{"timestamp":"2025-03-04","value":122.04802555818952,"close":576.8599853515625},{"timestamp":"2025-03-05","value":123.35978104049028,"close":583.0599975585938},{"timestamp":"2025-03-06","value":121.17000515567258,"close":572.7100219726562},{"timestamp":"2025-03-07","value":121.84914637622721,"close":575.9199829101562},{"timestamp":"2025-03-10","value":118.60362304640526,"close":560.5800170898438},{"timestamp":"2025-03-11","value":117.61768540970488,"close":555.9199829101562},{"timestamp":"2025-03-12","value":118.24182848494573,"close":558.8699951171875},{"timestamp":"2025-03-13","value":116.66560669223733,"close":551.4199829101562},{"timestamp":"2025-03-14","value":119.07542681188639,"close":562.8099975585938},{"timestamp":"2025-03-17","value":119.99365952351513,"close":567.1500244140625},{"timestamp":"2025-03-18","value":118.69671570420451,"close":561.02001953125},{"timestamp":"2025-03-19","value":119.9894239302625,"close":567.1300048828125},{"timestamp":"2025-03-20","value":119.64244103179308,"close":565.489990234375},{"timestamp":"2025-03-21","value":119.32296366267761,"close":563.97998046875},{"timestamp":"2025-03-24","value":121.45985919880783,"close":574.0800170898438},{"timestamp":"2025-03-25","value":121.7518310385694,"close":575.4600219726562},{"timestamp":"2025-03-26","value":120.2983252296405,"close":568.5900268554688},{"timestamp":"2025-03-27","value":119.97884786052502,"close":567.0800170898438},{"timestamp":"2025-03-28","value":117.56267435099703,"close":555.6599731445312},{"timestamp":"2025-03-31","value":118.3518506023614,"close":559.3900146484375},{"timestamp":"2025-04-01","value":118.68612672107295,"close":560.969970703125},{"timestamp":"2025-04-02","value":119.43722137334592,"close":564.52001953125},{"timestamp":"2025-04-03","value":113.55125761930604,"close":536.7000122070312},{"timestamp":"2025-04-04","value":106.90362959995274,"close":505.2799987792969},{"timestamp":"2025-04-07","value":106.71321514779864,"close":504.3800048828125},{"timestamp":"2025-04-08","value":105.04178935736172,"close":496.4800109863281},{"timestamp":"2025-04-09","value":116.07320473960303,"close":548.6199951171875},{"timestamp":"2025-04-10","value":110.98699330666501,"close":524.5800170898438},{"timestamp":"2025-04-11","value":112.9673139397829,"close":533.9400024414062},{"timestamp":"2025-04-14","value":114.0632607805049,"close":539.1199951171875},{"timestamp":"2025-04-15","value":113.74378341138942,"close":537.6099853515625},{"timestamp":"2025-04-16","value":111.2154829012135,"close":525.6599731445312},{"timestamp":"2025-04-17","value":111.3741626874581,"close":526.4099731445312},{"timestamp":"2025-04-21","value":108.72315910689676,"close":513.8800048828125},{"timestamp":"2025-04-22","value":111.5518897299454,"close":527.25},{"timestamp":"2025-04-23","value":113.28043791901945,"close":535.4199829101562},{"timestamp":"2025-04-24","value":115.66487030594091,"close":546.6900024414062},{"timestamp":"2025-04-25","value":116.50058642950789,"close":550.6400146484375},{"timestamp":"2025-04-28","value":116.54500850508416,"close":550.8499755859375},{"timestamp":"2025-04-29","value":117.2791736977407,"close":554.3200073242188},{"timestamp":"2025-04-30","value":117.3257135699433,"close":554.5399780273438},{"timestamp":"2025-05-01","value":118.15719410025764,"close":558.469970703125},{"timestamp":"2025-05-02","value":119.91114293545337,"close":566.760009765625},{"timestamp":"2025-05-05","value":119.2235305283935,"close":563.510009765625},{"timestamp":"2025-05-06","value":118.22701682195562,"close":558.7999877929688},{"timestamp":"2025-05-07","value":118.72422123355841,"close":561.1500244140625},{"timestamp":"2025-05-08","value":119.55146617062016,"close":565.0599975585938},{"timestamp":"2025-05-09","value":119.3991397742545,"close":564.3400268554688},{"timestamp":"2025-05-12","value":123.34496937750015,"close":582.989990234375},{"timestamp":"2025-05-13","value":124.15953336159214,"close":586.8400268554688},{"timestamp":"2025-05-14","value":124.31821314783673,"close":587.5900268554688},{"timestamp":"2025-05-15","value":124.92542676346116,"close":590.4600219726562},{"timestamp":"2025-05-16","value":125.7167078980578,"close":594.2000122070312},{"timestamp":"2025-05-19","value":125.85422263143333,"close":594.8499755859375},{"timestamp":"2025-05-20","value":125.4310765347811,"close":592.8499755859375},{"timestamp":"2025-05-21","value":123.31746384814623,"close":582.8599853515625},{"timestamp":"2025-05-22","value":123.36613443036921,"close":583.0900268554688},{"timestamp":"2025-05-23","value":122.5240649169233,"close":579.1099853515625},{"timestamp":"2025-05-27","value":125.07141268334195,"close":591.1500244140625},{"timestamp":"2025-05-28","value":124.34782356042291,"close":587.72998046875},{"timestamp":"2025-05-29","value":124.8386745821468,"close":590.0499877929688},{"timestamp":"2025-05-30","value":124.69904205214493,"close":589.3900146484375},{"timestamp":"2025-06-02","value":125.40146612219493,"close":592.7100219726562},{"timestamp":"2025-06-03","value":126.11658405860872,"close":596.0900268554688},{"timestamp":"2025-06-04","value":126.08272513937588,"close":595.9299926757812},{"timestamp":"2025-06-05","value":125.47339372712514,"close":593.0499877929688},{"timestamp":"2025-06-06","value":126.76187927332458,"close":599.1400146484375},{"timestamp":"2025-06-09","value":126.8761240705988,"close":599.6799926757812},{"timestamp":"2025-06-10","value":127.59547760026524,"close":603.0800170898438},{"timestamp":"2025-06-11","value":127.2315652421794,"close":601.3599853515625},{"timestamp":"2025-06-12","value":127.7372279268934,"close":603.75},{"timestamp":"2025-06-13","value":126.3091098506921,"close":597},{"timestamp":"2025-06-16","value":127.51084321557717,"close":602.6799926757812},{"timestamp":"2025-06-17","value":126.4212497647341,"close":597.530029296875},{"timestamp":"2025-06-18","value":126.40220250849137,"close":597.4400024414062},{"timestamp":"2025-06-20","value":125.73363735767423,"close":594.280029296875},{"timestamp":"2025-06-23","value":126.975570118277,"close":600.1500244140625},{"timestamp":"2025-06-24","value":128.37830046175068,"close":606.780029296875},{"timestamp":"2025-06-25","value":128.4502280666809,"close":607.1199951171875},{"timestamp":"2025-06-26","value":129.45520004622995,"close":611.8699951171875},{"timestamp":"2025-06-27","value":130.0983774643195,"close":614.9099731445312},{"timestamp":"2025-06-30","value":130.72040274293403,"close":617.8499755859375},{"timestamp":"2025-07-01","value":130.67809846398407,"close":617.6500244140625},{"timestamp":"2025-07-02","value":131.27050041661838,"close":620.4500122070312},{"timestamp":"2025-07-03","value":132.30509572214766,"close":625.3400268554688},{"timestamp":"2025-07-07","value":131.31915808544727,"close":620.6799926757812},{"timestamp":"2025-07-08","value":131.24723048051706,"close":620.3400268554688},{"timestamp":"2025-07-09","value":132.03427602186107,"close":624.0599975585938},{"timestamp":"2025-07-10","value":132.4066466530581,"close":625.8200073242188},{"timestamp":"2025-07-11","value":131.94118336406183,"close":623.6199951171875},{"timestamp":"2025-07-14","value":132.1929558081057,"close":624.8099975585938},{"timestamp":"2025-07-15","value":131.62805938482526,"close":622.1400146484375},{"timestamp":"2025-07-16","value":132.06812202769987,"close":624.219970703125},{"timestamp":"2025-07-17","value":132.87633262191295,"close":628.0399780273438},{"timestamp":"2025-07-18","value":132.77901728425513,"close":627.5800170898438},{"timestamp":"2025-07-21","value":133.03078972829897,"close":628.77001953125},{"timestamp":"2025-07-22","value":133.04982407114764,"close":628.8599853515625},{"timestamp":"2025-07-23","value":134.1817476277288,"close":634.2100219726562},{"timestamp":"2025-07-24","value":134.2261697033051,"close":634.4199829101562},{"timestamp":"2025-07-25","value":134.7931839232118,"close":637.0999755859375},{"timestamp":"2025-07-28","value":134.759337917373,"close":636.9400024414062},{"timestamp":"2025-07-29","value":134.4038967457924,"close":635.260009765625},{"timestamp":"2025-07-30","value":134.23464088981035,"close":634.4600219726562},{"timestamp":"2025-07-31","value":133.73109600172265,"close":632.0800170898438},{"timestamp":"2025-08-01","value":131.5391894068846,"close":621.719970703125},{"timestamp":"2025-08-04","value":133.5385572962452,"close":631.1699829101562},{"timestamp":"2025-08-05","value":132.8615209589228,"close":627.969970703125},{"timestamp":"2025-08-06","value":133.87919971822976,"close":632.780029296875},{"timestamp":"2025-08-07","value":133.76705980418774,"close":632.25},{"timestamp":"2025-08-08","value":134.81011338282823,"close":637.1799926757812},{"timestamp":"2025-08-11","value":134.54352927579427,"close":635.9199829101562},{"timestamp":"2025-08-12","value":135.97588294524817,"close":642.6900024414062},{"timestamp":"2025-08-13","value":136.44134623424443,"close":644.8900146484375},{"timestamp":"2025-08-14","value":136.45404010060824,"close":644.9500122070312},{"timestamp":"2025-08-15","value":136.13456273149276,"close":643.4400024414062},{"timestamp":"2025-08-18","value":136.10493940551254,"close":643.2999877929688},{"timestamp":"2025-08-19","value":135.36655153299745,"close":639.8099975585938},{"timestamp":"2025-08-20","value":135.0068747681642,"close":638.1099853515625},{"timestamp":"2025-08-21","value":134.46524828098512,"close":635.5499877929688},{"timestamp":"2025-08-22","value":136.5302032987911,"close":645.3099975585938},{"timestamp":"2025-08-25","value":135.92933015965153,"close":642.469970703125},{"timestamp":"2025-08-26","value":136.49846217618455,"close":645.1599731445312},{"timestamp":"2025-08-27","value":136.80948127218883,"close":646.6300048828125},{"timestamp":"2025-08-28","value":137.2939789040338,"close":648.9199829101562},{"timestamp":"2025-08-29","value":136.47519224008323,"close":645.0499877929688},{"timestamp":"2025-09-02","value":135.4638797840493,"close":640.27001953125},{"timestamp":"2025-09-03","value":136.19803206331179,"close":643.739990234375},{"timestamp":"2025-09-04","value":137.33629609637782,"close":649.1199951171875},{"timestamp":"2025-09-05","value":136.9385377324532,"close":647.239990234375},{"timestamp":"2025-09-08","value":137.27494456118512,"close":648.8300170898438},{"timestamp":"2025-09-09","value":137.5923041336743,"close":650.3300170898438},{"timestamp":"2025-09-10","value":137.9900624975989,"close":652.2100219726562},{"timestamp":"2025-09-11","value":139.13678480377612,"close":657.6300048828125},{"timestamp":"2025-09-12","value":139.09023201817948,"close":657.4099731445312},{"timestamp":"2025-09-15","value":139.8307376873209,"close":660.9099731445312},{"timestamp":"2025-09-16","value":139.6382118952375,"close":660},{"timestamp":"2025-09-17","value":139.4647204460028,"close":659.1799926757812},{"timestamp":"2025-09-18","value":140.1163690505976,"close":662.260009765625},{"timestamp":"2025-09-19","value":140.42103475672297,"close":663.7000122070312},{"timestamp":"2025-09-22","value":141.08537722768153,"close":666.8400268554688},{"timestamp":"2025-09-23","value":140.31736602918622,"close":663.2100219726562},{"timestamp":"2025-09-24","value":139.87093708303863,"close":661.0999755859375},{"timestamp":"2025-09-25","value":139.22564186832275,"close":658.0499877929688},{"timestamp":"2025-09-26","value":140.02327639279832,"close":661.8200073242188},{"timestamp":"2025-09-29","value":140.41679916347033,"close":663.6799926757812},{"timestamp":"2025-09-30","value":140.9457317842856,"close":666.1799926757812},{"timestamp":"2025-10-01","value":141.426006736272,"close":668.4500122070312},{"timestamp":"2025-10-02","value":141.58890920237516,"close":669.219970703125},{"timestamp":"2025-10-03","value":141.5868043191429,"close":669.2100219726562},{"timestamp":"2025-10-06","value":142.09457188708916,"close":671.6099853515625},{"timestamp":"2025-10-07","value":141.56775706290017,"close":669.1199951171875},{"timestamp":"2025-10-08","value":142.41193145957834,"close":673.1099853515625},{"timestamp":"2025-10-09","value":141.9993614326636,"close":671.1599731445312},{"timestamp":"2025-10-10","value":138.1614361502073,"close":653.02001953125},{"timestamp":"2025-10-13","value":140.28138931332703,"close":663.0399780273438},{"timestamp":"2025-10-14","value":140.11001566071866,"close":662.22998046875},{"timestamp":"2025-10-15","value":140.73204093933322,"close":665.1699829101562},{"timestamp":"2025-10-16","value":139.7736217453808,"close":660.6400146484375},{"timestamp":"2025-10-17","value":140.56702067660373,"close":664.3900146484375},{"timestamp":"2025-10-20","value":142.02898475864382,"close":671.2999877929688},{"timestamp":"2025-10-21","value":142.02686696201752,"close":671.2899780273438},{"timestamp":"2025-10-22","value":141.2884790895024,"close":667.7999877929688},{"timestamp":"2025-10-23","value":142.1263130096957,"close":671.760009765625},{"timestamp":"2025-10-24","value":143.28784697886303,"close":677.25},{"timestamp":"2025-10-27","value":144.97831356884566,"close":685.239990234375},{"timestamp":"2025-10-28","value":145.36337806640648,"close":687.0599975585938},{"timestamp":"2025-10-29","value":145.43320078810444,"close":687.3900146484375},{"timestamp":"2025-10-30","value":143.83370905929476,"close":679.8300170898438},{"timestamp":"2025-10-31","value":144.30551282477592,"close":682.0599975585938},{"timestamp":"2025-11-03","value":144.57633252506247,"close":683.3400268554688},{"timestamp":"2025-11-04","value":142.86258308558448,"close":675.239990234375},{"timestamp":"2025-11-05","value":143.357669700561,"close":677.5800170898438},{"timestamp":"2025-11-06","value":141.819529506944,"close":670.3099975585938},{"timestamp":"2025-11-07","value":141.95916203694588,"close":670.969970703125},{"timestamp":"2025-11-10","value":144.17433856788523,"close":681.4400024414062},{"timestamp":"2025-11-11","value":144.50439200673821,"close":683},{"timestamp":"2025-11-12","value":144.58479079817366,"close":683.3800048828125},{"timestamp":"2025-11-13","value":142.18554674826208,"close":672.0399780273438},{"timestamp":"2025-11-14","value":142.1622768121608,"close":671.9299926757812},{"timestamp":"2025-11-17","value":140.83782746349624,"close":665.6699829101562},{"timestamp":"2025-11-18","value":139.65514135485392,"close":660.0800170898438},{"timestamp":"2025-11-19","value":140.19465004540672,"close":662.6300048828125},{"timestamp":"2025-11-20","value":138.05776742267057,"close":652.530029296875},{"timestamp":"2025-11-21","value":139.43299223679034,"close":659.030029296875},{"timestamp":"2025-11-24","value":141.4852404748384,"close":668.72998046875},{"timestamp":"2025-11-25","value":142.81604321338187,"close":675.02001953125},{"timestamp":"2025-11-26","value":143.80196793668821,"close":679.6799926757812},{"timestamp":"2025-11-28","value":144.58690859479998,"close":683.3900146484375},{"timestamp":"2025-12-01","value":143.926801717094,"close":680.27001953125},{"timestamp":"2025-12-02","value":144.19338582412797,"close":681.530029296875},{"timestamp":"2025-12-03","value":144.69269511896303,"close":683.8900146484375},{"timestamp":"2025-12-04","value":144.7984816431261,"close":684.3900146484375},{"timestamp":"2025-12-05","value":145.07352402327123,"close":685.6900024414062},{"timestamp":"2025-12-08","value":144.6376840602552,"close":683.6300048828125},{"timestamp":"2025-12-09","value":144.5128502798494,"close":683.0399780273438},{"timestamp":"2025-12-10","value":145.47128238719586,"close":687.5700073242188},{"timestamp":"2025-12-11","value":145.80979409916003,"close":689.1699829101562},{"timestamp":"2025-12-12","value":144.2420434929569,"close":681.760009765625},{"timestamp":"2025-12-15","value":144.02411705475183,"close":680.72998046875},{"timestamp":"2025-12-16","value":143.63059428407982,"close":678.8699951171875},{"timestamp":"2025-12-17","value":142.05014981151288,"close":671.4000244140625},{"timestamp":"2025-12-18","value":143.1228138027395,"close":676.469970703125},{"timestamp":"2025-12-19","value":143.99450664216565,"close":680.5900268554688},{"timestamp":"2025-12-22","value":144.89157430092533,"close":684.8300170898438},{"timestamp":"2025-12-23","value":145.55379897525762,"close":687.9600219726562},{"timestamp":"2025-12-24","value":146.06580213645648,"close":690.3800048828125},{"timestamp":"2025-12-26","value":146.05099047346636,"close":690.3099975585938},{"timestamp":"2025-12-29","value":145.53051612576223,"close":687.8499755859375},{"timestamp":"2025-12-30","value":145.352801996669,"close":687.010009765625},{"timestamp":"2025-12-31","value":144.27588949879566,"close":681.9199829101562},{"timestamp":"2026-01-02","value":144.5403558092033,"close":683.1699829101562},{"timestamp":"2026-01-05","value":145.50301059640833,"close":687.719970703125},{"timestamp":"2026-01-06","value":146.36835004595554,"close":691.8099975585938},{"timestamp":"2026-01-07","value":145.89654628047438,"close":689.5800170898438},{"timestamp":"2026-01-08","value":145.88173461748428,"close":689.510009765625},{"timestamp":"2026-01-09","value":146.84650720131563,"close":694.0700073242188},{"timestamp":"2026-01-12","value":147.0771145924904,"close":695.1599731445312},{"timestamp":"2026-01-13","value":146.7830378694966,"close":693.77001953125},{"timestamp":"2026-01-14","value":146.06156654320387,"close":690.3599853515625},{"timestamp":"2026-01-15","value":146.45932490712846,"close":692.239990234375},{"timestamp":"2026-01-16","value":146.336608923349,"close":691.6599731445312},{"timestamp":"2026-01-20","value":143.357669700561,"close":677.5800170898438},{"timestamp":"2026-01-21","value":145.0121724880785,"close":685.4000244140625},{"timestamp":"2026-01-22","value":145.7695947034423,"close":688.97998046875},{"timestamp":"2026-01-23","value":145.8224879655238,"close":689.22998046875},{"timestamp":"2026-01-26","value":146.56299363466522,"close":692.72998046875},{"timestamp":"2026-01-27","value":147.14693731418836,"close":695.489990234375},{"timestamp":"2026-01-28","value":147.13212565119824,"close":695.4199829101562},{"timestamp":"2026-01-29","value":146.8401538114367,"close":694.0399780273438},{"timestamp":"2026-01-30","value":146.40219605179433,"close":691.969970703125},{"timestamp":"2026-02-02","value":147.13000785457194,"close":695.4099731445312},{"timestamp":"2026-02-03","value":145.8859702107369,"close":689.530029296875},{"timestamp":"2026-02-04","value":145.17931054743428,"close":686.1900024414062},{"timestamp":"2026-02-05","value":143.36612797367218,"close":677.6199951171875},{"timestamp":"2026-02-06","value":146.1165776019117,"close":690.6199951171875},{"timestamp":"2026-02-09","value":146.821119468588,"close":693.9500122070312},{"timestamp":"2026-02-10","value":146.43393717440088,"close":692.1199951171875},{"timestamp":"2026-02-11","value":146.40009116856208,"close":691.9600219726562},{"timestamp":"2026-02-12","value":144.13837476542014,"close":681.27001953125},{"timestamp":"2026-02-13","value":144.23992569633057,"close":681.75},{"timestamp":"2026-02-17","value":144.47265088413167,"close":682.8499755859375},{"timestamp":"2026-02-18","value":145.20046268690928,"close":686.2899780273438},{"timestamp":"2026-02-19","value":144.81751598597475,"close":684.47998046875},{"timestamp":"2026-02-20","value":145.86480515786786,"close":689.4299926757812},{"timestamp":"2026-02-23","value":144.37533554647385,"close":682.3900146484375},{"timestamp":"2026-02-24","value":145.4247296015992,"close":687.3499755859375},{"timestamp":"2026-02-25","value":146.65186361260595,"close":693.1500244140625},{"timestamp":"2026-02-26","value":145.83729962851393,"close":689.2999877929688},{"timestamp":"2026-02-27","value":145.13699335509025,"close":685.989990234375},{"timestamp":"2026-03-02","value":145.219509943152,"close":686.3800048828125},{"timestamp":"2026-03-03","value":143.9394955834578,"close":680.3300170898438},{"timestamp":"2026-03-04","value":144.95504363274435,"close":685.1300048828125},{"timestamp":"2026-03-05","value":144.1468330385313,"close":681.3099975585938},{"timestamp":"2026-03-06","value":142.25748726658637,"close":672.3800048828125},{"timestamp":"2026-03-09","value":143.50365562044178,"close":678.27001953125},{"timestamp":"2026-03-10","value":143.27303531587293,"close":677.1799926757812},{"timestamp":"2026-03-11","value":143.09320339015335,"close":676.3300170898438},{"timestamp":"2026-03-12","value":140.92034405155803,"close":666.0599975585938},{"timestamp":"2026-03-13","value":140.12270952708246,"close":662.2899780273438},{"timestamp":"2026-03-16","value":141.5487227200515,"close":669.030029296875},{"timestamp":"2026-03-17","value":141.92108043785444,"close":670.7899780273438},{"timestamp":"2026-03-18","value":139.94075980473656,"close":661.4299926757812},{"timestamp":"2026-03-19","value":139.59589470289347,"close":659.7999877929688},{"timestamp":"2026-03-20","value":137.2199335024773,"close":648.5700073242188},{"timestamp":"2026-03-23","value":138.66074544504238,"close":655.3800048828125},{"timestamp":"2026-03-24","value":138.19528215604612,"close":653.1799926757812},{"timestamp":"2026-03-25","value":138.96541115116773,"close":656.8200073242188},{"timestamp":"2026-03-26","value":136.4836634265885,"close":645.0900268554688},{"timestamp":"2026-03-27","value":134.15635989500117,"close":634.0900268554688},{"timestamp":"2026-03-30","value":133.7078131522273,"close":631.969970703125},{"timestamp":"2026-03-31","value":137.5944219303006,"close":650.3400268554688},{"timestamp":"2026-04-01","value":138.63112211906216,"close":655.239990234375},{"timestamp":"2026-04-02","value":138.75595589946795,"close":655.8300170898438},{"timestamp":"2026-04-06","value":139.41182718392128,"close":658.9299926757812},{"timestamp":"2026-04-07","value":139.47317871911397,"close":659.219970703125},{"timestamp":"2026-04-08","value":143.0254984650817,"close":676.010009765625},{"timestamp":"2026-04-09","value":143.8506256055171,"close":679.9099731445312},{"timestamp":"2026-04-10","value":143.7554280644856,"close":679.4600219726562},{"timestamp":"2026-04-13","value":145.16026329119154,"close":686.0999755859375},{"timestamp":"2026-04-14","value":146.92902378937737,"close":694.4600219726562},{"timestamp":"2026-04-15","value":148.0884399619184,"close":699.9400024414062},{"timestamp":"2026-04-16","value":148.45233940661018,"close":701.6599731445312},{"timestamp":"2026-04-17","value":150.24648763752361,"close":710.1400146484375},{"timestamp":"2026-04-20","value":149.9460446112568,"close":708.719970703125},{"timestamp":"2026-04-21","value":148.9643554812031,"close":704.0800170898438},{"timestamp":"2026-04-22","value":150.47287234883984,"close":711.2100219726562},{"timestamp":"2026-04-23","value":149.88892866931673,"close":708.4500122070312},{"timestamp":"2026-04-24","value":151.05046263848405,"close":713.9400024414062},{"timestamp":"2026-04-27","value":151.31069335563907,"close":715.1699829101562},{"timestamp":"2026-04-28","value":150.57442327975028,"close":711.6900024414062},{"timestamp":"2026-04-29","value":150.551153343649,"close":711.5800170898438},{"timestamp":"2026-04-30","value":152.04908122815417,"close":718.6599731445312},{"timestamp":"2026-05-01","value":152.47012244157418,"close":720.6500244140625},{"timestamp":"2026-05-04","value":151.91156649477864,"close":718.010009765625},{"timestamp":"2026-05-05","value":153.13022931928012,"close":723.77001953125},{"timestamp":"2026-05-06","value":155.2586536689051,"close":733.8300170898438},{"timestamp":"2026-05-07","value":154.78261431017134,"close":731.5800170898438},{"timestamp":"2026-05-08","value":156.06051087323922,"close":737.6199951171875},{"timestamp":"2026-05-11","value":156.41595204481982,"close":739.2999877929688},{"timestamp":"2026-05-12","value":156.17899126376608,"close":738.1799926757812},{"timestamp":"2026-05-13","value":157.05278898642447,"close":742.3099975585938},{"timestamp":"2026-05-14","value":158.29260395040095,"close":748.1699829101562},{"timestamp":"2026-05-15","value":156.3884465154659,"close":739.1699829101562},{"timestamp":"2026-05-18","value":156.27843731144426,"close":738.6500244140625},{"timestamp":"2026-05-19","value":155.23748861603605,"close":733.72998046875},{"timestamp":"2026-05-20","value":156.82852207173454,"close":741.25},{"timestamp":"2026-05-21","value":157.13952825434478,"close":742.719970703125},{"timestamp":"2026-05-22","value":157.75733085310077,"close":745.6400146484375},{"timestamp":"2026-05-26","value":158.80462002499388,"close":750.5900268554688},{"timestamp":"2026-05-27","value":158.77711449563995,"close":750.4600219726562},{"timestamp":"2026-05-28","value":159.6530171015306,"close":754.5999755859375},{"timestamp":"2026-05-29","value":160.05077546545522,"close":756.47998046875},{"timestamp":"2026-06-01","value":160.48661542847125,"close":758.5399780273438},{"timestamp":"2026-06-02","value":160.70454186667632,"close":759.5700073242188},{"timestamp":"2026-06-03","value":159.57685390334777,"close":754.239990234375},{"timestamp":"2026-06-04","value":160.17984483911363,"close":757.0900268554688},{"timestamp":"2026-06-05","value":156.0456992102491,"close":737.5499877929688},{"timestamp":"2026-06-08","value":156.39902258520337,"close":739.219970703125},{"timestamp":"2026-06-09","value":155.93991268608605,"close":737.0499877929688},{"timestamp":"2026-06-10","value":153.4814348976081,"close":725.4299926757812},{"timestamp":"2026-06-11","value":156.09013419921945,"close":737.760009765625},{"timestamp":"2026-06-12","value":156.93430859589762,"close":741.75},{"timestamp":"2026-06-15","value":159.70168768375356,"close":754.8300170898438},{"timestamp":"2026-06-16","value":158.74960896628602,"close":750.3300170898438},{"timestamp":"2026-06-17","value":156.76717053654184,"close":740.9600219726562},{"timestamp":"2026-06-18","value":157.9900560409019,"close":746.739990234375},{"timestamp":"2026-06-22","value":157.49286454269313,"close":744.3900146484375},{"timestamp":"2026-06-23","value":155.20576040682357,"close":733.5800170898438},{"timestamp":"2026-06-24","value":155.1338198884993,"close":733.239990234375},{"timestamp":"2026-06-25","value":155.35808680318922,"close":734.2999877929688},{"timestamp":"2026-06-26","value":154.23463443311329,"close":728.989990234375},{"timestamp":"2026-06-29","value":156.775628809653,"close":741},{"timestamp":"2026-06-30","value":157.99640943078083,"close":746.77001953125},{"timestamp":"2026-07-01","value":157.7827185858284,"close":745.760009765625},{"timestamp":"2026-07-02","value":157.5753811307549,"close":744.780029296875},{"timestamp":"2026-07-06","value":158.95060594487467,"close":751.280029296875},{"timestamp":"2026-07-07","value":158.19528861274313,"close":747.7100219726562},{"timestamp":"2026-07-08","value":157.70655538764555,"close":745.4000244140625},{"timestamp":"2026-07-09","value":159.0415808060476,"close":751.7100219726562},{"timestamp":"2026-07-10","value":159.72707541648117,"close":754.9500122070312},{"timestamp":"2026-07-13","value":158.50417699872705,"close":749.1699829101562},{"timestamp":"2026-07-14","value":159.0669685387752,"close":751.8300170898438},{"timestamp":"2026-07-15","value":159.69745209050095,"close":754.8099975585938},{"timestamp":"2026-07-16","value":158.83211264095374,"close":750.719970703125},{"timestamp":"2026-07-17","value":157.26012644149796,"close":743.2899780273438},{"timestamp":"2026-07-20","value":157.00624911422187,"close":742.0900268554688}],"stats":{"totalReturn":0.5700624911422187,"annualizedReturn":0.19537894488578678,"sharpe":1.2041954346163035,"sortino":1.5791109745510812,"calmar":1.028369549917183,"maxDrawdown":-0.18998904129504912,"volatility":0.15862081418265125,"hitRate":0.5682888540031397,"nObservations":638,"nReturns":637,"status":"ready"},"rowCount":638},{"name":"Nasdaq 100","ticker":"QQQ","color":"#7c3aed","points":[{"timestamp":"2024-01-02","value":100,"close":402.5899963378906},{"timestamp":"2024-01-03","value":98.9418490761381,"close":398.3299865722656},{"timestamp":"2024-01-04","value":98.43264919248072,"close":396.2799987792969},{"timestamp":"2024-01-05","value":98.54939357882377,"close":396.75},{"timestamp":"2024-01-08","value":100.5862082740774,"close":404.95001220703125},{"timestamp":"2024-01-09","value":100.78491857494075,"close":405.75},{"timestamp":"2024-01-10","value":101.4679956570876,"close":408.5},{"timestamp":"2024-01-11","value":101.67913008944996,"close":409.3500061035156},{"timestamp":"2024-01-12","value":101.73129021687197,"close":409.55999755859375},{"timestamp":"2024-01-16","value":101.72135242773518,"close":409.5199890136719},{"timestamp":"2024-01-17","value":101.14756828515678,"close":407.2099914550781},{"timestamp":"2024-01-18","value":102.58327181278388,"close":412.989990234375},{"timestamp":"2024-01-19","value":104.6176001656753,"close":421.17999267578125},{"timestamp":"2024-01-22","value":104.75422013029191,"close":421.7300109863281},{"timestamp":"2024-01-23","value":105.18890554620354,"close":423.4800109863281},{"timestamp":"2024-01-24","value":105.77261989760667,"close":425.8299865722656},{"timestamp":"2024-01-25","value":105.9017884154487,"close":426.3500061035156},{"timestamp":"2024-01-26","value":105.27087146072387,"close":423.80999755859375},{"timestamp":"2024-01-29","value":106.34889038254727,"close":428.1499938964844},{"timestamp":"2024-01-30","value":105.64097261771448,"close":425.29998779296875},{"timestamp":"2024-01-31","value":103.5718733733124,"close":416.9700012207031},{"timestamp":"2024-02-01","value":104.79147736416479,"close":421.8800048828125},{"timestamp":"2024-02-02","value":106.56251115727184,"close":429.010009765625},{"timestamp":"2024-02-05","value":106.4234124306051,"close":428.45001220703125},{"timestamp":"2024-02-06","value":106.20979165588051,"close":427.5899963378906},{"timestamp":"2024-02-07","value":107.30271347125307,"close":431.989990234375},{"timestamp":"2024-02-08","value":107.50143135242848,"close":432.7900085449219},{"timestamp":"2024-02-09","value":108.55957469597833,"close":437.04998779296875},{"timestamp":"2024-02-12","value":108.13482706920348,"close":435.3399963378906},{"timestamp":"2024-02-13","value":106.44824553297893,"close":428.54998779296875},{"timestamp":"2024-02-14","value":107.60823794963474,"close":433.2200012207031},{"timestamp":"2024-02-15","value":107.92866532156555,"close":434.510009765625},{"timestamp":"2024-02-16","value":106.95000155017382,"close":430.57000732421875},{"timestamp":"2024-02-20","value":106.14272863490935,"close":427.32000732421875},{"timestamp":"2024-02-21","value":105.71797342782243,"close":425.6099853515625},{"timestamp":"2024-02-22","value":108.81293904693798,"close":438.07000732421875},{"timestamp":"2024-02-23","value":108.49251167500715,"close":436.7799987792969},{"timestamp":"2024-02-26","value":108.4353788628607,"close":436.54998779296875},{"timestamp":"2024-02-27","value":108.69619466059494,"close":437.6000061035156},{"timestamp":"2024-02-28","value":108.1174378332921,"close":435.2699890136719},{"timestamp":"2024-02-29","value":109.04394147726184,"close":439},{"timestamp":"2024-03-01","value":110.68580675252684,"close":445.6099853515625},{"timestamp":"2024-03-04","value":110.2908649128503,"close":444.0199890136719},{"timestamp":"2024-03-05","value":108.31118302974309,"close":436.04998779296875},{"timestamp":"2024-03-06","value":108.99178134983983,"close":438.7900085449219},{"timestamp":"2024-03-07","value":110.64607075660385,"close":445.45001220703125},{"timestamp":"2024-03-08","value":109.04890658167419,"close":439.0199890136719},{"timestamp":"2024-03-11","value":108.64403453317293,"close":437.3900146484375},{"timestamp":"2024-03-12","value":110.2014475515554,"close":443.6600036621094},{"timestamp":"2024-03-13","value":109.35443106005584,"close":440.25},{"timestamp":"2024-03-14","value":109.07871994908456,"close":439.1400146484375},{"timestamp":"2024-03-15","value":107.78211514812423,"close":433.9200134277344},{"timestamp":"2024-03-18","value":108.66638887349664,"close":437.4800109863281},{"timestamp":"2024-03-19","value":108.93713488005558,"close":438.57000732421875},{"timestamp":"2024-03-20","value":110.2287669962915,"close":443.7699890136719},{"timestamp":"2024-03-21","value":110.75039101144786,"close":445.8699951171875},{"timestamp":"2024-03-22","value":110.8770731869277,"close":446.3800048828125},{"timestamp":"2024-03-25","value":110.47467990047657,"close":444.760009765625},{"timestamp":"2024-03-26","value":110.11699529467289,"close":443.32000732421875},{"timestamp":"2024-03-27","value":110.49206155607585,"close":444.8299865722656},{"timestamp":"2024-03-28","value":110.28838615080015,"close":444.010009765625},{"timestamp":"2024-04-01","value":110.52187492348622,"close":444.95001220703125},{"timestamp":"2024-04-02","value":109.56804425446836,"close":441.1099853515625},{"timestamp":"2024-04-03","value":109.81395715865344,"close":442.1000061035156},{"timestamp":"2024-04-04","value":108.13482706920348,"close":435.3399963378906},{"timestamp":"2024-04-05","value":109.40907752984008,"close":440.4700012207031},{"timestamp":"2024-04-08","value":109.4413696593006,"close":440.6000061035156},{"timestamp":"2024-04-09","value":109.84624928811395,"close":442.2300109863281},{"timestamp":"2024-04-10","value":108.88745351468371,"close":438.3699951171875},{"timestamp":"2024-04-11","value":110.62619517833025,"close":445.3699951171875},{"timestamp":"2024-04-12","value":108.86261283199777,"close":438.2699890136719},{"timestamp":"2024-04-15","value":107.0717110409292,"close":431.05999755859375},{"timestamp":"2024-04-16","value":107.08164883006602,"close":431.1000061035156},{"timestamp":"2024-04-17","value":105.77510623996889,"close":425.8399963378906},{"timestamp":"2024-04-18","value":105.1715163102922,"close":423.4100036621094},{"timestamp":"2024-04-19","value":102.99560288837179,"close":414.6499938964844},{"timestamp":"2024-04-22","value":104.03139947190998,"close":418.82000732421875},{"timestamp":"2024-04-23","value":105.58384738588012,"close":425.07000732421875},{"timestamp":"2024-04-24","value":105.94153199168379,"close":426.510009765625},{"timestamp":"2024-04-25","value":105.42984576566421,"close":424.45001220703125},{"timestamp":"2024-04-26","value":107.05680814738005,"close":431},{"timestamp":"2024-04-29","value":107.49149356329171,"close":432.75},{"timestamp":"2024-04-30","value":105.46461665717486,"close":424.5899963378906},{"timestamp":"2024-05-01","value":104.70205242255784,"close":421.5199890136719},{"timestamp":"2024-05-02","value":106.03840079975325,"close":426.8999938964844},{"timestamp":"2024-05-03","value":108.16960554102619,"close":435.4800109863281},{"timestamp":"2024-05-06","value":109.35443106005584,"close":440.25},{"timestamp":"2024-05-07","value":109.37182029596721,"close":440.32000732421875},{"timestamp":"2024-05-08","value":109.3072360370462,"close":440.05999755859375},{"timestamp":"2024-05-09","value":109.54568991414462,"close":441.0199890136719},{"timestamp":"2024-05-10","value":109.80401936951665,"close":442.05999755859375},{"timestamp":"2024-05-13","value":110.05737614016422,"close":443.0799865722656},{"timestamp":"2024-05-14","value":110.76529390499701,"close":445.92999267578125},{"timestamp":"2024-05-15","value":112.49658412186898,"close":452.8999938964844},{"timestamp":"2024-05-16","value":112.26806803390734,"close":451.9800109863281},{"timestamp":"2024-05-17","value":112.21342156412311,"close":451.760009765625},{"timestamp":"2024-05-20","value":112.99585379670162,"close":454.9100036621094},{"timestamp":"2024-05-21","value":113.21691843788871,"close":455.79998779296875},{"timestamp":"2024-05-22","value":113.19456409756499,"close":455.7099914550781},{"timestamp":"2024-05-23","value":112.68536421390762,"close":453.6600036621094},{"timestamp":"2024-05-24","value":113.75096658454409,"close":457.95001220703125},{"timestamp":"2024-05-28","value":114.18067931573131,"close":459.67999267578125},{"timestamp":"2024-05-29","value":113.37589274282904,"close":456.44000244140625},{"timestamp":"2024-05-30","value":112.16125385638902,"close":451.54998779296875},{"timestamp":"2024-05-31","value":111.95260576638888,"close":450.7099914550781},{"timestamp":"2024-06-03","value":112.55371693401544,"close":453.1300048828125},{"timestamp":"2024-06-04","value":112.86172017444724,"close":454.3699951171875},{"timestamp":"2024-06-05","value":115.13698874679932,"close":463.5299987792969},{"timestamp":"2024-06-06","value":115.09724517056424,"close":463.3699951171875},{"timestamp":"2024-06-07","value":114.99540367777033,"close":462.9599914550781},{"timestamp":"2024-06-10","value":115.45989488078025,"close":464.8299865722656},{"timestamp":"2024-06-11","value":116.25226490249558,"close":468.0199890136719},{"timestamp":"2024-06-12","value":117.77490702936741,"close":474.1499938964844},{"timestamp":"2024-06-13","value":118.41327543086683,"close":476.7200012207031},{"timestamp":"2024-06-14","value":119.0268031496803,"close":479.19000244140625},{"timestamp":"2024-06-17","value":120.48486101763112,"close":485.05999755859375},{"timestamp":"2024-06-18","value":120.52211825150398,"close":485.2099914550781},{"timestamp":"2024-06-20","value":119.59313584548413,"close":481.4700012207031},{"timestamp":"2024-06-21","value":119.27270847355331,"close":480.17999267578125},{"timestamp":"2024-06-24","value":117.72771200635776,"close":473.9599914550781},{"timestamp":"2024-06-25","value":119.07399817268998,"close":479.3800048828125},{"timestamp":"2024-06-26","value":119.31990349656296,"close":480.3699951171875},{"timestamp":"2024-06-27","value":119.62790673699477,"close":481.6099853515625},{"timestamp":"2024-06-28","value":119.00692757140673,"close":479.1099853515625},{"timestamp":"2024-07-01","value":119.70491512741481,"close":481.9200134277344},{"timestamp":"2024-07-02","value":120.96177635214008,"close":486.9800109863281},{"timestamp":"2024-07-03","value":121.97024591063008,"close":491.0400085449219},{"timestamp":"2024-07-05","value":123.24201002890449,"close":496.1600036621094},{"timestamp":"2024-07-08","value":123.53511037578716,"close":497.3399963378906},{"timestamp":"2024-07-09","value":123.6419169729934,"close":497.7699890136719},{"timestamp":"2024-07-10","value":124.93107032717916,"close":502.9599914550781},{"timestamp":"2024-07-11","value":122.19131055181715,"close":491.92999267578125},{"timestamp":"2024-07-12","value":122.90916610578675,"close":494.82000732421875},{"timestamp":"2024-07-15","value":123.23952368654227,"close":496.1499938964844},{"timestamp":"2024-07-16","value":123.28671870955192,"close":496.3399963378906},{"timestamp":"2024-07-17","value":119.66765031322986,"close":481.7699890136719},{"timestamp":"2024-07-18","value":119.10131761742603,"close":479.489990234375},{"timestamp":"2024-07-19","value":118.04565303592636,"close":475.239990234375},{"timestamp":"2024-07-22","value":119.80427027784648,"close":482.32000732421875},{"timestamp":"2024-07-23","value":119.38200141312178,"close":480.6199951171875},{"timestamp":"2024-07-24","value":115.09973151292645,"close":463.3800048828125},{"timestamp":"2024-07-25","value":113.8304461567022,"close":458.2699890136719},{"timestamp":"2024-07-26","value":114.99789002013254,"close":462.9700012207031},{"timestamp":"2024-07-29","value":115.2288924504564,"close":463.8999938964844},{"timestamp":"2024-07-30","value":113.64663874938799,"close":457.5299987792969},{"timestamp":"2024-07-31","value":117.00986403270026,"close":471.07000732421875},{"timestamp":"2024-08-01","value":114.17571421131893,"close":459.6600036621094},{"timestamp":"2024-08-02","value":111.46576022305523,"close":448.75},{"timestamp":"2024-08-05","value":108.14227851597803,"close":435.3699951171875},{"timestamp":"2024-08-06","value":109.175588757154,"close":439.5299987792969},{"timestamp":"2024-08-07","value":107.9932420001745,"close":434.7699890136719},{"timestamp":"2024-08-08","value":111.29685570929017,"close":448.07000732421875},{"timestamp":"2024-08-09","value":111.87809129864314,"close":450.4100036621094},{"timestamp":"2024-08-12","value":112.11903151810378,"close":451.3800048828125},{"timestamp":"2024-08-13","value":114.90101363175103,"close":462.5799865722656},{"timestamp":"2024-08-14","value":114.93827844593596,"close":462.7300109863281},{"timestamp":"2024-08-15","value":117.84197763065065,"close":474.4200134277344},{"timestamp":"2024-08-16","value":117.99349290850434,"close":475.0299987792969},{"timestamp":"2024-08-19","value":119.54345448011226,"close":481.2699890136719},{"timestamp":"2024-08-20","value":119.2925840518269,"close":480.260009765625},{"timestamp":"2024-08-21","value":119.84897895849393,"close":482.5},{"timestamp":"2024-08-22","value":117.9487842278569,"close":474.8500061035156},{"timestamp":"2024-08-23","value":119.22799979290588,"close":480},{"timestamp":"2024-08-26","value":118.07049371861228,"close":475.3399963378906},{"timestamp":"2024-08-27","value":118.42321322000362,"close":476.760009765625},{"timestamp":"2024-08-28","value":117.07941339603363,"close":471.3500061035156},{"timestamp":"2024-08-29","value":116.90802253990636,"close":470.6600036621094},{"timestamp":"2024-08-30","value":118.30149614893615,"close":476.2699890136719},{"timestamp":"2024-09-03","value":114.70975477766225,"close":461.80999755859375},{"timestamp":"2024-09-04","value":114.41168174605514,"close":460.6099853515625},{"timestamp":"2024-09-05","value":114.51849592357348,"close":461.0400085449219},{"timestamp":"2024-09-06","value":111.45085732950608,"close":448.69000244140625},{"timestamp":"2024-09-09","value":112.88407451477096,"close":454.4599914550781},{"timestamp":"2024-09-10","value":113.92732254508371,"close":458.6600036621094},{"timestamp":"2024-09-11","value":116.40130141829914,"close":468.6199951171875},{"timestamp":"2024-09-12","value":117.54390459904356,"close":473.2200012207031},{"timestamp":"2024-09-13","value":118.07049371861228,"close":475.3399963378906},{"timestamp":"2024-09-16","value":117.54886970345592,"close":473.239990234375},{"timestamp":"2024-09-17","value":117.61096762001473,"close":473.489990234375},{"timestamp":"2024-09-18","value":117.10176773635735,"close":471.44000244140625},{"timestamp":"2024-09-19","value":120.06259215290642,"close":483.3599853515625},{"timestamp":"2024-09-20","value":119.83407606494478,"close":482.44000244140625},{"timestamp":"2024-09-23","value":119.98311258074833,"close":483.0400085449219},{"timestamp":"2024-09-24","value":120.56186182773907,"close":485.3699951171875},{"timestamp":"2024-09-25","value":120.67364110966976,"close":485.82000732421875},{"timestamp":"2024-09-26","value":121.58026917536591,"close":489.4700012207031},{"timestamp":"2024-09-27","value":120.90464353999361,"close":486.75},{"timestamp":"2024-09-30","value":121.23252235869901,"close":488.07000732421875},{"timestamp":"2024-10-01","value":119.54345448011226,"close":481.2699890136719},{"timestamp":"2024-10-02","value":119.71236657418937,"close":481.95001220703125},{"timestamp":"2024-10-03","value":119.62294163258242,"close":481.5899963378906},{"timestamp":"2024-10-04","value":121.04622860902259,"close":487.32000732421875},{"timestamp":"2024-10-07","value":119.74962380806224,"close":482.1000061035156},{"timestamp":"2024-10-08","value":121.5380392567686,"close":489.29998779296875},{"timestamp":"2024-10-09","value":122.49434868783662,"close":493.1499938964844},{"timestamp":"2024-10-10","value":122.35524996116985,"close":492.5899963378906},{"timestamp":"2024-10-11","value":122.54650881525862,"close":493.3599853515625},{"timestamp":"2024-10-14","value":123.57485395202224,"close":497.5},{"timestamp":"2024-10-15","value":121.92305088762043,"close":490.8500061035156},{"timestamp":"2024-10-16","value":121.93795378116958,"close":490.9100036621094},{"timestamp":"2024-10-17","value":122.0224060380521,"close":491.25},{"timestamp":"2024-10-18","value":122.82222750654199,"close":494.4700012207031},{"timestamp":"2024-10-21","value":123.05820262159028,"close":495.4200134277344},{"timestamp":"2024-10-22","value":123.1923286635326,"close":495.9599914550781},{"timestamp":"2024-10-23","value":121.30455048408253,"close":488.3599853515625},{"timestamp":"2024-10-24","value":122.2881869401987,"close":492.32000732421875},{"timestamp":"2024-10-25","value":123.03336193890435,"close":495.32000732421875},{"timestamp":"2024-10-28","value":123.05322993686585,"close":495.3999938964844},{"timestamp":"2024-10-29","value":124.23557669384537,"close":500.1600036621094},{"timestamp":"2024-10-30","value":123.29665649868873,"close":496.3800048828125},{"timestamp":"2024-10-31","value":120.1843092239739,"close":483.8500061035156},{"timestamp":"2024-11-01","value":121.07354805375867,"close":487.42999267578125},{"timestamp":"2024-11-04","value":120.72083613267941,"close":486.010009765625},{"timestamp":"2024-11-05","value":122.26085991515055,"close":492.2099914550781},{"timestamp":"2024-11-06","value":125.5818552798655,"close":505.5799865722656},{"timestamp":"2024-11-07","value":127.55905082061048,"close":513.5399780273438},{"timestamp":"2024-11-08","value":127.7080949167261,"close":514.1400146484375},{"timestamp":"2024-11-11","value":127.63358044898037,"close":513.8400268554688},{"timestamp":"2024-11-12","value":127.40256285803235,"close":512.9099731445312},{"timestamp":"2024-11-13","value":127.23863102899173,"close":512.25},{"timestamp":"2024-11-14","value":126.35435730361932,"close":508.69000244140625},{"timestamp":"2024-11-15","value":123.34385152169838,"close":496.57000732421875},{"timestamp":"2024-11-18","value":124.20079822202264,"close":500.0199890136719},{"timestamp":"2024-11-19","value":125.05526616029677,"close":503.4599914550781},{"timestamp":"2024-11-20","value":124.98323803491324,"close":503.1700134277344},{"timestamp":"2024-11-21","value":125.43282634437402,"close":504.9800109863281},{"timestamp":"2024-11-22","value":125.63402298759961,"close":505.7900085449219},{"timestamp":"2024-11-25","value":125.83273328846293,"close":506.5899963378906},{"timestamp":"2024-11-26","value":126.50835892383523,"close":509.30999755859375},{"timestamp":"2024-11-27","value":125.51230591653213,"close":505.29998779296875},{"timestamp":"2024-11-29","value":126.61516552104146,"close":509.739990234375},{"timestamp":"2024-12-02","value":127.99373623652211,"close":515.2899780273438},{"timestamp":"2024-12-03","value":128.3861993141485,"close":516.8699951171875},{"timestamp":"2024-12-04","value":129.9734256999414,"close":523.260009765625},{"timestamp":"2024-12-05","value":129.6132547517755,"close":521.8099975585938},{"timestamp":"2024-12-06","value":130.7732395881192,"close":526.47998046875},{"timestamp":"2024-12-09","value":129.75483982080445,"close":522.3800048828125},{"timestamp":"2024-12-10","value":129.31269537780616,"close":520.5999755859375},{"timestamp":"2024-12-11","value":131.62770752639332,"close":529.9199829101562},{"timestamp":"2024-12-12","value":130.77821227284363,"close":526.5},{"timestamp":"2024-12-13","value":131.77923796487116,"close":530.530029296875},{"timestamp":"2024-12-16","value":133.6769387728339,"close":538.1699829101562},{"timestamp":"2024-12-17","value":133.08825173670635,"close":535.7999877929688},{"timestamp":"2024-12-18","value":128.28683658340475,"close":516.469970703125},{"timestamp":"2024-12-19","value":127.71553878318859,"close":514.1699829101562},{"timestamp":"2024-12-20","value":128.83081493888486,"close":518.6599731445312},{"timestamp":"2024-12-23","value":129.87654931155984,"close":522.8699951171875},{"timestamp":"2024-12-24","value":131.6376528958422,"close":529.9600219726562},{"timestamp":"2024-12-26","value":131.54822037392316,"close":529.5999755859375},{"timestamp":"2024-12-27","value":129.7995485014519,"close":522.5599975585938},{"timestamp":"2024-12-30","value":128.07322338899226,"close":515.6099853515625},{"timestamp":"2024-12-31","value":126.98527425834416,"close":511.2300109863281},{"timestamp":"2025-01-02","value":126.73688259210894,"close":510.2300109863281},{"timestamp":"2025-01-03","value":128.81095452123546,"close":518.5800170898438},{"timestamp":"2025-01-06","value":130.2913591491979,"close":524.5399780273438},{"timestamp":"2025-01-07","value":127.96641679178605,"close":515.1799926757812},{"timestamp":"2025-01-08","value":127.98877871242182,"close":515.27001953125},{"timestamp":"2025-01-10","value":125.98176980426649,"close":507.19000244140625},{"timestamp":"2025-01-13","value":125.57689017545314,"close":505.55999755859375},{"timestamp":"2025-01-14","value":125.4576594467479,"close":505.0799865722656},{"timestamp":"2025-01-15","value":128.3439769758633,"close":516.7000122070312},{"timestamp":"2025-01-16","value":127.44480035694174,"close":513.0800170898438},{"timestamp":"2025-01-17","value":129.59586551586412,"close":521.739990234375},{"timestamp":"2025-01-21","value":130.35594340811892,"close":524.7999877929688},{"timestamp":"2025-01-22","value":132.02265694638194,"close":531.510009765625},{"timestamp":"2025-01-23","value":132.3033407420777,"close":532.6400146484375},{"timestamp":"2025-01-24","value":131.5556794010098,"close":529.6300048828125},{"timestamp":"2025-01-27","value":127.72548415263746,"close":514.2100219726562},{"timestamp":"2025-01-28","value":129.6132547517755,"close":521.8099975585938},{"timestamp":"2025-01-29","value":129.36983577026467,"close":520.8300170898438},{"timestamp":"2025-01-30","value":129.92125799220727,"close":523.0499877929688},{"timestamp":"2025-01-31","value":129.73247790016867,"close":522.2899780273438},{"timestamp":"2025-02-03","value":128.69420255458033,"close":518.1099853515625},{"timestamp":"2025-02-04","value":130.27396991328655,"close":524.469970703125},{"timestamp":"2025-02-05","value":130.8651432917763,"close":526.8499755859375},{"timestamp":"2025-02-06","value":131.54822037392316,"close":529.5999755859375},{"timestamp":"2025-02-07","value":129.88896586274677,"close":522.9199829101562},{"timestamp":"2025-02-10","value":131.4612893549905,"close":529.25},{"timestamp":"2025-02-11","value":131.14831342983425,"close":527.989990234375},{"timestamp":"2025-02-12","value":131.22531423994218,"close":528.2999877929688},{"timestamp":"2025-02-13","value":133.1130999997044,"close":535.9000244140625},{"timestamp":"2025-02-14","value":133.6719812487336,"close":538.1500244140625},{"timestamp":"2025-02-18","value":133.97501180444098,"close":539.3699951171875},{"timestamp":"2025-02-19","value":134.01227661862595,"close":539.52001953125},{"timestamp":"2025-02-20","value":133.4434500001478,"close":537.22998046875},{"timestamp":"2025-02-21","value":130.6738920179996,"close":526.0800170898438},{"timestamp":"2025-02-24","value":129.13137431285418,"close":519.8699951171875},{"timestamp":"2025-02-25","value":127.50441193113832,"close":513.3200073242188},{"timestamp":"2025-02-26","value":127.81241517157014,"close":514.5599975585938},{"timestamp":"2025-02-27","value":124.26289613858144,"close":500.2699890136719},{"timestamp":"2025-02-28","value":126.22519636608935,"close":508.1700134277344},{"timestamp":"2025-03-03","value":123.46307467009154,"close":497.04998779296875},{"timestamp":"2025-03-04","value":123.09048717073871,"close":495.54998779296875},{"timestamp":"2025-03-05","value":124.69510279244294,"close":502.010009765625},{"timestamp":"2025-03-06","value":121.26481448815952,"close":488.20001220703125},{"timestamp":"2025-03-07","value":122.1565396603065,"close":491.7900085449219},{"timestamp":"2025-03-10","value":117.42219510828818,"close":472.7300109863281},{"timestamp":"2025-03-11","value":117.14151131259243,"close":471.6000061035156},{"timestamp":"2025-03-12","value":118.4629567962387,"close":476.9200134277344},{"timestamp":"2025-03-13","value":116.33175205496575,"close":468.3399963378906},{"timestamp":"2025-03-14","value":119.14354753602335,"close":479.6600036621094},{"timestamp":"2025-03-17","value":119.91604197946508,"close":482.7699890136719},{"timestamp":"2025-03-18","value":117.87178341774896,"close":474.5400085449219},{"timestamp":"2025-03-19","value":119.44907201440502,"close":480.8900146484375},{"timestamp":"2025-03-20","value":119.04419238559167,"close":479.260009765625},{"timestamp":"2025-03-21","value":119.436647882906,"close":480.8399963378906},{"timestamp":"2025-03-24","value":121.87585586461078,"close":490.6600036621094},{"timestamp":"2025-03-25","value":122.57134949794457,"close":493.4599914550781},{"timestamp":"2025-03-26","value":120.31595650386609,"close":484.3800048828125},{"timestamp":"2025-03-27","value":119.63039307935699,"close":481.6199951171875},{"timestamp":"2025-03-28","value":116.4807885707693,"close":468.94000244140625},{"timestamp":"2025-03-31","value":116.47582346635694,"close":468.9200134277344},{"timestamp":"2025-04-01","value":117.41474366151358,"close":472.70001220703125},{"timestamp":"2025-04-02","value":118.27169036183787,"close":476.1499938964844},{"timestamp":"2025-04-03","value":111.94018921520194,"close":450.6600036621094},{"timestamp":"2025-04-04","value":104.987708902978,"close":422.6700134277344},{"timestamp":"2025-04-07","value":105.24106567362557,"close":423.69000244140625},{"timestamp":"2025-04-08","value":103.34583604740091,"close":416.05999755859375},{"timestamp":"2025-04-09","value":115.75051646561279,"close":466},{"timestamp":"2025-04-10","value":110.8273918215558,"close":446.17999267578125},{"timestamp":"2025-04-11","value":112.86917162122181,"close":454.3999938964844},{"timestamp":"2025-04-14","value":113.63422219820106,"close":457.4800109863281},{"timestamp":"2025-04-15","value":113.7608967933688,"close":457.989990234375},{"timestamp":"2025-04-16","value":110.33060848908538,"close":444.17999267578125},{"timestamp":"2025-04-17","value":110.31074049112388,"close":444.1000061035156},{"timestamp":"2025-04-21","value":107.58091092458659,"close":433.1099853515625},{"timestamp":"2025-04-22","value":110.40513053714318,"close":444.4800109863281},{"timestamp":"2025-04-23","value":112.90891519745689,"close":454.55999755859375},{"timestamp":"2025-04-24","value":116.08584673109274,"close":467.3500061035156},{"timestamp":"2025-04-25","value":117.37996518969086,"close":472.55999755859375},{"timestamp":"2025-04-28","value":117.342707955818,"close":472.4100036621094},{"timestamp":"2025-04-29","value":118.11768874162196,"close":475.5299987792969},{"timestamp":"2025-04-30","value":118.10278584807281,"close":475.4700012207031},{"timestamp":"2025-05-01","value":119.64529597290614,"close":481.67999267578125},{"timestamp":"2025-05-02","value":121.42129487042557,"close":488.8299865722656},{"timestamp":"2025-05-05","value":120.70096055440582,"close":485.92999267578125},{"timestamp":"2025-05-06","value":119.578232951935,"close":481.4100036621094},{"timestamp":"2025-05-07","value":120.04768925935727,"close":483.29998779296875},{"timestamp":"2025-05-08","value":121.28716882848323,"close":488.2900085449219},{"timestamp":"2025-05-09","value":121.20768167601305,"close":487.9700012207031},{"timestamp":"2025-05-12","value":126.14570921361918,"close":507.8500061035156},{"timestamp":"2025-05-13","value":128.068265864892,"close":515.5900268554688},{"timestamp":"2025-05-14","value":128.8357876236093,"close":518.6799926757812},{"timestamp":"2025-05-15","value":128.97737269263828,"close":519.25},{"timestamp":"2025-05-16","value":129.53874028402973,"close":521.510009765625},{"timestamp":"2025-05-19","value":129.66293611714735,"close":522.010009765625},{"timestamp":"2025-05-20","value":129.23073704359794,"close":520.27001953125},{"timestamp":"2025-05-21","value":127.43485498749287,"close":513.0399780273438},{"timestamp":"2025-05-22","value":127.67331644490338,"close":514},{"timestamp":"2025-05-23","value":126.49096968792387,"close":509.239990234375},{"timestamp":"2025-05-27","value":129.46669699802206,"close":521.219970703125},{"timestamp":"2025-05-28","value":128.89291285544368,"close":518.9099731445312},{"timestamp":"2025-05-29","value":129.14627720640334,"close":519.9299926757812},{"timestamp":"2025-05-30","value":128.94259422081555,"close":519.1099853515625},{"timestamp":"2025-06-02","value":129.96100914875447,"close":523.2100219726562},{"timestamp":"2025-06-03","value":130.97692257370696,"close":527.2999877929688},{"timestamp":"2025-06-04","value":131.3420662065973,"close":528.77001953125},{"timestamp":"2025-06-05","value":130.3534570657567,"close":524.7899780273438},{"timestamp":"2025-06-06","value":131.62770752639332,"close":529.9199829101562},{"timestamp":"2025-06-09","value":131.82146030315639,"close":530.7000122070312},{"timestamp":"2025-06-10","value":132.69331747734188,"close":534.2100219726562},{"timestamp":"2025-06-11","value":132.24620034961916,"close":532.4099731445312},{"timestamp":"2025-06-12","value":132.55668993241318,"close":533.6599731445312},{"timestamp":"2025-06-13","value":130.89247789713653,"close":526.9600219726562},{"timestamp":"2025-06-16","value":132.7131778949913,"close":534.2899780273438},{"timestamp":"2025-06-17","value":131.41906701670527,"close":529.0800170898438},{"timestamp":"2025-06-18","value":131.39670509606947,"close":528.989990234375},{"timestamp":"2025-06-20","value":130.86018576767603,"close":526.8300170898438},{"timestamp":"2025-06-23","value":132.05743541820468,"close":531.6500244140625},{"timestamp":"2025-06-24","value":134.07686087754695,"close":539.780029296875},{"timestamp":"2025-06-25","value":134.41962742917732,"close":541.1599731445312},{"timestamp":"2025-06-26","value":135.6764886539026,"close":546.219970703125},{"timestamp":"2025-06-27","value":136.14099501753668,"close":548.0900268554688},{"timestamp":"2025-06-30","value":137.02278240054687,"close":551.6400146484375},{"timestamp":"2025-07-01","value":135.86775508830345,"close":546.989990234375},{"timestamp":"2025-07-02","value":136.81412673023465,"close":550.7999877929688},{"timestamp":"2025-07-03","value":138.1604053162548,"close":556.219970703125},{"timestamp":"2025-07-07","value":137.1196587889284,"close":552.030029296875},{"timestamp":"2025-07-08","value":137.19665959903637,"close":552.3400268554688},{"timestamp":"2025-07-09","value":138.16786434334145,"close":556.25},{"timestamp":"2025-07-10","value":137.9691540424781,"close":555.4500122070312},{"timestamp":"2025-07-11","value":137.65866445968408,"close":554.2000122070312},{"timestamp":"2025-07-14","value":138.15793413451672,"close":556.2100219726562},{"timestamp":"2025-07-15","value":138.2846011493724,"close":556.719970703125},{"timestamp":"2025-07-16","value":138.42618621840137,"close":557.2899780273438},{"timestamp":"2025-07-17","value":139.54643505882208,"close":561.7999877929688},{"timestamp":"2025-07-18","value":139.41230901687976,"close":561.260009765625},{"timestamp":"2025-07-21","value":140.13512209494962,"close":564.1699829101562},{"timestamp":"2025-07-22","value":139.40982267451753,"close":561.25},{"timestamp":"2025-07-23","value":140.04570473365473,"close":563.8099975585938},{"timestamp":"2025-07-24","value":140.34377776526185,"close":565.010009765625},{"timestamp":"2025-07-25","value":140.68158679279193,"close":566.3699951171875},{"timestamp":"2025-07-28","value":141.121244893428,"close":568.1400146484375},{"timestamp":"2025-07-29","value":140.9026590142911,"close":567.260009765625},{"timestamp":"2025-07-30","value":141.09143910632974,"close":568.02001953125},{"timestamp":"2025-07-31","value":140.34377776526185,"close":565.010009765625},{"timestamp":"2025-08-01","value":137.57917730721388,"close":553.8800048828125},{"timestamp":"2025-08-04","value":140.11773285903826,"close":564.0999755859375},{"timestamp":"2025-08-05","value":139.16640369300677,"close":560.27001953125},{"timestamp":"2025-08-06","value":140.91756190784025,"close":567.3200073242188},{"timestamp":"2025-08-07","value":141.39446966203707,"close":569.239990234375},{"timestamp":"2025-08-08","value":142.71342880332114,"close":574.5499877929688},{"timestamp":"2025-08-11","value":142.29115993859645,"close":572.8499755859375},{"timestamp":"2025-08-12","value":144.07958296761484,"close":580.0499877929688},{"timestamp":"2025-08-13","value":144.15162625362254,"close":580.3400268554688},{"timestamp":"2025-08-14","value":144.03984697169184,"close":579.8900146484375},{"timestamp":"2025-08-15","value":143.40645125491687,"close":577.3400268554688},{"timestamp":"2025-08-18","value":143.34931086245834,"close":577.1099853515625},{"timestamp":"2025-08-19","value":141.40441503148594,"close":569.280029296875},{"timestamp":"2025-08-20","value":140.56484998676098,"close":565.9000244140625},{"timestamp":"2025-08-21","value":139.91406503407464,"close":563.280029296875},{"timestamp":"2025-08-22","value":142.07257405945953,"close":571.969970703125},{"timestamp":"2025-08-25","value":141.6627369065459,"close":570.3200073242188},{"timestamp":"2025-08-26","value":142.23154836439986,"close":572.6099853515625},{"timestamp":"2025-08-27","value":142.45013424353678,"close":573.489990234375},{"timestamp":"2025-08-28","value":143.34186699599584,"close":577.0800170898438},{"timestamp":"2025-08-29","value":141.6826124848195,"close":570.4000244140625},{"timestamp":"2025-09-02","value":140.4952930431155,"close":565.6199951171875},{"timestamp":"2025-09-03","value":141.6006389899871,"close":570.0700073242188},{"timestamp":"2025-09-04","value":142.8823333170862,"close":575.22998046875},{"timestamp":"2025-09-05","value":143.0885026450362,"close":576.0599975585938},{"timestamp":"2025-09-08","value":143.7864826207322,"close":578.8699951171875},{"timestamp":"2025-09-09","value":144.19384859190777,"close":580.510009765625},{"timestamp":"2025-09-10","value":144.2410436149174,"close":580.7000122070312},{"timestamp":"2025-09-11","value":145.0806086596424,"close":584.0800170898438},{"timestamp":"2025-09-12","value":145.72144824287986,"close":586.6599731445312},{"timestamp":"2025-09-15","value":146.9683792587804,"close":591.6799926757812},{"timestamp":"2025-09-16","value":146.84418342566278,"close":591.1799926757812},{"timestamp":"2025-09-17","value":146.55108307878012,"close":590},{"timestamp":"2025-09-18","value":147.8725285624264,"close":595.3200073242188},{"timestamp":"2025-09-19","value":148.87353909382978,"close":599.3499755859375},{"timestamp":"2025-09-22","value":149.58146443897468,"close":602.2000122070312},{"timestamp":"2025-09-23","value":148.5878977740338,"close":598.2000122070312},{"timestamp":"2025-09-24","value":148.06626617856531,"close":596.0999755859375},{"timestamp":"2025-09-25","value":147.42791293769005,"close":593.530029296875},{"timestamp":"2025-09-26","value":148.0339740491048,"close":595.969970703125},{"timestamp":"2025-09-29","value":148.71953747361388,"close":598.72998046875},{"timestamp":"2025-09-30","value":149.12690344478946,"close":600.3699951171875},{"timestamp":"2025-10-01","value":149.8422726563968,"close":603.25},{"timestamp":"2025-10-02","value":150.45827913726043,"close":605.72998046875},{"timestamp":"2025-10-03","value":149.82488342048546,"close":603.1799926757812},{"timestamp":"2025-10-06","value":150.95010494563059,"close":607.7100219726562},{"timestamp":"2025-10-07","value":150.15524858155305,"close":604.510009765625},{"timestamp":"2025-10-08","value":151.87660100928824,"close":611.4400024414062},{"timestamp":"2025-10-09","value":151.69279360197402,"close":610.7000122070312},{"timestamp":"2025-10-10","value":146.42688724566253,"close":589.5},{"timestamp":"2025-10-13","value":149.53426941596499,"close":602.010009765625},{"timestamp":"2025-10-14","value":148.5382164086619,"close":598},{"timestamp":"2025-10-15","value":149.58642196307494,"close":602.219970703125},{"timestamp":"2025-10-16","value":149.03251339877013,"close":599.989990234375},{"timestamp":"2025-10-17","value":150.01117717016186,"close":603.9299926757812},{"timestamp":"2025-10-20","value":151.90143411166207,"close":611.5399780273438},{"timestamp":"2025-10-21","value":151.86169811573907,"close":611.3800048828125},{"timestamp":"2025-10-22","value":150.39866756306384,"close":605.489990234375},{"timestamp":"2025-10-23","value":151.66298781487575,"close":610.5800170898438},{"timestamp":"2025-10-24","value":153.28249116950494,"close":617.0999755859375},{"timestamp":"2025-10-27","value":156.0123283163543,"close":628.0900268554688},{"timestamp":"2025-10-28","value":157.21204914862105,"close":632.9199829101562},{"timestamp":"2025-10-29","value":157.91997449376592,"close":635.77001953125},{"timestamp":"2025-10-30","value":155.505599614435,"close":626.0499877929688},{"timestamp":"2025-10-31","value":156.2557472978651,"close":629.0700073242188},{"timestamp":"2025-11-03","value":157.003408638933,"close":632.0800170898438},{"timestamp":"2025-11-04","value":153.81653931616032,"close":619.25},{"timestamp":"2025-11-05","value":154.8175650081879,"close":623.280029296875},{"timestamp":"2025-11-06","value":151.9337262411226,"close":611.6699829101562},{"timestamp":"2025-11-07","value":151.45433214456352,"close":609.739990234375},{"timestamp":"2025-11-10","value":154.8051332963768,"close":623.22998046875},{"timestamp":"2025-11-11","value":154.39280980110095,"close":621.5700073242188},{"timestamp":"2025-11-12","value":154.27110031034556,"close":621.0800170898438},{"timestamp":"2025-11-13","value":151.12149580175787,"close":608.4000244140625},{"timestamp":"2025-11-14","value":151.2357462654266,"close":608.8599853515625},{"timestamp":"2025-11-17","value":149.94410656887862,"close":603.6599731445312},{"timestamp":"2025-11-18","value":148.1184338862994,"close":596.3099975585938},{"timestamp":"2025-11-19","value":149.00270761167184,"close":599.8699951171875},{"timestamp":"2025-11-20","value":145.47554291900687,"close":585.6699829101562},{"timestamp":"2025-11-21","value":146.5684723146915,"close":590.0700073242188},{"timestamp":"2025-11-24","value":150.31669406823144,"close":605.1599731445312},{"timestamp":"2025-11-25","value":151.24320529251324,"close":608.8900146484375},{"timestamp":"2025-11-26","value":152.57955366970867,"close":614.27001953125},{"timestamp":"2025-11-28","value":153.81653931616032,"close":619.25},{"timestamp":"2025-12-01","value":153.2998804054163,"close":617.1699829101562},{"timestamp":"2025-12-02","value":154.4996163983072,"close":622},{"timestamp":"2025-12-03","value":154.87717658238446,"close":623.52001953125},{"timestamp":"2025-12-04","value":154.73310517099327,"close":622.9400024414062},{"timestamp":"2025-12-05","value":155.36401454540604,"close":625.47998046875},{"timestamp":"2025-12-08","value":155.0659566744231,"close":624.280029296875},{"timestamp":"2025-12-09","value":155.2572079481998,"close":625.0499877929688},{"timestamp":"2025-12-10","value":155.89309000733698,"close":627.6099853515625},{"timestamp":"2025-12-11","value":155.38886280840404,"close":625.5800170898438},{"timestamp":"2025-12-12","value":152.4180930224061,"close":613.6199951171875},{"timestamp":"2025-12-15","value":151.65304244542688,"close":610.5399780273438},{"timestamp":"2025-12-16","value":151.9536018193962,"close":611.75},{"timestamp":"2025-12-17","value":149.13683365361413,"close":600.4099731445312},{"timestamp":"2025-12-18","value":151.2978441819854,"close":609.1099853515625},{"timestamp":"2025-12-19","value":153.27007461831803,"close":617.0499877929688},{"timestamp":"2025-12-22","value":153.80660910733565,"close":619.2100219726562},{"timestamp":"2025-12-23","value":154.52693584304328,"close":622.1099853515625},{"timestamp":"2025-12-24","value":154.97901049486626,"close":623.9299926757812},{"timestamp":"2025-12-26","value":154.96908028604156,"close":623.8900146484375},{"timestamp":"2025-12-29","value":154.21893260261146,"close":620.8699951171875},{"timestamp":"2025-12-30","value":153.86124799680778,"close":619.4299926757812},{"timestamp":"2025-12-31","value":152.58948387853337,"close":614.3099975585938},{"timestamp":"2026-01-02","value":152.2938971892885,"close":613.1199951171875},{"timestamp":"2026-01-05","value":153.5035633910041,"close":617.989990234375},{"timestamp":"2026-01-06","value":154.85232831938646,"close":623.4199829101562},{"timestamp":"2026-01-07","value":155.00137241550206,"close":624.02001953125},{"timestamp":"2026-01-08","value":154.1195698718677,"close":620.469970703125},{"timestamp":"2026-01-09","value":155.65464371055066,"close":626.6500244140625},{"timestamp":"2026-01-12","value":155.78379706776852,"close":627.1699829101562},{"timestamp":"2026-01-13","value":155.55279463744466,"close":626.239990234375},{"timestamp":"2026-01-14","value":153.89105378390607,"close":619.5499877929688},{"timestamp":"2026-01-15","value":154.44497750883502,"close":621.780029296875},{"timestamp":"2026-01-16","value":154.315808990993,"close":621.260009765625},{"timestamp":"2026-01-20","value":151.03703596456327,"close":608.0599975585938},{"timestamp":"2026-01-21","value":153.07882334454132,"close":616.280029296875},{"timestamp":"2026-01-22","value":154.1916131578754,"close":620.760009765625},{"timestamp":"2026-01-23","value":154.67845112089697,"close":622.719970703125},{"timestamp":"2026-01-26","value":155.35905702130574,"close":625.4600219726562},{"timestamp":"2026-01-27","value":156.7674335238847,"close":631.1300048828125},{"timestamp":"2026-01-28","value":157.28656361636678,"close":633.219970703125},{"timestamp":"2026-01-29","value":156.34516465915996,"close":629.4299926757812},{"timestamp":"2026-01-30","value":154.46732426884668,"close":621.8699951171875},{"timestamp":"2026-02-02","value":155.5279615350708,"close":626.1400146484375},{"timestamp":"2026-02-03","value":153.13843491873791,"close":616.52001953125},{"timestamp":"2026-02-04","value":150.46325182198487,"close":605.75},{"timestamp":"2026-02-05","value":148.29728376951334,"close":597.030029296875},{"timestamp":"2026-02-06","value":151.4319853845519,"close":609.6500244140625},{"timestamp":"2026-02-09","value":152.59197022089558,"close":614.3200073242188},{"timestamp":"2026-02-10","value":151.88404487575073,"close":611.469970703125},{"timestamp":"2026-02-11","value":152.29141084692628,"close":613.1099853515625},{"timestamp":"2026-02-12","value":149.1939740460727,"close":600.6400146484375},{"timestamp":"2026-02-13","value":149.5119074953292,"close":601.9199829101562},{"timestamp":"2026-02-17","value":149.35790587511332,"close":601.2999877929688},{"timestamp":"2026-02-18","value":150.47318203080957,"close":605.7899780273438},{"timestamp":"2026-02-19","value":149.89691154586896,"close":603.469970703125},{"timestamp":"2026-02-20","value":151.22332971423967,"close":608.8099975585938},{"timestamp":"2026-02-23","value":149.38522531984938,"close":601.4099731445312},{"timestamp":"2026-02-24","value":150.98984094155358,"close":607.8699951171875},{"timestamp":"2026-02-25","value":153.17817091466094,"close":616.6799926757812},{"timestamp":"2026-02-26","value":151.33013631144593,"close":609.239990234375},{"timestamp":"2026-02-27","value":150.84576953016239,"close":607.2899780273438},{"timestamp":"2026-03-02","value":151.0444949916499,"close":608.0900268554688},{"timestamp":"2026-03-03","value":149.42746281875876,"close":601.5800170898438},{"timestamp":"2026-03-04","value":151.70521015316098,"close":610.75},{"timestamp":"2026-03-05","value":151.24816281661353,"close":608.9099731445312},{"timestamp":"2026-03-06","value":148.97290182457354,"close":599.75},{"timestamp":"2026-03-09","value":150.96252149681752,"close":607.760009765625},{"timestamp":"2026-03-10","value":150.96500783917975,"close":607.77001953125},{"timestamp":"2026-03-11","value":150.94513226090615,"close":607.6900024414062},{"timestamp":"2026-03-12","value":148.3544090013477,"close":597.260009765625},{"timestamp":"2026-03-13","value":147.47509280007557,"close":593.719970703125},{"timestamp":"2026-03-16","value":149.12938978715167,"close":600.3800048828125},{"timestamp":"2026-03-17","value":149.85717554994596,"close":603.3099975585938},{"timestamp":"2026-03-18","value":147.76820830758237,"close":594.9000244140625},{"timestamp":"2026-03-19","value":147.30123076221025,"close":593.02001953125},{"timestamp":"2026-03-20","value":144.57885264244752,"close":582.0599975585938},{"timestamp":"2026-03-23","value":146.0542997463097,"close":588},{"timestamp":"2026-03-24","value":145.0557603966444,"close":583.97998046875},{"timestamp":"2026-03-25","value":146.00959106566225,"close":587.8200073242188},{"timestamp":"2026-03-26","value":142.5246487112825,"close":573.7899780273438},{"timestamp":"2026-03-27","value":139.74018783558515,"close":562.5800170898438},{"timestamp":"2026-03-30","value":138.67210670289853,"close":558.280029296875},{"timestamp":"2026-03-31","value":143.3667000983697,"close":577.1799926757812},{"timestamp":"2026-04-01","value":145.13773389147678,"close":584.3099975585938},{"timestamp":"2026-04-02","value":145.30415206287958,"close":584.97998046875},{"timestamp":"2026-04-06","value":146.1784955794273,"close":588.5},{"timestamp":"2026-04-07","value":146.2008575000631,"close":588.5900268554688},{"timestamp":"2026-04-08","value":150.54771165917947,"close":606.0900268554688},{"timestamp":"2026-04-09","value":151.56611142649422,"close":610.1900024414062},{"timestamp":"2026-04-10","value":151.78469730563114,"close":611.0700073242188},{"timestamp":"2026-04-13","value":153.35453445551263,"close":617.3900146484375},{"timestamp":"2026-04-14","value":156.13899533121,"close":628.5999755859375},{"timestamp":"2026-04-15","value":158.32485412257927,"close":637.4000244140625},{"timestamp":"2026-04-16","value":159.08740319657213,"close":640.469970703125},{"timestamp":"2026-04-17","value":161.1689265724732,"close":648.8499755859375},{"timestamp":"2026-04-20","value":160.65724034645362,"close":646.7899780273438},{"timestamp":"2026-04-21","value":160.04620655031442,"close":644.3300170898438},{"timestamp":"2026-04-22","value":162.72386082880556,"close":655.1099853515625},{"timestamp":"2026-04-23","value":161.8072949739726,"close":651.4199829101562},{"timestamp":"2026-04-24","value":164.90226059308816,"close":663.8800048828125},{"timestamp":"2026-04-27","value":164.98919161202085,"close":664.22998046875},{"timestamp":"2026-04-28","value":163.32993710084446,"close":657.5499877929688},{"timestamp":"2026-04-29","value":164.32847645050975,"close":661.5700073242188},{"timestamp":"2026-04-30","value":165.8610487862063,"close":667.739990234375},{"timestamp":"2026-05-01","value":167.4532478567236,"close":674.1500244140625},{"timestamp":"2026-05-04","value":167.13778558920515,"close":672.8800048828125},{"timestamp":"2026-05-05","value":169.30623998403888,"close":681.6099853515625},{"timestamp":"2026-05-06","value":172.82347446787915,"close":695.77001953125},{"timestamp":"2026-05-07","value":172.61730513992916,"close":694.9400024414062},{"timestamp":"2026-05-08","value":176.6635999250762,"close":711.22998046875},{"timestamp":"2026-05-11","value":177.1752861510958,"close":713.2899780273438},{"timestamp":"2026-05-12","value":175.67251960249752,"close":707.239990234375},{"timestamp":"2026-05-13","value":177.5280132327992,"close":714.7100219726562},{"timestamp":"2026-05-14","value":178.78983198162473,"close":719.7899780273438},{"timestamp":"2026-05-15","value":176.09230212486003,"close":708.9299926757812},{"timestamp":"2026-05-18","value":175.33471057496743,"close":705.8800048828125},{"timestamp":"2026-05-19","value":174.25421289109389,"close":701.530029296875},{"timestamp":"2026-05-20","value":177.14052283989722,"close":713.1500244140625},{"timestamp":"2026-05-21","value":177.47833186742733,"close":714.510009765625},{"timestamp":"2026-05-22","value":178.23095073259546,"close":717.5399780273438},{"timestamp":"2026-05-26","value":181.39547329535648,"close":730.280029296875},{"timestamp":"2026-05-27","value":181.18930396740646,"close":729.4500122070312},{"timestamp":"2026-05-28","value":182.71690361837858,"close":735.5999755859375},{"timestamp":"2026-05-29","value":183.39005049170075,"close":738.3099975585938},{"timestamp":"2026-06-01","value":184.49042375384786,"close":742.739990234375},{"timestamp":"2026-06-02","value":185.33991900739755,"close":746.1599731445312},{"timestamp":"2026-06-03","value":184.85556738673822,"close":744.2100219726562},{"timestamp":"2026-06-04","value":183.9613482919169,"close":740.6099853515625},{"timestamp":"2026-06-05","value":175.13102758937964,"close":705.0599975585938},{"timestamp":"2026-06-08","value":177.8658222603293,"close":716.0700073242188},{"timestamp":"2026-06-09","value":175.81907735625094,"close":707.8300170898438},{"timestamp":"2026-06-10","value":172.3068155571351,"close":693.6900024414062},{"timestamp":"2026-06-11","value":178.12663047775143,"close":717.1199951171875},{"timestamp":"2026-06-12","value":179.17485119278865,"close":721.3400268554688},{"timestamp":"2026-06-15","value":184.8033996790041,"close":744},{"timestamp":"2026-06-16","value":181.29113787988828,"close":729.8599853515625},{"timestamp":"2026-06-17","value":179.46546519730907,"close":722.510009765625},{"timestamp":"2026-06-18","value":183.96383463427912,"close":740.6199951171875},{"timestamp":"2026-06-22","value":183.30063313040586,"close":737.9500122070312},{"timestamp":"2026-06-23","value":177.26471867301484,"close":713.6500244140625},{"timestamp":"2026-06-24","value":176.5120846472225,"close":710.6199951171875},{"timestamp":"2026-06-25","value":177.94282307043724,"close":716.3800048828125},{"timestamp":"2026-06-26","value":175.49368487990776,"close":706.52001953125},{"timestamp":"2026-06-29","value":179.85544193257329,"close":724.0800170898438},{"timestamp":"2026-06-30","value":182.9156290798661,"close":736.4000244140625},{"timestamp":"2026-07-01","value":180.12618035882014,"close":725.1699829101562},{"timestamp":"2026-07-02","value":177.00389529496852,"close":712.5999755859375},{"timestamp":"2026-07-06","value":179.54246600741703,"close":722.8200073242188},{"timestamp":"2026-07-07","value":176.21649795797762,"close":709.4299926757812},{"timestamp":"2026-07-08","value":176.7157676328103,"close":711.4400024414062},{"timestamp":"2026-07-09","value":179.65673163170993,"close":723.280029296875},{"timestamp":"2026-07-10","value":180.21064019601474,"close":725.510009765625},{"timestamp":"2026-07-13","value":176.79028210055603,"close":711.739990234375},{"timestamp":"2026-07-14","value":178.76499887925087,"close":719.6900024414062},{"timestamp":"2026-07-15","value":178.28063209796733,"close":717.739990234375},{"timestamp":"2026-07-16","value":175.3496134685166,"close":705.9400024414062},{"timestamp":"2026-07-17","value":172.7141815283107,"close":695.3300170898438},{"timestamp":"2026-07-20","value":172.89550259326268,"close":696.0599975585938}],"stats":{"totalReturn":0.7289550259326267,"annualizedReturn":0.24184752331131154,"sharpe":1.1365201256779793,"sortino":1.5438593697396292,"calmar":1.0568731352518477,"maxDrawdown":-0.228833069215711,"volatility":0.20992876015187636,"hitRate":0.576138147566719,"nObservations":638,"nReturns":637,"status":"ready"},"rowCount":638},{"name":"Dow Jones","ticker":"DIA","color":"#737373","points":[{"timestamp":"2024-01-02","value":100,"close":377.0899963378906},{"timestamp":"2024-01-03","value":99.23625529428473,"close":374.2099914550781},{"timestamp":"2024-01-04","value":99.32377209214432,"close":374.5400085449219},{"timestamp":"2024-01-05","value":99.35029257915986,"close":374.6400146484375},{"timestamp":"2024-01-08","value":99.9337028289194,"close":376.8399963378906},{"timestamp":"2024-01-09","value":99.49348864179417,"close":375.17999267578125},{"timestamp":"2024-01-10","value":99.96287779251138,"close":376.95001220703125},{"timestamp":"2024-01-11","value":100.02121962677897,"close":377.1700134277344},{"timestamp":"2024-01-12","value":99.68707929479945,"close":375.9100036621094},{"timestamp":"2024-01-16","value":99.09040475507396,"close":373.6600036621094},{"timestamp":"2024-01-17","value":98.84112674437755,"close":372.7200012207031},{"timestamp":"2024-01-18","value":99.39537012346149,"close":374.80999755859375},{"timestamp":"2024-01-19","value":100.40043750306013,"close":378.6000061035156},{"timestamp":"2024-01-22","value":100.79026519273077,"close":380.07000732421875},{"timestamp":"2024-01-23","value":100.51712117159532,"close":379.0400085449219},{"timestamp":"2024-01-24","value":100.26518868432244,"close":378.0899963378906},{"timestamp":"2024-01-25","value":100.89899352445295,"close":380.4800109863281},{"timestamp":"2024-01-26","value":101.06075473728977,"close":381.0899963378906},{"timestamp":"2024-01-29","value":101.64947394020226,"close":383.30999755859375},{"timestamp":"2024-01-30","value":101.9623946454028,"close":384.489990234375},{"timestamp":"2024-01-31","value":101.1350072451834,"close":381.3699951171875},{"timestamp":"2024-02-01","value":102.12416395115602,"close":385.1000061035156},{"timestamp":"2024-02-02","value":102.47421495676157,"close":386.4200134277344},{"timestamp":"2024-02-05","value":101.72107197151941,"close":383.5799865722656},{"timestamp":"2024-02-06","value":102.11885499800309,"close":385.0799865722656},{"timestamp":"2024-02-07","value":102.54051212784219,"close":386.6700134277344},{"timestamp":"2024-02-08","value":102.72083849088152,"close":387.3500061035156},{"timestamp":"2024-02-09","value":102.55376832489173,"close":386.7200012207031},{"timestamp":"2024-02-12","value":102.92237638778342,"close":388.1099853515625},{"timestamp":"2024-02-13","value":101.5195340746175,"close":382.82000732421875},{"timestamp":"2024-02-14","value":101.90936176428815,"close":384.2900085449219},{"timestamp":"2024-02-15","value":102.95950668818843,"close":388.25},{"timestamp":"2024-02-16","value":102.41321864591751,"close":386.19000244140625},{"timestamp":"2024-02-20","value":102.28062430375628,"close":385.69000244140625},{"timestamp":"2024-02-21","value":102.3760883455125,"close":386.04998779296875},{"timestamp":"2024-02-22","value":103.56679104130342,"close":390.5400085449219},{"timestamp":"2024-02-23","value":103.76302807796878,"close":391.2799987792969},{"timestamp":"2024-02-26","value":103.61186858560505,"close":390.7099914550781},{"timestamp":"2024-02-27","value":103.33342370423304,"close":389.6600036621094},{"timestamp":"2024-02-28","value":103.31751303060702,"close":389.6000061035156},{"timestamp":"2024-02-29","value":103.41033068870314,"close":389.95001220703125},{"timestamp":"2024-03-01","value":103.7709834147818,"close":391.30999755859375},{"timestamp":"2024-03-04","value":103.48458319659677,"close":390.2300109863281},{"timestamp":"2024-03-05","value":102.41321864591751,"close":386.19000244140625},{"timestamp":"2024-03-06","value":102.67575285366348,"close":387.17999267578125},{"timestamp":"2024-03-07","value":103.01254766221948,"close":388.45001220703125},{"timestamp":"2024-03-08","value":102.89055504053135,"close":387.989990234375},{"timestamp":"2024-03-11","value":103.00459232540646,"close":388.4200134277344},{"timestamp":"2024-03-12","value":103.63308821238402,"close":390.7900085449219},{"timestamp":"2024-03-13","value":103.74711740434275,"close":391.2200012207031},{"timestamp":"2024-03-14","value":103.44215203595522,"close":390.07000732421875},{"timestamp":"2024-03-15","value":102.62802083278537,"close":387},{"timestamp":"2024-03-18","value":102.82161148579065,"close":387.7300109863281},{"timestamp":"2024-03-19","value":103.66225508305962,"close":390.8999938964844},{"timestamp":"2024-03-20","value":104.74687583078845,"close":394.989990234375},{"timestamp":"2024-03-21","value":105.47879918925163,"close":397.75},{"timestamp":"2024-03-22","value":104.6248913020167,"close":394.5299987792969},{"timestamp":"2024-03-25","value":104.20589674167047,"close":392.95001220703125},{"timestamp":"2024-03-26","value":104.17937625465494,"close":392.8500061035156},{"timestamp":"2024-03-27","value":105.42841269179706,"close":397.55999755859375},{"timestamp":"2024-03-28","value":105.48145366582811,"close":397.760009765625},{"timestamp":"2024-04-01","value":104.83703901230813,"close":395.3299865722656},{"timestamp":"2024-04-02","value":103.85584573606491,"close":391.6300048828125},{"timestamp":"2024-04-03","value":103.75772721773222,"close":391.260009765625},{"timestamp":"2024-04-04","value":102.36813300869949,"close":386.0199890136719},{"timestamp":"2024-04-05","value":103.12126790102525,"close":388.8599853515625},{"timestamp":"2024-04-08","value":103.18491868844579,"close":389.1000061035156},{"timestamp":"2024-04-09","value":103.11596704078872,"close":388.8399963378906},{"timestamp":"2024-04-10","value":101.96770359855574,"close":384.510009765625},{"timestamp":"2024-04-11","value":101.97565893536876,"close":384.5400085449219},{"timestamp":"2024-04-12","value":100.73722421869972,"close":379.8699951171875},{"timestamp":"2024-04-15","value":100.05834183426758,"close":377.30999755859375},{"timestamp":"2024-04-16","value":100.23602181364683,"close":377.9800109863281},{"timestamp":"2024-04-17","value":100.0954721346726,"close":377.45001220703125},{"timestamp":"2024-04-18","value":100.19889151324183,"close":377.8399963378906},{"timestamp":"2024-04-19","value":100.71865906849725,"close":379.79998779296875},{"timestamp":"2024-04-22","value":101.40019592950584,"close":382.3699951171875},{"timestamp":"2024-04-23","value":102.10294432437703,"close":385.0199890136719},{"timestamp":"2024-04-24","value":101.94913844835322,"close":384.44000244140625},{"timestamp":"2024-04-25","value":101.01567719298814,"close":380.9200134277344},{"timestamp":"2024-04-26","value":101.38428525587982,"close":382.30999755859375},{"timestamp":"2024-04-29","value":101.77941380578702,"close":383.79998779296875},{"timestamp":"2024-04-30","value":100.27579849771193,"close":378.1300048828125},{"timestamp":"2024-05-01","value":100.47734448753023,"close":378.8900146484375},{"timestamp":"2024-05-02","value":101.36307372201723,"close":382.2300109863281},{"timestamp":"2024-05-03","value":102.5670245219413,"close":386.7699890136719},{"timestamp":"2024-05-06","value":103.01254766221948,"close":388.45001220703125},{"timestamp":"2024-05-07","value":103.08944655377319,"close":388.739990234375},{"timestamp":"2024-05-08","value":103.55088036767737,"close":390.4800109863281},{"timestamp":"2024-05-09","value":104.48434162304248,"close":394},{"timestamp":"2024-05-10","value":104.79726232824302,"close":395.17999267578125},{"timestamp":"2024-05-13","value":104.6063261518142,"close":394.4599914550781},{"timestamp":"2024-05-14","value":104.90333618338872,"close":395.5799865722656},{"timestamp":"2024-05-15","value":105.88453755254832,"close":399.2799987792969},{"timestamp":"2024-05-16","value":105.8659724023458,"close":399.2099914550781},{"timestamp":"2024-05-17","value":106.06221753192757,"close":399.95001220703125},{"timestamp":"2024-05-20","value":105.57161684734777,"close":398.1000061035156},{"timestamp":"2024-05-21","value":105.7519432103871,"close":398.7799987792969},{"timestamp":"2024-05-22","value":105.18974449449014,"close":396.6600036621094},{"timestamp":"2024-05-23","value":103.59861238855548,"close":390.6600036621094},{"timestamp":"2024-05-24","value":103.59331152831895,"close":390.6400146484375},{"timestamp":"2024-05-28","value":103.05232434628455,"close":388.6000061035156},{"timestamp":"2024-05-29","value":101.98626065584185,"close":384.5799865722656},{"timestamp":"2024-05-30","value":101.16418220877539,"close":381.4800109863281},{"timestamp":"2024-05-31","value":102.7685705117596,"close":387.5299987792969},{"timestamp":"2024-06-03","value":102.42647484296708,"close":386.239990234375},{"timestamp":"2024-06-04","value":102.76326965152307,"close":387.510009765625},{"timestamp":"2024-06-05","value":103.03375919608206,"close":388.5299987792969},{"timestamp":"2024-06-06","value":103.24590690637345,"close":389.3299865722656},{"timestamp":"2024-06-07","value":103.02314938269257,"close":388.489990234375},{"timestamp":"2024-06-10","value":103.23530518590036,"close":389.2900085449219},{"timestamp":"2024-06-11","value":102.8852541802948,"close":387.9700012207031},{"timestamp":"2024-06-12","value":102.81100167240118,"close":387.69000244140625},{"timestamp":"2024-06-13","value":102.59619948553332,"close":386.8800048828125},{"timestamp":"2024-06-14","value":102.48481667723466,"close":386.4599914550781},{"timestamp":"2024-06-17","value":103.04701539313162,"close":388.5799865722656},{"timestamp":"2024-06-18","value":103.19552850183527,"close":389.1400146484375},{"timestamp":"2024-06-20","value":103.9725294046001,"close":392.07000732421875},{"timestamp":"2024-06-21","value":103.77893875159481,"close":391.3399963378906},{"timestamp":"2024-06-24","value":104.47904076280592,"close":393.9800109863281},{"timestamp":"2024-06-25","value":103.6940764303117,"close":391.0199890136719},{"timestamp":"2024-06-26","value":103.75241826457928,"close":391.239990234375},{"timestamp":"2024-06-27","value":103.83728058586242,"close":391.55999755859375},{"timestamp":"2024-06-28","value":103.72325139390368,"close":391.1300048828125},{"timestamp":"2024-07-01","value":103.81076009884688,"close":391.4599914550781},{"timestamp":"2024-07-02","value":104.29605992319013,"close":393.2900085449219},{"timestamp":"2024-07-03","value":104.174067301502,"close":392.8299865722656},{"timestamp":"2024-07-05","value":104.4047882549123,"close":393.70001220703125},{"timestamp":"2024-07-08","value":104.34113746749176,"close":393.4599914550781},{"timestamp":"2024-07-09","value":104.20324226509399,"close":392.94000244140625},{"timestamp":"2024-07-10","value":105.34885932366689,"close":397.260009765625},{"timestamp":"2024-07-11","value":105.44697784199957,"close":397.6300048828125},{"timestamp":"2024-07-12","value":106.16033605026026,"close":400.32000732421875},{"timestamp":"2024-07-15","value":106.70131513937824,"close":402.3599853515625},{"timestamp":"2024-07-16","value":108.63719739068189,"close":409.6600036621094},{"timestamp":"2024-07-17","value":109.23917279064395,"close":411.92999267578125},{"timestamp":"2024-07-18","value":107.85754201134061,"close":406.7200012207031},{"timestamp":"2024-07-19","value":106.8577835848949,"close":402.95001220703125},{"timestamp":"2024-07-22","value":107.17600515033199,"close":404.1499938964844},{"timestamp":"2024-07-23","value":107.00097964752922,"close":403.489990234375},{"timestamp":"2024-07-24","value":105.7227763397115,"close":398.6700134277344},{"timestamp":"2024-07-25","value":105.94022491023945,"close":399.489990234375},{"timestamp":"2024-07-26","value":107.65865049809878,"close":405.9700012207031},{"timestamp":"2024-07-29","value":107.53666596932703,"close":405.510009765625},{"timestamp":"2024-07-30","value":108.04052285095639,"close":407.4100036621094},{"timestamp":"2024-07-31","value":108.32692306914143,"close":408.489990234375},{"timestamp":"2024-08-01","value":106.93203609278852,"close":403.2300109863281},{"timestamp":"2024-08-02","value":105.31438349983834,"close":397.1300048828125},{"timestamp":"2024-08-05","value":102.5776343353308,"close":386.80999755859375},{"timestamp":"2024-08-06","value":103.4129770723632,"close":389.9599914550781},{"timestamp":"2024-08-07","value":102.83221320626375,"close":387.7699890136719},{"timestamp":"2024-08-08","value":104.62223682544025,"close":394.5199890136719},{"timestamp":"2024-08-09","value":104.78930699143001,"close":395.1499938964844},{"timestamp":"2024-08-12","value":104.4233453121984,"close":393.7699890136719},{"timestamp":"2024-08-13","value":105.48940900264112,"close":397.7900085449219},{"timestamp":"2024-08-14","value":106.0993397394162,"close":400.0899963378906},{"timestamp":"2024-08-15","value":107.63478448765973,"close":405.8800048828125},{"timestamp":"2024-08-16","value":107.86284287157714,"close":406.739990234375},{"timestamp":"2024-08-19","value":108.49133875855472,"close":409.1099853515625},{"timestamp":"2024-08-20","value":108.34548821934393,"close":408.55999755859375},{"timestamp":"2024-08-21","value":108.45951741130264,"close":408.989990234375},{"timestamp":"2024-08-22","value":108.05908800115891,"close":407.4800109863281},{"timestamp":"2024-08-23","value":109.21265230362842,"close":411.8299865722656},{"timestamp":"2024-08-26","value":109.44867411727526,"close":412.7200012207031},{"timestamp":"2024-08-27","value":109.4937597544933,"close":412.8900146484375},{"timestamp":"2024-08-28","value":109.08271243804366,"close":411.3399963378906},{"timestamp":"2024-08-29","value":109.76424929905228,"close":413.9100036621094},{"timestamp":"2024-08-30","value":110.37418003582735,"close":416.2099914550781},{"timestamp":"2024-09-03","value":108.79365774328218,"close":410.25},{"timestamp":"2024-09-04","value":108.83874338050019,"close":410.4200134277344},{"timestamp":"2024-09-05","value":108.3189677323284,"close":408.4599914550781},{"timestamp":"2024-09-06","value":107.26086747161511,"close":404.4700012207031},{"timestamp":"2024-09-09","value":108.4754280849287,"close":409.04998779296875},{"timestamp":"2024-09-10","value":108.26593485121376,"close":408.260009765625},{"timestamp":"2024-09-11","value":108.53376991919627,"close":409.2699890136719},{"timestamp":"2024-09-12","value":109.24978260403341,"close":411.9700012207031},{"timestamp":"2024-09-13","value":110.03739332018773,"close":414.94000244140625},{"timestamp":"2024-09-16","value":110.6844543573678,"close":417.3800048828125},{"timestamp":"2024-09-17","value":110.65263301011574,"close":417.260009765625},{"timestamp":"2024-09-18","value":110.36887917559079,"close":416.19000244140625},{"timestamp":"2024-09-19","value":111.75316443147061,"close":421.4100036621094},{"timestamp":"2024-09-20","value":111.53040690778973,"close":420.57000732421875},{"timestamp":"2024-09-23","value":111.67360297042404,"close":421.1099853515625},{"timestamp":"2024-09-24","value":111.94410060789941,"close":422.1300048828125},{"timestamp":"2024-09-25","value":111.14588007835562,"close":419.1199951171875},{"timestamp":"2024-09-26","value":111.80885178916174,"close":421.6199951171875},{"timestamp":"2024-09-27","value":112.16155727134375,"close":422.95001220703125},{"timestamp":"2024-09-30","value":112.20663481564539,"close":423.1199951171875},{"timestamp":"2024-10-01","value":111.77703044190966,"close":421.5},{"timestamp":"2024-10-02","value":111.88575877363182,"close":421.9100036621094},{"timestamp":"2024-10-03","value":111.37394655518943,"close":419.9800109863281},{"timestamp":"2024-10-04","value":112.28354180011549,"close":423.4100036621094},{"timestamp":"2024-10-07","value":111.27581994394036,"close":419.6099853515625},{"timestamp":"2024-10-08","value":111.59139512571738,"close":420.79998779296875},{"timestamp":"2024-10-09","value":112.71844703408777,"close":425.04998779296875},{"timestamp":"2024-10-10","value":112.61502765551855,"close":424.6600036621094},{"timestamp":"2024-10-11","value":113.69434754301082,"close":428.7300109863281},{"timestamp":"2024-10-14","value":114.26715607229725,"close":430.8900146484375},{"timestamp":"2024-10-15","value":113.37877236123379,"close":427.5400085449219},{"timestamp":"2024-10-16","value":114.22207043507923,"close":430.7200012207031},{"timestamp":"2024-10-17","value":114.68084977240696,"close":432.45001220703125},{"timestamp":"2024-10-18","value":114.73123626986153,"close":432.6400146484375},{"timestamp":"2024-10-21","value":113.86406409266066,"close":429.3699951171875},{"timestamp":"2024-10-22","value":113.84815341903463,"close":429.30999755859375},{"timestamp":"2024-10-23","value":112.74762199767976,"close":425.1600036621094},{"timestamp":"2024-10-24","value":112.38166031844816,"close":423.7799987792969},{"timestamp":"2024-10-25","value":111.68156640015343,"close":421.1400146484375},{"timestamp":"2024-10-28","value":112.45856730291825,"close":424.07000732421875},{"timestamp":"2024-10-29","value":112.04221912623208,"close":422.5},{"timestamp":"2024-10-30","value":111.84332761299028,"close":421.75},{"timestamp":"2024-10-31","value":110.76136134183791,"close":417.6700134277344},{"timestamp":"2024-11-01","value":111.49063022372462,"close":420.4200134277344},{"timestamp":"2024-11-04","value":110.86212624383067,"close":418.04998779296875},{"timestamp":"2024-11-05","value":111.98917815220103,"close":422.29998779296875},{"timestamp":"2024-11-06","value":115.94845135975159,"close":437.2300109863281},{"timestamp":"2024-11-07","value":115.99088252039313,"close":437.3900146484375},{"timestamp":"2024-11-08","value":116.71218797255045,"close":440.1099853515625},{"timestamp":"2024-11-11","value":117.48124163141864,"close":443.010009765625},{"timestamp":"2024-11-12","value":116.52125988903803,"close":439.3900146484375},{"timestamp":"2024-11-13","value":116.63263460442026,"close":439.80999755859375},{"timestamp":"2024-11-14","value":116.07309036509979,"close":437.70001220703125},{"timestamp":"2024-11-15","value":115.22713781467789,"close":434.510009765625},{"timestamp":"2024-11-18","value":115.14227549339478,"close":434.19000244140625},{"timestamp":"2024-11-19","value":114.78426915097619,"close":432.8399963378906},{"timestamp":"2024-11-20","value":115.16879598041028,"close":434.2900085449219},{"timestamp":"2024-11-21","value":116.40987708073938,"close":438.9700012207031},{"timestamp":"2024-11-22","value":117.52101831548374,"close":443.1600036621094},{"timestamp":"2024-11-25","value":118.68784690791921,"close":447.55999755859375},{"timestamp":"2024-11-26","value":119.03789791352477,"close":448.8800048828125},{"timestamp":"2024-11-27","value":118.73557892879731,"close":447.739990234375},{"timestamp":"2024-11-29","value":119.35877395553834,"close":450.0899963378906},{"timestamp":"2024-12-02","value":119.00076761311975,"close":448.739990234375},{"timestamp":"2024-12-03","value":118.77536370577879,"close":447.8900146484375},{"timestamp":"2024-12-04","value":119.58418595579568,"close":450.94000244140625},{"timestamp":"2024-12-05","value":118.98221055583365,"close":448.6700134277344},{"timestamp":"2024-12-06","value":118.57911857619703,"close":447.1499938964844},{"timestamp":"2024-12-09","value":118.03017605734965,"close":445.0799865722656},{"timestamp":"2024-12-10","value":117.66156799445797,"close":443.69000244140625},{"timestamp":"2024-12-11","value":117.34864728925743,"close":442.510009765625},{"timestamp":"2024-12-12","value":116.75461913319201,"close":440.2699890136719},{"timestamp":"2024-12-13","value":116.51595093588509,"close":439.3699951171875},{"timestamp":"2024-12-16","value":116.25076225156263,"close":438.3699951171875},{"timestamp":"2024-12-17","value":115.50823717262635,"close":435.57000732421875},{"timestamp":"2024-12-18","value":112.49834398698336,"close":424.2200012207031},{"timestamp":"2024-12-19","value":112.58055183169,"close":424.5299987792969},{"timestamp":"2024-12-20","value":113.64396104555622,"close":428.5400085449219},{"timestamp":"2024-12-23","value":113.73677870365238,"close":428.8900146484375},{"timestamp":"2024-12-24","value":114.69410596945653,"close":432.5},{"timestamp":"2024-12-26","value":114.88238766930887,"close":433.2099914550781},{"timestamp":"2024-12-27","value":114.03113425865041,"close":430},{"timestamp":"2024-12-30","value":112.90938321051658,"close":425.7699890136719},{"timestamp":"2024-12-31","value":112.83778517919943,"close":425.5},{"timestamp":"2025-01-02","value":112.38696117868471,"close":423.79998779296875},{"timestamp":"2025-01-03","value":113.27799936632465,"close":427.1600036621094},{"timestamp":"2025-01-06","value":113.27004402951162,"close":427.1300048828125},{"timestamp":"2025-01-07","value":112.79269954198139,"close":425.3299865722656},{"timestamp":"2025-01-08","value":113.00485534518918,"close":426.1300048828125},{"timestamp":"2025-01-10","value":111.20156743604674,"close":419.3299865722656},{"timestamp":"2025-01-13","value":112.16420365500383,"close":422.9599914550781},{"timestamp":"2025-01-14","value":112.7449675211033,"close":425.1499938964844},{"timestamp":"2025-01-15","value":114.62515432179944,"close":432.239990234375},{"timestamp":"2025-01-16","value":114.44482795876011,"close":431.55999755859375},{"timestamp":"2025-01-17","value":115.282825172369,"close":434.7200012207031},{"timestamp":"2025-01-21","value":116.70954158889037,"close":440.1000061035156},{"timestamp":"2025-01-22","value":117.02246229409093,"close":441.2799987792969},{"timestamp":"2025-01-23","value":118.10973751839622,"close":445.3800048828125},{"timestamp":"2025-01-24","value":117.77559718641668,"close":444.1199951171875},{"timestamp":"2025-01-27","value":118.57116323938402,"close":447.1199951171875},{"timestamp":"2025-01-28","value":118.91325890817657,"close":448.4100036621094},{"timestamp":"2025-01-29","value":118.58707391301004,"close":447.17999267578125},{"timestamp":"2025-01-30","value":119.02198723989872,"close":448.82000732421875},{"timestamp":"2025-01-31","value":118.11239199497268,"close":445.3900146484375},{"timestamp":"2025-02-03","value":117.81537387048178,"close":444.2699890136719},{"timestamp":"2025-02-04","value":118.14951420246129,"close":445.5299987792969},{"timestamp":"2025-02-05","value":118.98221055583365,"close":448.6700134277344},{"timestamp":"2025-02-06","value":118.63480593388816,"close":447.3599853515625},{"timestamp":"2025-02-07","value":117.51040850209424,"close":443.1199951171875},{"timestamp":"2025-02-10","value":117.95062268921947,"close":444.7799987792969},{"timestamp":"2025-02-11","value":118.3033200784851,"close":446.1099853515625},{"timestamp":"2025-02-12","value":117.64565732083194,"close":443.6300048828125},{"timestamp":"2025-02-13","value":118.60829353978903,"close":447.260009765625},{"timestamp":"2025-02-14","value":118.21846585011838,"close":445.7900085449219},{"timestamp":"2025-02-18","value":118.2529416739469,"close":445.9200134277344},{"timestamp":"2025-02-19","value":118.45183318718875,"close":446.6700134277344},{"timestamp":"2025-02-20","value":117.31682594200534,"close":442.3900146484375},{"timestamp":"2025-02-21","value":115.13166568000528,"close":434.1499938964844},{"timestamp":"2025-02-24","value":115.23243867491442,"close":434.5299987792969},{"timestamp":"2025-02-25","value":115.65674218841362,"close":436.1300048828125},{"timestamp":"2025-02-26","value":115.18205217745985,"close":434.3399963378906},{"timestamp":"2025-02-27","value":114.65432928539143,"close":432.3500061035156},{"timestamp":"2025-02-28","value":116.25076225156263,"close":438.3699951171875},{"timestamp":"2025-03-03","value":114.58537763773435,"close":432.0899963378906},{"timestamp":"2025-03-04","value":112.85635032940193,"close":425.57000732421875},{"timestamp":"2025-03-05","value":114.15577326399861,"close":430.4700012207031},{"timestamp":"2025-03-06","value":112.94385903434512,"close":425.8999938964844},{"timestamp":"2025-03-07","value":113.56970853766262,"close":428.260009765625},{"timestamp":"2025-03-10","value":111.2439985966883,"close":419.489990234375},{"timestamp":"2025-03-11","value":109.98435234615668,"close":414.739990234375},{"timestamp":"2025-03-12","value":109.77485911244176,"close":413.95001220703125},{"timestamp":"2025-03-13","value":108.40383005361151,"close":408.7799987792969},{"timestamp":"2025-03-14","value":110.14876803556999,"close":415.3599853515625},{"timestamp":"2025-03-17","value":111.16974608879467,"close":419.2099914550781},{"timestamp":"2025-03-18","value":110.45904235711046,"close":416.5299987792969},{"timestamp":"2025-03-19","value":111.49063022372462,"close":420.4200134277344},{"timestamp":"2025-03-20","value":111.41106876267806,"close":420.1199951171875},{"timestamp":"2025-03-21","value":111.27847442051684,"close":419.6199951171875},{"timestamp":"2025-03-24","value":112.83513070262296,"close":425.489990234375},{"timestamp":"2025-03-25","value":112.92264750048253,"close":425.82000732421875},{"timestamp":"2025-03-26","value":112.50099846355982,"close":424.2300109863281},{"timestamp":"2025-03-27","value":112.15890279476727,"close":422.94000244140625},{"timestamp":"2025-03-28","value":110.21771968322707,"close":415.6199951171875},{"timestamp":"2025-03-31","value":111.34742606817392,"close":419.8800048828125},{"timestamp":"2025-04-01","value":111.27051908370382,"close":419.5899963378906},{"timestamp":"2025-04-02","value":111.91758012088388,"close":422.0299987792969},{"timestamp":"2025-04-03","value":107.45975898485693,"close":405.2200012207031},{"timestamp":"2025-04-04","value":101.6256079297632,"close":383.2200012207031},{"timestamp":"2025-04-07","value":100.65767085056956,"close":379.57000732421875},{"timestamp":"2025-04-08","value":99.83823878716318,"close":376.4800109863281},{"timestamp":"2025-04-09","value":107.68781736877438,"close":406.0799865722656},{"timestamp":"2025-04-10","value":104.92985667040425,"close":395.67999267578125},{"timestamp":"2025-04-11","value":106.58198508718297,"close":401.9100036621094},{"timestamp":"2025-04-14","value":107.51279995888798,"close":405.4200134277344},{"timestamp":"2025-04-15","value":107.0593214817968,"close":403.7099914550781},{"timestamp":"2025-04-16","value":105.21891136516575,"close":396.7699890136719},{"timestamp":"2025-04-17","value":103.78423961183137,"close":391.3599853515625},{"timestamp":"2025-04-21","value":101.20130441626401,"close":381.6199951171875},{"timestamp":"2025-04-22","value":103.91948843056905,"close":391.8699951171875},{"timestamp":"2025-04-23","value":104.99085298124831,"close":395.9100036621094},{"timestamp":"2025-04-24","value":106.33536155306302,"close":400.9800109863281},{"timestamp":"2025-04-25","value":106.34596327353611,"close":401.0199890136719},{"timestamp":"2025-04-28","value":106.67744912893917,"close":402.2699890136719},{"timestamp":"2025-04-29","value":107.45710450828048,"close":405.2099914550781},{"timestamp":"2025-04-30","value":107.75676901643145,"close":406.3399963378906},{"timestamp":"2025-05-01","value":108.04317732753287,"close":407.4200134277344},{"timestamp":"2025-05-02","value":109.53353643855837,"close":413.0400085449219},{"timestamp":"2025-05-05","value":109.32668958850354,"close":412.260009765625},{"timestamp":"2025-05-06","value":108.26062589806082,"close":408.239990234375},{"timestamp":"2025-05-07","value":109.00580545357357,"close":411.04998779296875},{"timestamp":"2025-05-08","value":109.75629396223927,"close":413.8800048828125},{"timestamp":"2025-05-09","value":109.36912074914508,"close":412.4200134277344},{"timestamp":"2025-05-12","value":112.50099846355982,"close":424.2300109863281},{"timestamp":"2025-05-13","value":111.77968491848614,"close":421.510009765625},{"timestamp":"2025-05-14","value":111.52509795463676,"close":420.54998779296875},{"timestamp":"2025-05-15","value":112.30210695031799,"close":423.4800109863281},{"timestamp":"2025-05-16","value":113.11623006057144,"close":426.54998779296875},{"timestamp":"2025-05-19","value":113.51136670339501,"close":428.0400085449219},{"timestamp":"2025-05-20","value":113.22761286887007,"close":426.9700012207031},{"timestamp":"2025-05-21","value":111.04776156002293,"close":418.75},{"timestamp":"2025-05-22","value":111.06632671022545,"close":418.82000732421875},{"timestamp":"2025-05-23","value":110.40600138307941,"close":416.3299865722656},{"timestamp":"2025-05-27","value":112.40022546865067,"close":423.8500061035156},{"timestamp":"2025-05-28","value":111.75581890804706,"close":421.4200134277344},{"timestamp":"2025-05-29","value":112.03160931284262,"close":422.4599914550781},{"timestamp":"2025-05-30","value":112.13503678432824,"close":422.8500061035156},{"timestamp":"2025-06-02","value":112.36309516824565,"close":423.7099914550781},{"timestamp":"2025-06-03","value":112.97303399793712,"close":426.010009765625},{"timestamp":"2025-06-04","value":112.68928016341218,"close":424.94000244140625},{"timestamp":"2025-06-05","value":112.43204681590275,"close":423.9700012207031},{"timestamp":"2025-06-06","value":113.60152988491467,"close":428.3800048828125},{"timestamp":"2025-06-09","value":113.59622093176174,"close":428.3599853515625},{"timestamp":"2025-06-10","value":113.9277067871648,"close":429.6099853515625},{"timestamp":"2025-06-11","value":113.92506040350472,"close":429.6000061035156},{"timestamp":"2025-06-12","value":114.16107412423517,"close":430.489990234375},{"timestamp":"2025-06-13","value":112.12442697093874,"close":422.80999755859375},{"timestamp":"2025-06-16","value":113.04463202925427,"close":426.2799987792969},{"timestamp":"2025-06-17","value":112.2039803390689,"close":423.1099853515625},{"timestamp":"2025-06-18","value":112.13238230775175,"close":422.8399963378906},{"timestamp":"2025-06-20","value":111.84598208956673,"close":421.760009765625},{"timestamp":"2025-06-23","value":112.89612701346701,"close":425.7200012207031},{"timestamp":"2025-06-24","value":114.24063558528175,"close":430.7900085449219},{"timestamp":"2025-06-25","value":113.99400395824541,"close":429.8599853515625},{"timestamp":"2025-06-26","value":115.07332384573768,"close":433.92999267578125},{"timestamp":"2025-06-27","value":116.15264373322995,"close":438},{"timestamp":"2025-06-30","value":116.85539212810116,"close":440.6499938964844},{"timestamp":"2025-07-01","value":117.97979765281146,"close":444.8900146484375},{"timestamp":"2025-07-02","value":117.93205753901697,"close":444.7099914550781},{"timestamp":"2025-07-03","value":118.82839658689343,"close":448.0899963378906},{"timestamp":"2025-07-07","value":117.74377583916463,"close":444},{"timestamp":"2025-07-08","value":117.31417146542888,"close":442.3800048828125},{"timestamp":"2025-07-09","value":117.8816710415624,"close":444.5199890136719},{"timestamp":"2025-07-10","value":118.40674754997072,"close":446.5},{"timestamp":"2025-07-11","value":117.62974664720589,"close":443.57000732421875},{"timestamp":"2025-07-14","value":117.89758171518842,"close":444.5799865722656},{"timestamp":"2025-07-15","value":116.72279778593992,"close":440.1499938964844},{"timestamp":"2025-07-16","value":117.30886251227595,"close":442.3599853515625},{"timestamp":"2025-07-17","value":118.06730635775465,"close":445.2200012207031},{"timestamp":"2025-07-18","value":117.54753880249926,"close":443.260009765625},{"timestamp":"2025-07-21","value":117.59527082337735,"close":443.44000244140625},{"timestamp":"2025-07-22","value":117.99835471009756,"close":444.9599914550781},{"timestamp":"2025-07-23","value":119.39059530279039,"close":450.2099914550781},{"timestamp":"2025-07-24","value":118.56850876280755,"close":447.1099853515625},{"timestamp":"2025-07-25","value":119.07502012101338,"close":449.0199890136719},{"timestamp":"2025-07-28","value":118.89469375797405,"close":448.3399963378906},{"timestamp":"2025-07-29","value":118.40144668973419,"close":446.4800109863281},{"timestamp":"2025-07-30","value":117.94532182898291,"close":444.760009765625},{"timestamp":"2025-07-31","value":117.03571849114047,"close":441.3299865722656},{"timestamp":"2025-08-01","value":115.54801385669144,"close":435.7200012207031},{"timestamp":"2025-08-04","value":117.16301197306515,"close":441.80999755859375},{"timestamp":"2025-08-05","value":116.9853400866023,"close":441.1400146484375},{"timestamp":"2025-08-06","value":117.20544313370671,"close":441.9700012207031},{"timestamp":"2025-08-07","value":116.60876859398121,"close":439.7200012207031},{"timestamp":"2025-08-08","value":117.19218693665714,"close":441.9200134277344},{"timestamp":"2025-08-11","value":116.68567557845131,"close":440.010009765625},{"timestamp":"2025-08-12","value":117.92410220220395,"close":444.67999267578125},{"timestamp":"2025-08-13","value":119.18110206907546,"close":449.4200134277344},{"timestamp":"2025-08-14","value":119.11215042141838,"close":449.1600036621094},{"timestamp":"2025-08-15","value":119.21026893975106,"close":449.5299987792969},{"timestamp":"2025-08-18","value":119.08297545782641,"close":449.04998779296875},{"timestamp":"2025-08-19","value":119.14662624524692,"close":449.2900085449219},{"timestamp":"2025-08-20","value":119.16518330253305,"close":449.3599853515625},{"timestamp":"2025-08-21","value":118.79127437940483,"close":447.95001220703125},{"timestamp":"2025-08-22","value":121.09576469360017,"close":456.6400146484375},{"timestamp":"2025-08-25","value":120.14903914826911,"close":453.07000732421875},{"timestamp":"2025-08-26","value":120.5256025479738,"close":454.489990234375},{"timestamp":"2025-08-27","value":120.93399538784695,"close":456.0299987792969},{"timestamp":"2025-08-28","value":121.13554137766525,"close":456.7900085449219},{"timestamp":"2025-08-29","value":120.94990606147297,"close":456.0899963378906},{"timestamp":"2025-09-02","value":120.29223521090341,"close":453.6099853515625},{"timestamp":"2025-09-03","value":120.19942564572368,"close":453.260009765625},{"timestamp":"2025-09-04","value":121.20448493240595,"close":457.04998779296875},{"timestamp":"2025-09-05","value":120.65819689013502,"close":454.989990234375},{"timestamp":"2025-09-08","value":120.97908102506499,"close":456.20001220703125},{"timestamp":"2025-09-09","value":121.4590718962553,"close":458.010009765625},{"timestamp":"2025-09-10","value":120.90747490083143,"close":455.92999267578125},{"timestamp":"2025-09-11","value":122.49596062310601,"close":461.9200134277344},{"timestamp":"2025-09-12","value":121.80646842528438,"close":459.32000732421875},{"timestamp":"2025-09-15","value":122.00535993852621,"close":460.07000732421875},{"timestamp":"2025-09-16","value":121.66326426973366,"close":458.7799987792969},{"timestamp":"2025-09-17","value":122.32093512030322,"close":461.260009765625},{"timestamp":"2025-09-18","value":122.68424232295835,"close":462.6300048828125},{"timestamp":"2025-09-19","value":122.76645016766498,"close":462.94000244140625},{"timestamp":"2025-09-22","value":122.96004082067027,"close":463.6700134277344},{"timestamp":"2025-09-23","value":122.7478850174625,"close":462.8699951171875},{"timestamp":"2025-09-24","value":122.2572843328827,"close":461.0199890136719},{"timestamp":"2025-09-25","value":121.83563529595997,"close":459.42999267578125},{"timestamp":"2025-09-26","value":122.59142466486222,"close":462.2799987792969},{"timestamp":"2025-09-29","value":122.79297065468052,"close":463.0400085449219},{"timestamp":"2025-09-30","value":122.9785978779564,"close":463.739990234375},{"timestamp":"2025-10-01","value":123.11650117327055,"close":464.260009765625},{"timestamp":"2025-10-02","value":123.34190508061151,"close":465.1099853515625},{"timestamp":"2025-10-03","value":123.97836439731849,"close":467.510009765625},{"timestamp":"2025-10-06","value":123.80068441793924,"close":466.8399963378906},{"timestamp":"2025-10-07","value":123.56997155744534,"close":465.9700012207031},{"timestamp":"2025-10-08","value":123.59649204446086,"close":466.07000732421875},{"timestamp":"2025-10-09","value":122.91495518345226,"close":463.5},{"timestamp":"2025-10-10","value":120.62637554288295,"close":454.8699951171875},{"timestamp":"2025-10-13","value":122.16712115136303,"close":460.67999267578125},{"timestamp":"2025-10-14","value":122.70545385682092,"close":462.7099914550781},{"timestamp":"2025-10-15","value":122.70545385682092,"close":462.7099914550781},{"timestamp":"2025-10-16","value":121.87011111978852,"close":459.55999755859375},{"timestamp":"2025-10-17","value":122.45883032270099,"close":461.7799987792969},{"timestamp":"2025-10-20","value":123.84841643881734,"close":467.0199890136719},{"timestamp":"2025-10-21","value":124.4318347814933,"close":469.2200012207031},{"timestamp":"2025-10-22","value":123.51958505999076,"close":465.7799987792969},{"timestamp":"2025-10-23","value":123.9200225630509,"close":467.2900085449219},{"timestamp":"2025-10-24","value":125.22474635788414,"close":472.2099914550781},{"timestamp":"2025-10-27","value":126.05744271125647,"close":475.3500061035156},{"timestamp":"2025-10-28","value":126.53477910587031,"close":477.1499938964844},{"timestamp":"2025-10-29","value":126.32793225581547,"close":476.3699951171875},{"timestamp":"2025-10-30","value":125.96727952973681,"close":475.010009765625},{"timestamp":"2025-10-31","value":126.14230503253961,"close":475.6700134277344},{"timestamp":"2025-11-03","value":125.55888668986366,"close":473.4700012207031},{"timestamp":"2025-11-04","value":124.87734982885506,"close":470.8999938964844},{"timestamp":"2025-11-05","value":125.46341455519105,"close":473.1099853515625},{"timestamp":"2025-11-06","value":124.44774545511932,"close":469.2799987792969},{"timestamp":"2025-11-07","value":124.60155133114313,"close":469.8599853515625},{"timestamp":"2025-11-10","value":125.65170434795981,"close":473.82000732421875},{"timestamp":"2025-11-11","value":127.13410812217228,"close":479.4100036621094},{"timestamp":"2025-11-12","value":128.02249183323576,"close":482.760009765625},{"timestamp":"2025-11-13","value":125.89567340550327,"close":474.739990234375},{"timestamp":"2025-11-14","value":125.11601802616197,"close":471.79998779296875},{"timestamp":"2025-11-17","value":123.66278921554148,"close":466.32000732421875},{"timestamp":"2025-11-18","value":122.33153684077631,"close":461.29998779296875},{"timestamp":"2025-11-19","value":122.45352946246445,"close":461.760009765625},{"timestamp":"2025-11-20","value":121.48293790669433,"close":458.1000061035156},{"timestamp":"2025-11-21","value":122.6683316493323,"close":462.57000732421875},{"timestamp":"2025-11-24","value":123.16423319414866,"close":464.44000244140625},{"timestamp":"2025-11-25","value":124.95160233674866,"close":471.17999267578125},{"timestamp":"2025-11-26","value":125.79225402693403,"close":474.3500061035156},{"timestamp":"2025-11-28","value":126.54273444268334,"close":477.17999267578125},{"timestamp":"2025-12-01","value":125.51911000579858,"close":473.32000732421875},{"timestamp":"2025-12-02","value":126.03357670081743,"close":475.260009765625},{"timestamp":"2025-12-03","value":127.13410812217228,"close":479.4100036621094},{"timestamp":"2025-12-04","value":127.04394494065264,"close":479.07000732421875},{"timestamp":"2025-12-05","value":127.29852381158557,"close":480.0299987792969},{"timestamp":"2025-12-08","value":126.79996779019275,"close":478.1499938964844},{"timestamp":"2025-12-09","value":126.34119654578141,"close":476.4200134277344},{"timestamp":"2025-12-10","value":127.64857481719115,"close":481.3500061035156},{"timestamp":"2025-12-11","value":129.37760212552357,"close":487.8699951171875},{"timestamp":"2025-12-12","value":128.72258575153046,"close":485.3999938964844},{"timestamp":"2025-12-15","value":128.6615975336028,"close":485.1700134277344},{"timestamp":"2025-12-16","value":127.8156449831809,"close":481.9800109863281},{"timestamp":"2025-12-17","value":127.2375275007415,"close":479.79998779296875},{"timestamp":"2025-12-18","value":127.42581729351026,"close":480.510009765625},{"timestamp":"2025-12-19","value":127.5955338431601,"close":481.1499938964844},{"timestamp":"2025-12-22","value":128.2081190565116,"close":483.4599914550781},{"timestamp":"2025-12-23","value":128.4123195229064,"close":484.2300109863281},{"timestamp":"2025-12-24","value":129.14954374160612,"close":487.010009765625},{"timestamp":"2025-12-26","value":129.15484460184268,"close":487.0299987792969},{"timestamp":"2025-12-29","value":128.50778356466262,"close":484.5899963378906},{"timestamp":"2025-12-30","value":128.24259488034016,"close":483.5899963378906},{"timestamp":"2025-12-31","value":127.44172796713629,"close":480.57000732421875},{"timestamp":"2026-01-02","value":128.25320469372966,"close":483.6300048828125},{"timestamp":"2026-01-05","value":129.88145900715293,"close":489.7699890136719},{"timestamp":"2026-01-06","value":131.1649712681236,"close":494.6099853515625},{"timestamp":"2026-01-07","value":129.9318455046075,"close":489.9599914550781},{"timestamp":"2026-01-08","value":130.6133823656161,"close":492.5299987792969},{"timestamp":"2026-01-09","value":131.27369959984574,"close":495.0199890136719},{"timestamp":"2026-01-12","value":131.50706693691612,"close":495.8999938964844},{"timestamp":"2026-01-13","value":130.45692201301586,"close":491.94000244140625},{"timestamp":"2026-01-14","value":130.36144987834325,"close":491.5799865722656},{"timestamp":"2026-01-15","value":131.13050353721144,"close":494.4800109863281},{"timestamp":"2026-01-16","value":130.84940417926296,"close":493.4200134277344},{"timestamp":"2026-01-20","value":128.58469054913272,"close":484.8800048828125},{"timestamp":"2026-01-21","value":130.1546030282884,"close":490.79998779296875},{"timestamp":"2026-01-22","value":130.92100221058013,"close":493.69000244140625},{"timestamp":"2026-01-23","value":130.18907885211692,"close":490.92999267578125},{"timestamp":"2026-01-26","value":131.0191207289128,"close":494.05999755859375},{"timestamp":"2026-01-27","value":129.95836599162303,"close":490.05999755859375},{"timestamp":"2026-01-28","value":129.97693114182553,"close":490.1300048828125},{"timestamp":"2026-01-29","value":129.9981426756881,"close":490.2099914550781},{"timestamp":"2026-01-30","value":129.68522197048756,"close":489.0299987792969},{"timestamp":"2026-02-02","value":131.01116539209977,"close":494.0299987792969},{"timestamp":"2026-02-03","value":130.5550405313485,"close":492.30999755859375},{"timestamp":"2026-02-04","value":131.20210156852858,"close":494.75},{"timestamp":"2026-02-05","value":129.65340062323548,"close":488.9100036621094},{"timestamp":"2026-02-06","value":132.86748618235688,"close":501.0299987792969},{"timestamp":"2026-02-09","value":132.91787267981147,"close":501.2200012207031},{"timestamp":"2026-02-10","value":133.09819904285078,"close":501.8999938964844},{"timestamp":"2026-02-11","value":132.94703955048706,"close":501.3299865722656},{"timestamp":"2026-02-12","value":131.180890034666,"close":494.6700134277344},{"timestamp":"2026-02-13","value":131.34265124750283,"close":495.2799987792969},{"timestamp":"2026-02-17","value":131.49381073986655,"close":495.8500061035156},{"timestamp":"2026-02-18","value":131.7987761082541,"close":497},{"timestamp":"2026-02-19","value":131.1039830501959,"close":494.3800048828125},{"timestamp":"2026-02-20","value":131.55479895779422,"close":496.0799865722656},{"timestamp":"2026-02-23","value":129.41473242592858,"close":488.010009765625},{"timestamp":"2026-02-24","value":130.41714532895074,"close":491.7900085449219},{"timestamp":"2026-02-25","value":131.22066671873108,"close":494.82000732421875},{"timestamp":"2026-02-26","value":131.23126843920417,"close":494.8599853515625},{"timestamp":"2026-02-27","value":129.85229213647733,"close":489.6600036621094},{"timestamp":"2026-03-02","value":129.72499865455265,"close":489.17999267578125},{"timestamp":"2026-03-03","value":128.75440709878254,"close":485.5199890136719},{"timestamp":"2026-03-04","value":129.343126301695,"close":487.739990234375},{"timestamp":"2026-03-05","value":127.248137314131,"close":479.8399963378906},{"timestamp":"2026-03-06","value":126.02562136400441,"close":475.2300109863281},{"timestamp":"2026-03-09","value":126.7283697588756,"close":477.8800048828125},{"timestamp":"2026-03-10","value":126.68063773799749,"close":477.70001220703125},{"timestamp":"2026-03-11","value":125.91423855570577,"close":474.80999755859375},{"timestamp":"2026-03-12","value":123.97040906050547,"close":467.4800109863281},{"timestamp":"2026-03-13","value":123.68665522598053,"close":466.4100036621094},{"timestamp":"2026-03-16","value":124.71823499967832,"close":470.29998779296875},{"timestamp":"2026-03-17","value":124.87734982885506,"close":470.8999938964844},{"timestamp":"2026-03-18","value":122.78236084129104,"close":463},{"timestamp":"2026-03-19","value":122.26789414627217,"close":461.05999755859375},{"timestamp":"2026-03-20","value":120.89687318035833,"close":455.8900146484375},{"timestamp":"2026-03-23","value":122.50921682015556,"close":461.9700012207031},{"timestamp":"2026-03-24","value":122.29706910986418,"close":461.1700134277344},{"timestamp":"2026-03-25","value":123.08467982601847,"close":464.1400146484375},{"timestamp":"2026-03-26","value":121.8038139487079,"close":459.30999755859375},{"timestamp":"2026-03-27","value":119.70352410090734,"close":451.3900146484375},{"timestamp":"2026-03-30","value":119.88119598737019,"close":452.05999755859375},{"timestamp":"2026-03-31","value":122.8327473387456,"close":463.19000244140625},{"timestamp":"2026-04-01","value":123.4400316918606,"close":465.4800109863281},{"timestamp":"2026-04-02","value":123.32864888356194,"close":465.05999755859375},{"timestamp":"2026-04-06","value":123.78211926773675,"close":466.7699890136719},{"timestamp":"2026-04-07","value":123.54610554700629,"close":465.8800048828125},{"timestamp":"2026-04-08","value":127.06781095109167,"close":479.1600036621094},{"timestamp":"2026-04-09","value":127.79442535640193,"close":481.8999938964844},{"timestamp":"2026-04-10","value":127.09167696153072,"close":479.25},{"timestamp":"2026-04-13","value":127.85542166724599,"close":482.1300048828125},{"timestamp":"2026-04-14","value":128.74645176196952,"close":485.489990234375},{"timestamp":"2026-04-15","value":128.54225938849115,"close":484.7200012207031},{"timestamp":"2026-04-16","value":128.78358206237453,"close":485.6300048828125},{"timestamp":"2026-04-17","value":131.06155188955435,"close":494.2200012207031},{"timestamp":"2026-04-20","value":131.09071876022995,"close":494.3299865722656},{"timestamp":"2026-04-21","value":130.30310804407563,"close":491.3599853515625},{"timestamp":"2026-04-22","value":131.20475604510506,"close":494.760009765625},{"timestamp":"2026-04-23","value":130.7380213709643,"close":493},{"timestamp":"2026-04-24","value":130.528520044333,"close":492.2099914550781},{"timestamp":"2026-04-27","value":130.42774704942383,"close":491.8299865722656},{"timestamp":"2026-04-28","value":130.31902681061806,"close":491.4200134277344},{"timestamp":"2026-04-29","value":129.58975792873136,"close":488.6700134277344},{"timestamp":"2026-04-30","value":131.70595845015796,"close":496.6499938964844},{"timestamp":"2026-05-01","value":131.27369959984574,"close":495.0199890136719},{"timestamp":"2026-05-04","value":129.8257716494618,"close":489.55999755859375},{"timestamp":"2026-05-05","value":130.72741155757484,"close":492.9599914550781},{"timestamp":"2026-05-06","value":132.34240967394854,"close":499.04998779296875},{"timestamp":"2026-05-07","value":131.5097214134926,"close":495.9100036621094},{"timestamp":"2026-05-08","value":131.5680632477602,"close":496.1300048828125},{"timestamp":"2026-05-11","value":131.82794297892968,"close":497.1099853515625},{"timestamp":"2026-05-12","value":132.03479792190095,"close":497.8900146484375},{"timestamp":"2026-05-13","value":131.8359064086591,"close":497.1400146484375},{"timestamp":"2026-05-14","value":132.8064898715128,"close":500.79998779296875},{"timestamp":"2026-05-15","value":131.3665172579419,"close":495.3699951171875},{"timestamp":"2026-05-18","value":131.80143058483057,"close":497.010009765625},{"timestamp":"2026-05-19","value":130.9979091950502,"close":493.9800109863281},{"timestamp":"2026-05-20","value":132.65798485572554,"close":500.239990234375},{"timestamp":"2026-05-21","value":133.41907508486435,"close":503.1099853515625},{"timestamp":"2026-05-22","value":134.21729561440813,"close":506.1199951171875},{"timestamp":"2026-05-26","value":133.98658275391423,"close":505.25},{"timestamp":"2026-05-27","value":134.41884160422643,"close":506.8800048828125},{"timestamp":"2026-05-28","value":134.46391914852808,"close":507.04998779296875},{"timestamp":"2026-05-29","value":135.4530758545007,"close":510.7799987792969},{"timestamp":"2026-06-01","value":135.62810135730348,"close":511.44000244140625},{"timestamp":"2026-06-02","value":136.32023993878516,"close":514.0499877929688},{"timestamp":"2026-06-03","value":134.78480328345802,"close":508.260009765625},{"timestamp":"2026-06-04","value":137.02299642657277,"close":516.7000122070312},{"timestamp":"2026-06-05","value":135.16667563631566,"close":509.70001220703125},{"timestamp":"2026-06-08","value":134.95717430968435,"close":508.9100036621094},{"timestamp":"2026-06-09","value":135.08976865184556,"close":509.4100036621094},{"timestamp":"2026-06-10","value":132.66063933230203,"close":500.25},{"timestamp":"2026-06-11","value":135.0765043618796,"close":509.3599853515625},{"timestamp":"2026-06-12","value":136.05770573103922,"close":513.0599975585938},{"timestamp":"2026-06-15","value":137.4844221475606,"close":518.4400024414062},{"timestamp":"2026-06-16","value":138.2799882005279,"close":521.4400024414062},{"timestamp":"2026-06-17","value":136.91691447851068,"close":516.2999877929688},{"timestamp":"2026-06-18","value":136.71007572137222,"close":515.52001953125},{"timestamp":"2026-06-22","value":137.1237694214819,"close":517.0800170898438},{"timestamp":"2026-06-23","value":137.0017767997938,"close":516.6199951171875},{"timestamp":"2026-06-24","value":137.50564177433955,"close":518.52001953125},{"timestamp":"2026-06-25","value":137.70187881100492,"close":519.260009765625},{"timestamp":"2026-06-26","value":137.30144130794477,"close":517.75},{"timestamp":"2026-06-29","value":138.34363089503202,"close":521.6799926757812},{"timestamp":"2026-06-30","value":138.53192068780078,"close":522.3900146484375},{"timestamp":"2026-07-01","value":138.53457516437723,"close":522.4000244140625},{"timestamp":"2026-07-02","value":139.98780397499775,"close":527.8800048828125},{"timestamp":"2026-07-06","value":140.57387679425014,"close":530.0900268554688},{"timestamp":"2026-07-07","value":140.13896346736146,"close":528.4500122070312},{"timestamp":"2026-07-08","value":138.63269368270994,"close":522.77001953125},{"timestamp":"2026-07-09","value":139.00925708241462,"close":524.1900024414062},{"timestamp":"2026-07-10","value":139.43091421225373,"close":525.780029296875},{"timestamp":"2026-07-13","value":139.08350149739186,"close":524.469970703125},{"timestamp":"2026-07-14","value":139.14185142457583,"close":524.6900024414062},{"timestamp":"2026-07-15","value":139.47599175655537,"close":525.9500122070312},{"timestamp":"2026-07-16","value":139.17898172498084,"close":524.8300170898438},{"timestamp":"2026-07-17","value":138.11291803453813,"close":520.8099975585938},{"timestamp":"2026-07-20","value":137.35182780539935,"close":517.9400024414062}],"stats":{"totalReturn":0.3735182780539936,"annualizedReturn":0.13377770227810748,"sharpe":0.9605934708394288,"sortino":1.3673433159843322,"calmar":0.8101762599353793,"maxDrawdown":-0.16512172584367968,"volatility":0.14104173781095466,"hitRate":0.5478806907378336,"nObservations":638,"nReturns":637,"status":"ready"},"rowCount":638},{"name":"Russell 2000","ticker":"IWM","color":"#b45309","points":[{"timestamp":"2024-01-02","value":100,"close":199.52000427246094},{"timestamp":"2024-01-03","value":97.33359702771766,"close":194.1999969482422},{"timestamp":"2024-01-04","value":97.14314513523247,"close":193.82000732421875},{"timestamp":"2024-01-05","value":96.85745582488123,"close":193.25},{"timestamp":"2024-01-08","value":98.60163969267369,"close":196.72999572753906},{"timestamp":"2024-01-09","value":97.71952538375831,"close":194.97000122070312},{"timestamp":"2024-01-10","value":97.77465800604983,"close":195.0800018310547},{"timestamp":"2024-01-11","value":97.00781821728984,"close":193.5500030517578},{"timestamp":"2024-01-12","value":96.8474296259876,"close":193.22999572753906},{"timestamp":"2024-01-16","value":95.64955505778907,"close":190.83999633789062},{"timestamp":"2024-01-17","value":94.96791884025252,"close":189.47999572753906},{"timestamp":"2024-01-18","value":95.52927126206137,"close":190.60000610351562},{"timestamp":"2024-01-19","value":96.44646579548099,"close":192.42999267578125},{"timestamp":"2024-01-22","value":98.5064099225566,"close":196.5399932861328},{"timestamp":"2024-01-23","value":98.22072825995433,"close":195.97000122070312},{"timestamp":"2024-01-24","value":97.41379132336877,"close":194.36000061035156},{"timestamp":"2024-01-25","value":98.22072825995433,"close":195.97000122070312},{"timestamp":"2024-01-26","value":98.22573753552666,"close":195.97999572753906},{"timestamp":"2024-01-29","value":99.94486737770848,"close":199.41000366210938},{"timestamp":"2024-01-30","value":99.09282401772504,"close":197.7100067138672},{"timestamp":"2024-01-31","value":96.67201320796838,"close":192.8800048828125},{"timestamp":"2024-02-01","value":97.95509134739035,"close":195.44000244140625},{"timestamp":"2024-02-02","value":97.43885299672837,"close":194.41000366210938},{"timestamp":"2024-02-05","value":96.20088128070428,"close":191.94000244140625},{"timestamp":"2024-02-06","value":97.06796011515368,"close":193.6699981689453},{"timestamp":"2024-02-07","value":96.84242035041527,"close":193.22000122070312},{"timestamp":"2024-02-08","value":98.31094110675011,"close":196.14999389648438},{"timestamp":"2024-02-09","value":99.90977950545525,"close":199.33999633789062},{"timestamp":"2024-02-12","value":101.72413911775415,"close":202.9600067138672},{"timestamp":"2024-02-13","value":97.53909204241779,"close":194.61000061035156},{"timestamp":"2024-02-14","value":99.80453118419351,"close":199.1300048828125},{"timestamp":"2024-02-15","value":102.46591723315454,"close":204.44000244140625},{"timestamp":"2024-02-16","value":101.07257384914953,"close":201.66000366210938},{"timestamp":"2024-02-20","value":99.67923046514451,"close":198.8800048828125},{"timestamp":"2024-02-21","value":99.2080985378804,"close":197.94000244140625},{"timestamp":"2024-02-22","value":99.95990285217444,"close":199.44000244140625},{"timestamp":"2024-02-23","value":100.18544261691287,"close":199.88999938964844},{"timestamp":"2024-02-26","value":100.81695548773023,"close":201.14999389648438},{"timestamp":"2024-02-27","value":102.24538674398846,"close":204},{"timestamp":"2024-02-28","value":101.40336958289866,"close":202.32000732421875},{"timestamp":"2024-02-29","value":102.11005982604584,"close":203.72999572753906},{"timestamp":"2024-03-01","value":103.19265987408899,"close":205.88999938964844},{"timestamp":"2024-03-04","value":103.09743010397192,"close":205.6999969482422},{"timestamp":"2024-03-05","value":102.11005982604584,"close":203.72999572753906},{"timestamp":"2024-03-06","value":102.8718903392335,"close":205.25},{"timestamp":"2024-03-07","value":103.72895062253824,"close":206.9600067138672},{"timestamp":"2024-03-08","value":103.66379180135309,"close":206.8300018310547},{"timestamp":"2024-03-11","value":102.84181939030157,"close":205.19000244140625},{"timestamp":"2024-03-12","value":102.7014831967866,"close":204.91000366210938},{"timestamp":"2024-03-13","value":103.10244702729321,"close":205.7100067138672},{"timestamp":"2024-03-14","value":101.25801646606239,"close":202.02999877929688},{"timestamp":"2024-03-15","value":101.44847600629654,"close":202.41000366210938},{"timestamp":"2024-03-18","value":100.86707883444942,"close":201.25},{"timestamp":"2024-03-19","value":101.29310433831562,"close":202.10000610351562},{"timestamp":"2024-03-20","value":103.2979158430997,"close":206.10000610351562},{"timestamp":"2024-03-21","value":104.22012729984063,"close":207.94000244140625},{"timestamp":"2024-03-22","value":102.78167749243772,"close":205.07000732421875},{"timestamp":"2024-03-25","value":103.0172358083208,"close":205.5399932861328},{"timestamp":"2024-03-26","value":102.83179319140794,"close":205.1699981689453},{"timestamp":"2024-03-27","value":105.07217065982408,"close":209.63999938964844},{"timestamp":"2024-03-28","value":105.40296639357321,"close":210.3000030517578},{"timestamp":"2024-04-01","value":104.41058684007479,"close":208.32000732421875},{"timestamp":"2024-04-02","value":102.49097890651416,"close":204.49000549316406},{"timestamp":"2024-04-03","value":103.16258892515707,"close":205.8300018310547},{"timestamp":"2024-04-04","value":102.13011222383311,"close":203.77000427246094},{"timestamp":"2024-04-05","value":102.47092650872689,"close":204.4499969482422},{"timestamp":"2024-04-08","value":103.03227893053572,"close":205.57000732421875},{"timestamp":"2024-04-09","value":103.43825203661467,"close":206.3800048828125},{"timestamp":"2024-04-10","value":100.70669024314718,"close":200.92999267578125},{"timestamp":"2024-04-11","value":101.38832646068371,"close":202.2899932861328},{"timestamp":"2024-04-12","value":99.58400069502743,"close":198.69000244140625},{"timestamp":"2024-04-15","value":98.12549848983724,"close":195.77999877929688},{"timestamp":"2024-04-16","value":97.7646318071562,"close":195.05999755859375},{"timestamp":"2024-04-17","value":96.73215510583223,"close":193},{"timestamp":"2024-04-18","value":96.65196081018111,"close":192.83999633789062},{"timestamp":"2024-04-19","value":96.80232320258972,"close":193.13999938964844},{"timestamp":"2024-04-22","value":97.88492325063287,"close":195.3000030517578},{"timestamp":"2024-04-23","value":99.52385879716357,"close":198.57000732421875},{"timestamp":"2024-04-24","value":99.0777808955101,"close":197.67999267578125},{"timestamp":"2024-04-25","value":98.47633897362468,"close":196.47999572753906},{"timestamp":"2024-04-26","value":99.41860282815286,"close":198.36000061035156},{"timestamp":"2024-04-29","value":100.22053048916608,"close":199.9600067138672},{"timestamp":"2024-04-30","value":98.1856403877011,"close":195.89999389648438},{"timestamp":"2024-05-01","value":98.39113540240122,"close":196.30999755859375},{"timestamp":"2024-05-02","value":100.20047809137881,"close":199.9199981689453},{"timestamp":"2024-05-03","value":101.19285764487725,"close":201.89999389648438},{"timestamp":"2024-05-06","value":102.50099745765881,"close":204.50999450683594},{"timestamp":"2024-05-07","value":102.73155414571853,"close":204.97000122070312},{"timestamp":"2024-05-08","value":102.13512149940543,"close":203.77999877929688},{"timestamp":"2024-05-09","value":103.17762439962304,"close":205.86000061035156},{"timestamp":"2024-05-10","value":102.4007584119694,"close":204.30999755859375},{"timestamp":"2024-05-13","value":102.61627962556315,"close":204.74000549316406},{"timestamp":"2024-05-14","value":103.67882727581905,"close":206.86000061035156},{"timestamp":"2024-05-15","value":104.97193161413465,"close":209.44000244140625},{"timestamp":"2024-05-16","value":104.21511037651933,"close":207.92999267578125},{"timestamp":"2024-05-17","value":104.29029539659811,"close":208.0800018310547},{"timestamp":"2024-05-20","value":104.52084443690886,"close":208.5399932861328},{"timestamp":"2024-05-21","value":104.42060539121944,"close":208.33999633789062},{"timestamp":"2024-05-22","value":103.53849108230409,"close":206.5800018310547},{"timestamp":"2024-05-23","value":101.83941363790952,"close":203.19000244140625},{"timestamp":"2024-05-24","value":102.96712010935056,"close":205.44000244140625},{"timestamp":"2024-05-28","value":102.82678391583559,"close":205.16000366210938},{"timestamp":"2024-05-29","value":101.30813981278158,"close":202.1300048828125},{"timestamp":"2024-05-30","value":102.27044841734806,"close":204.0500030517578},{"timestamp":"2024-05-31","value":103.13251797622513,"close":205.77000427246094},{"timestamp":"2024-06-03","value":102.551120804378,"close":204.61000061035156},{"timestamp":"2024-06-04","value":101.22794551713045,"close":201.97000122070312},{"timestamp":"2024-06-05","value":102.7766605691164,"close":205.05999755859375},{"timestamp":"2024-06-06","value":102.03989172928836,"close":203.58999633789062},{"timestamp":"2024-06-07","value":100.8420171610898,"close":201.1999969482422},{"timestamp":"2024-06-10","value":101.1878483693049,"close":201.88999938964844},{"timestamp":"2024-06-11","value":100.56134477405988,"close":200.63999938964844},{"timestamp":"2024-06-12","value":102.10505055047349,"close":203.72000122070312},{"timestamp":"2024-06-13","value":101.2129100426645,"close":201.94000244140625},{"timestamp":"2024-06-14","value":99.60404544506572,"close":198.72999572753906},{"timestamp":"2024-06-17","value":100.4410533305832,"close":200.39999389648438},{"timestamp":"2024-06-18","value":100.6164773963514,"close":200.75},{"timestamp":"2024-06-20","value":100.19045189248519,"close":199.89999389648438},{"timestamp":"2024-06-21","value":100.41599930497259,"close":200.35000610351562},{"timestamp":"2024-06-24","value":100.85204335998344,"close":201.22000122070312},{"timestamp":"2024-06-25","value":100.52124762623431,"close":200.55999755859375},{"timestamp":"2024-06-26","value":100.25561071367035,"close":200.02999877929688},{"timestamp":"2024-06-27","value":101.27305194052836,"close":202.05999755859375},{"timestamp":"2024-06-28","value":101.68905124550092,"close":202.88999938964844},{"timestamp":"2024-07-01","value":100.83700788551748,"close":201.19000244140625},{"timestamp":"2024-07-02","value":101.18283909373258,"close":201.8800048828125},{"timestamp":"2024-07-03","value":101.15777742037298,"close":201.8300018310547},{"timestamp":"2024-07-05","value":100.67661929421526,"close":200.8699951171875},{"timestamp":"2024-07-08","value":101.3833171851114,"close":202.27999877929688},{"timestamp":"2024-07-09","value":100.94225620677923,"close":201.39999389648438},{"timestamp":"2024-07-10","value":101.92962648470531,"close":203.3699951171875},{"timestamp":"2024-07-11","value":105.5934182860584,"close":210.67999267578125},{"timestamp":"2024-07-12","value":106.82638072651014,"close":213.13999938964844},{"timestamp":"2024-07-15","value":108.85625390465383,"close":217.19000244140625},{"timestamp":"2024-07-16","value":112.5701690527261,"close":224.60000610351562},{"timestamp":"2024-07-17","value":111.39233923456587,"close":222.25},{"timestamp":"2024-07-18","value":109.23716533737317,"close":217.9499969482422},{"timestamp":"2024-07-19","value":108.68082983888563,"close":216.83999633789062},{"timestamp":"2024-07-22","value":110.40997823221213,"close":220.2899932861328},{"timestamp":"2024-07-23","value":111.58279877480001,"close":222.6300048828125},{"timestamp":"2024-07-24","value":109.18704963840295,"close":217.85000610351562},{"timestamp":"2024-07-25","value":110.55032207347605,"close":220.57000732421875},{"timestamp":"2024-07-26","value":112.37970951249194,"close":224.22000122070312},{"timestamp":"2024-07-29","value":111.13171159757422,"close":221.72999572753906},{"timestamp":"2024-07-30","value":111.55272782586809,"close":222.57000732421875},{"timestamp":"2024-07-31","value":112.19927617115142,"close":223.86000061035156},{"timestamp":"2024-08-01","value":108.55051984426429,"close":216.5800018310547},{"timestamp":"2024-08-02","value":104.71130397714302,"close":208.9199981689453},{"timestamp":"2024-08-05","value":101.34322003728585,"close":202.1999969482422},{"timestamp":"2024-08-06","value":102.44586483536729,"close":204.39999389648438},{"timestamp":"2024-08-07","value":101.2329547927028,"close":201.97999572753906},{"timestamp":"2024-08-08","value":103.693862750285,"close":206.88999938964844},{"timestamp":"2024-08-09","value":103.47834918444023,"close":206.4600067138672},{"timestamp":"2024-08-12","value":102.54611152880567,"close":204.60000610351562},{"timestamp":"2024-08-13","value":104.2351627743066,"close":207.97000122070312},{"timestamp":"2024-08-14","value":103.58860678127431,"close":206.67999267578125},{"timestamp":"2024-08-15","value":106.27505450359493,"close":212.0399932861328},{"timestamp":"2024-08-16","value":106.55573453837384,"close":212.60000610351562},{"timestamp":"2024-08-19","value":107.85885742783412,"close":215.1999969482422},{"timestamp":"2024-08-20","value":106.60084096177174,"close":212.69000244140625},{"timestamp":"2024-08-21","value":107.98917507020442,"close":215.4600067138672},{"timestamp":"2024-08-22","value":107.0368850167826,"close":213.55999755859375},{"timestamp":"2024-08-23","value":110.45509230335897,"close":220.3800048828125},{"timestamp":"2024-08-26","value":110.49017252786324,"close":220.4499969482422},{"timestamp":"2024-08-27","value":109.63311989230746,"close":218.74000549316406},{"timestamp":"2024-08-28","value":108.8913341291581,"close":217.25999450683594},{"timestamp":"2024-08-29","value":109.6682001168117,"close":218.80999755859375},{"timestamp":"2024-08-30","value":110.30472991095037,"close":220.0800018310547},{"timestamp":"2024-09-03","value":106.93163669552087,"close":213.35000610351562},{"timestamp":"2024-09-04","value":106.75120335418033,"close":212.99000549316406},{"timestamp":"2024-09-05","value":106.21992188130342,"close":211.92999267578125},{"timestamp":"2024-09-06","value":104.20007490205336,"close":207.89999389648438},{"timestamp":"2024-09-09","value":104.49077348797692,"close":208.47999572753906},{"timestamp":"2024-09-10","value":104.40556991675349,"close":208.30999755859375},{"timestamp":"2024-09-11","value":104.71130397714302,"close":208.9199981689453},{"timestamp":"2024-09-12","value":106.05954093775016,"close":211.61000061035156},{"timestamp":"2024-09-13","value":108.67582056331331,"close":216.8300018310547},{"timestamp":"2024-09-16","value":109.06675819492628,"close":217.61000061035156},{"timestamp":"2024-09-17","value":109.96892490162891,"close":219.41000366210938},{"timestamp":"2024-09-18","value":109.98896965166722,"close":219.4499969482422},{"timestamp":"2024-09-19","value":112.25440879344295,"close":223.97000122070312},{"timestamp":"2024-09-20","value":111.05152494967207,"close":221.57000732421875},{"timestamp":"2024-09-23","value":110.64554419584415,"close":220.75999450683594},{"timestamp":"2024-09-24","value":110.83099446050599,"close":221.1300048828125},{"timestamp":"2024-09-25","value":109.10685534275184,"close":217.69000244140625},{"timestamp":"2024-09-26","value":109.68825251459897,"close":218.85000610351562},{"timestamp":"2024-09-27","value":110.4300306299994,"close":220.3300018310547},{"timestamp":"2024-09-30","value":110.71070301702932,"close":220.88999938964844},{"timestamp":"2024-10-01","value":109.20709438844125,"close":217.88999938964844},{"timestamp":"2024-10-02","value":109.05673199603265,"close":217.58999633789062},{"timestamp":"2024-10-03","value":108.32498007952589,"close":216.1300048828125},{"timestamp":"2024-10-04","value":109.83860725925861,"close":219.14999389648438},{"timestamp":"2024-10-07","value":108.97653770038154,"close":217.42999267578125},{"timestamp":"2024-10-08","value":109.05172272046033,"close":217.5800018310547},{"timestamp":"2024-10-09","value":109.29229795966471,"close":218.05999755859375},{"timestamp":"2024-10-10","value":108.68584676220694,"close":216.85000610351562},{"timestamp":"2024-10-11","value":110.89614563394218,"close":221.25999450683594},{"timestamp":"2024-10-14","value":111.71310876942135,"close":222.88999938964844},{"timestamp":"2024-10-15","value":111.8033292639661,"close":223.07000732421875},{"timestamp":"2024-10-16","value":113.64274290187564,"close":226.74000549316406},{"timestamp":"2024-10-17","value":113.3319919181648,"close":226.1199951171875},{"timestamp":"2024-10-18","value":113.09642595453275,"close":225.64999389648438},{"timestamp":"2024-10-21","value":111.31716186223606,"close":222.10000610351562},{"timestamp":"2024-10-22","value":110.89614563394218,"close":221.25999450683594},{"timestamp":"2024-10-23","value":109.88372133040546,"close":219.24000549316406},{"timestamp":"2024-10-24","value":110.12429656960985,"close":219.72000122070312},{"timestamp":"2024-10-25","value":109.70829726463727,"close":218.88999938964844},{"timestamp":"2024-10-28","value":111.49759520357658,"close":222.4600067138672},{"timestamp":"2024-10-29","value":111.13672852089553,"close":221.74000549316406},{"timestamp":"2024-10-30","value":110.98636612848694,"close":221.44000244140625},{"timestamp":"2024-10-31","value":109.14193556725611,"close":217.75999450683594},{"timestamp":"2024-11-01","value":109.75340368803516,"close":218.97999572753906},{"timestamp":"2024-11-04","value":110.30973918652272,"close":220.08999633789062},{"timestamp":"2024-11-05","value":112.38471878806429,"close":224.22999572753906},{"timestamp":"2024-11-06","value":118.89534690304022,"close":237.22000122070312},{"timestamp":"2024-11-07","value":118.47433832249533,"close":236.3800048828125},{"timestamp":"2024-11-08","value":119.34642643251708,"close":238.1199951171875},{"timestamp":"2024-11-11","value":121.14073364702871,"close":241.6999969482422},{"timestamp":"2024-11-12","value":119.0156383465169,"close":237.4600067138672},{"timestamp":"2024-11-13","value":117.83780852835666,"close":235.11000061035156},{"timestamp":"2024-11-14","value":116.24899632854515,"close":231.94000244140625},{"timestamp":"2024-11-15","value":114.51483101189737,"close":228.47999572753906},{"timestamp":"2024-11-18","value":114.74037077663579,"close":228.92999267578125},{"timestamp":"2024-11-19","value":115.5924217843682,"close":230.6300048828125},{"timestamp":"2024-11-20","value":115.74277652902782,"close":230.92999267578125},{"timestamp":"2024-11-21","value":117.50200351903521,"close":234.44000244140625},{"timestamp":"2024-11-22","value":119.67221289069386,"close":238.77000427246094},{"timestamp":"2024-11-25","value":121.49157413081613,"close":242.39999389648438},{"timestamp":"2024-11-26","value":120.59943362300712,"close":240.6199951171875},{"timestamp":"2024-11-27","value":120.76483148988169,"close":240.9499969482422},{"timestamp":"2024-11-29","value":121.22593721825214,"close":241.8699951171875},{"timestamp":"2024-12-02","value":121.1657953203883,"close":241.75},{"timestamp":"2024-12-03","value":120.30372576151123,"close":240.02999877929688},{"timestamp":"2024-12-04","value":120.73476054094976,"close":240.88999938964844},{"timestamp":"2024-12-05","value":119.32638168247878,"close":238.0800018310547},{"timestamp":"2024-12-06","value":119.752399538596,"close":238.92999267578125},{"timestamp":"2024-12-09","value":119.15095761671057,"close":237.72999572753906},{"timestamp":"2024-12-10","value":118.63471926604858,"close":236.6999969482422},{"timestamp":"2024-12-11","value":119.17101001449784,"close":237.77000427246094},{"timestamp":"2024-12-12","value":117.62228731476291,"close":234.67999267578125},{"timestamp":"2024-12-13","value":116.81535802592633,"close":233.07000732421875},{"timestamp":"2024-12-16","value":117.50200351903521,"close":234.44000244140625},{"timestamp":"2024-12-17","value":115.81295227353428,"close":231.07000732421875},{"timestamp":"2024-12-18","value":110.68564134366972,"close":220.83999633789062},{"timestamp":"2024-12-19","value":110.19446466636734,"close":219.86000061035156},{"timestamp":"2024-12-20","value":111.22694136769131,"close":221.9199981689453},{"timestamp":"2024-12-23","value":110.97133065402096,"close":221.41000366210938},{"timestamp":"2024-12-24","value":111.96371020751938,"close":223.38999938964844},{"timestamp":"2024-12-26","value":113.11146142899872,"close":225.67999267578125},{"timestamp":"2024-12-27","value":111.46250733132335,"close":222.38999938964844},{"timestamp":"2024-12-30","value":110.6054470480186,"close":220.67999267578125},{"timestamp":"2024-12-31","value":110.74579088928253,"close":220.9600067138672},{"timestamp":"2025-01-02","value":110.83600373607831,"close":221.13999938964844},{"timestamp":"2025-01-03","value":112.4849578337537,"close":224.42999267578125},{"timestamp":"2025-01-06","value":112.53007190490054,"close":224.52000427246094},{"timestamp":"2025-01-07","value":111.62790519819792,"close":222.72000122070312},{"timestamp":"2025-01-08","value":111.12169304642956,"close":221.7100067138672},{"timestamp":"2025-01-10","value":108.67582056331331,"close":216.8300018310547},{"timestamp":"2025-01-13","value":108.88632485358576,"close":217.25},{"timestamp":"2025-01-14","value":110.12429656960985,"close":219.72000122070312},{"timestamp":"2025-01-15","value":112.2894890179472,"close":224.0399932861328},{"timestamp":"2025-01-16","value":112.51503643043459,"close":224.49000549316406},{"timestamp":"2025-01-17","value":113.00120383216463,"close":225.4600067138672},{"timestamp":"2025-01-21","value":115.17140555607432,"close":229.7899932861328},{"timestamp":"2025-01-22","value":114.4196012417803,"close":228.2899932861328},{"timestamp":"2025-01-23","value":114.94085651576358,"close":229.3300018310547},{"timestamp":"2025-01-24","value":114.62008698090808,"close":228.69000244140625},{"timestamp":"2025-01-27","value":113.52245145839896,"close":226.5},{"timestamp":"2025-01-28","value":113.64775217744796,"close":226.75},{"timestamp":"2025-01-29","value":113.38712454045631,"close":226.22999572753906},{"timestamp":"2025-01-30","value":114.53989268525697,"close":228.52999877929688},{"timestamp":"2025-01-31","value":113.51242525950533,"close":226.47999572753906},{"timestamp":"2025-02-03","value":112.18424069668546,"close":223.8300018310547},{"timestamp":"2025-02-04","value":113.73796502424374,"close":226.92999267578125},{"timestamp":"2025-02-05","value":114.97593674026785,"close":229.39999389648438},{"timestamp":"2025-02-06","value":114.60003458312083,"close":228.64999389648438},{"timestamp":"2025-02-07","value":113.27185002030096,"close":226},{"timestamp":"2025-02-10","value":113.7830790953906,"close":227.02000427246094},{"timestamp":"2025-02-11","value":113.12148762789236,"close":225.6999969482422},{"timestamp":"2025-02-12","value":112.07898472767475,"close":223.6199951171875},{"timestamp":"2025-02-13","value":113.34201811705844,"close":226.13999938964844},{"timestamp":"2025-02-14","value":113.25681454583498,"close":225.97000122070312},{"timestamp":"2025-02-18","value":113.87830886550768,"close":227.2100067138672},{"timestamp":"2025-02-19","value":113.48736358614573,"close":226.42999267578125},{"timestamp":"2025-02-20","value":112.39975426253024,"close":224.25999450683594},{"timestamp":"2025-02-21","value":109.16198796504337,"close":217.8000030517578},{"timestamp":"2025-02-24","value":108.37509577849612,"close":216.22999572753906},{"timestamp":"2025-02-25","value":107.96411339684482,"close":215.41000366210938},{"timestamp":"2025-02-26","value":108.0994326670385,"close":215.67999267578125},{"timestamp":"2025-02-27","value":106.45047856936314,"close":212.38999938964844},{"timestamp":"2025-02-28","value":107.5831943163765,"close":214.64999389648438},{"timestamp":"2025-03-03","value":104.64113588038553,"close":208.77999877929688},{"timestamp":"2025-03-04","value":103.45829678665297,"close":206.4199981689453},{"timestamp":"2025-03-05","value":104.4857642124046,"close":208.47000122070312},{"timestamp":"2025-03-06","value":102.88692581369945,"close":205.27999877929688},{"timestamp":"2025-03-07","value":103.22273082302091,"close":205.9499969482422},{"timestamp":"2025-03-10","value":100.62650359524503,"close":200.77000427246094},{"timestamp":"2025-03-11","value":100.6164773963514,"close":200.75},{"timestamp":"2025-03-12","value":100.79190146211958,"close":201.10000610351562},{"timestamp":"2025-03-13","value":99.28829283353153,"close":198.10000610351562},{"timestamp":"2025-03-14","value":101.68905124550092,"close":202.88999938964844},{"timestamp":"2025-03-17","value":102.97212938492291,"close":205.4499969482422},{"timestamp":"2025-03-18","value":101.84943983680314,"close":203.2100067138672},{"timestamp":"2025-03-19","value":103.43323511329336,"close":206.3699951171875},{"timestamp":"2025-03-20","value":102.7766605691164,"close":205.05999755859375},{"timestamp":"2025-03-21","value":102.14013077497776,"close":203.7899932861328},{"timestamp":"2025-03-24","value":104.68123302821108,"close":208.86000061035156},{"timestamp":"2025-03-25","value":104.09983585636395,"close":207.6999969482422},{"timestamp":"2025-03-26","value":103.0422974816804,"close":205.58999633789062},{"timestamp":"2025-03-27","value":102.551120804378,"close":204.61000061035156},{"timestamp":"2025-03-28","value":100.4661150039428,"close":200.4499969482422},{"timestamp":"2025-03-31","value":99.98496452553404,"close":199.49000549316406},{"timestamp":"2025-04-01","value":99.99498307667871,"close":199.50999450683594},{"timestamp":"2025-04-02","value":101.57377672534555,"close":202.66000366210938},{"timestamp":"2025-04-03","value":95.05312241147597,"close":189.64999389648438},{"timestamp":"2025-04-04","value":90.81295036159705,"close":181.19000244140625},{"timestamp":"2025-04-07","value":89.99097795054553,"close":179.5500030517578},{"timestamp":"2025-04-08","value":87.62029048750806,"close":174.82000732421875},{"timestamp":"2025-04-09","value":95.06815788594193,"close":189.67999267578125},{"timestamp":"2025-04-10","value":91.07357799858869,"close":181.7100067138672},{"timestamp":"2025-04-11","value":92.40176256140855,"close":184.36000061035156},{"timestamp":"2025-04-14","value":93.48937188502406,"close":186.52999877929688},{"timestamp":"2025-04-15","value":93.60464640517942,"close":186.75999450683594},{"timestamp":"2025-04-16","value":92.70749662179809,"close":184.97000122070312},{"timestamp":"2025-04-17","value":93.46431021166445,"close":186.47999572753906},{"timestamp":"2025-04-21","value":91.58981634925067,"close":182.74000549316406},{"timestamp":"2025-04-22","value":93.96050381228814,"close":187.47000122070312},{"timestamp":"2025-04-23","value":95.35384719629316,"close":190.25},{"timestamp":"2025-04-24","value":97.26342893096017,"close":194.05999755859375},{"timestamp":"2025-04-25","value":97.2934998798921,"close":194.1199951171875},{"timestamp":"2025-04-28","value":97.70448990929235,"close":194.94000244140625},{"timestamp":"2025-04-29","value":98.28087015781819,"close":196.08999633789062},{"timestamp":"2025-04-30","value":97.66439276146679,"close":194.86000061035156},{"timestamp":"2025-05-01","value":98.27085160667352,"close":196.07000732421875},{"timestamp":"2025-05-02","value":100.48115047840875,"close":200.47999572753906},{"timestamp":"2025-05-05","value":99.70930141407644,"close":198.94000244140625},{"timestamp":"2025-05-06","value":98.62169209046094,"close":196.77000427246094},{"timestamp":"2025-05-07","value":98.94747090088877,"close":197.4199981689453},{"timestamp":"2025-05-08","value":100.83199096219617,"close":201.17999267578125},{"timestamp":"2025-05-09","value":100.64654834528332,"close":200.80999755859375},{"timestamp":"2025-05-12","value":104.18503942758741,"close":207.8699951171875},{"timestamp":"2025-05-13","value":104.56595850805573,"close":208.6300048828125},{"timestamp":"2025-05-14","value":103.6387301279935,"close":206.77999877929688},{"timestamp":"2025-05-15","value":104.31535706995771,"close":208.1300048828125},{"timestamp":"2025-05-16","value":105.17742662883478,"close":209.85000610351562},{"timestamp":"2025-05-19","value":104.73636565050262,"close":208.97000122070312},{"timestamp":"2025-05-20","value":104.79149827279413,"close":209.0800018310547},{"timestamp":"2025-05-21","value":101.84943983680314,"close":203.2100067138672},{"timestamp":"2025-05-22","value":101.84442291348186,"close":203.1999969482422},{"timestamp":"2025-05-23","value":101.52365337862636,"close":202.55999755859375},{"timestamp":"2025-05-27","value":104.09983585636395,"close":207.6999969482422},{"timestamp":"2025-05-28","value":103.00220033385483,"close":205.50999450683594},{"timestamp":"2025-05-29","value":103.30793439424437,"close":206.1199951171875},{"timestamp":"2025-05-30","value":102.78167749243772,"close":205.07000732421875},{"timestamp":"2025-06-02","value":103.10244702729321,"close":205.7100067138672},{"timestamp":"2025-06-03","value":104.76643659943454,"close":209.02999877929688},{"timestamp":"2025-06-04","value":104.47072873793863,"close":208.44000244140625},{"timestamp":"2025-06-05","value":104.51583516133654,"close":208.52999877929688},{"timestamp":"2025-06-06","value":106.20488640683745,"close":211.89999389648438},{"timestamp":"2025-06-09","value":106.93664597109318,"close":213.36000061035156},{"timestamp":"2025-06-10","value":107.51302621961902,"close":214.50999450683594},{"timestamp":"2025-06-11","value":107.07197288903583,"close":213.6300048828125},{"timestamp":"2025-06-12","value":106.64594738516962,"close":212.77999877929688},{"timestamp":"2025-06-13","value":104.69626850267706,"close":208.88999938964844},{"timestamp":"2025-06-16","value":105.63853235720524,"close":210.77000427246094},{"timestamp":"2025-06-17","value":104.52586136023017,"close":208.5500030517578},{"timestamp":"2025-06-18","value":105.0771799353964,"close":209.64999389648438},{"timestamp":"2025-06-20","value":104.8566570939793,"close":209.2100067138672},{"timestamp":"2025-06-23","value":106.13973523340128,"close":211.77000427246094},{"timestamp":"2025-06-24","value":107.49298146958073,"close":214.47000122070312},{"timestamp":"2025-06-25","value":106.23997427909069,"close":211.97000122070312},{"timestamp":"2025-06-26","value":107.96411339684482,"close":215.41000366210938},{"timestamp":"2025-06-27","value":107.9991936213491,"close":215.47999572753906},{"timestamp":"2025-06-30","value":108.15456528933002,"close":215.7899932861328},{"timestamp":"2025-07-01","value":109.2672362863051,"close":218.00999450683594},{"timestamp":"2025-07-02","value":110.7808711137868,"close":221.02999877929688},{"timestamp":"2025-07-03","value":111.80833853953844,"close":223.0800018310547},{"timestamp":"2025-07-07","value":110.12930584518219,"close":219.72999572753906},{"timestamp":"2025-07-08","value":110.89113635836985,"close":221.25},{"timestamp":"2025-07-09","value":112.09402020214073,"close":223.64999389648438},{"timestamp":"2025-07-10","value":112.6704080984155,"close":224.8000030517578},{"timestamp":"2025-07-11","value":111.11667612310828,"close":221.6999969482422},{"timestamp":"2025-07-14","value":111.86347116182995,"close":223.19000244140625},{"timestamp":"2025-07-15","value":109.67321704013303,"close":218.82000732421875},{"timestamp":"2025-07-16","value":110.77586183821447,"close":221.02000427246094},{"timestamp":"2025-07-17","value":112.22934712008335,"close":223.9199981689453},{"timestamp":"2025-07-18","value":111.43243638239142,"close":222.3300018310547},{"timestamp":"2025-07-21","value":110.98134920516563,"close":221.42999267578125},{"timestamp":"2025-07-22","value":111.90356830965551,"close":223.27000427246094},{"timestamp":"2025-07-23","value":113.61266430519474,"close":226.67999267578125},{"timestamp":"2025-07-24","value":112.0439045031705,"close":223.5500030517578},{"timestamp":"2025-07-25","value":112.45990380814305,"close":224.3800048828125},{"timestamp":"2025-07-28","value":112.32958616577275,"close":224.1199951171875},{"timestamp":"2025-07-29","value":111.61286972373195,"close":222.69000244140625},{"timestamp":"2025-07-30","value":111.04650802635079,"close":221.55999755859375},{"timestamp":"2025-07-31","value":109.9588987027353,"close":219.38999938964844},{"timestamp":"2025-08-01","value":107.71852123431916,"close":214.9199981689453},{"timestamp":"2025-08-04","value":110.12930584518219,"close":219.72999572753906},{"timestamp":"2025-08-05","value":110.69065826699102,"close":220.85000610351562},{"timestamp":"2025-08-06","value":110.54530515015475,"close":220.55999755859375},{"timestamp":"2025-08-07","value":110.1844384674737,"close":219.83999633789062},{"timestamp":"2025-08-08","value":110.42502135442705,"close":220.32000732421875},{"timestamp":"2025-08-11","value":110.39995968106746,"close":220.27000427246094},{"timestamp":"2025-08-12","value":113.67782312637988,"close":226.80999755859375},{"timestamp":"2025-08-13","value":115.8881296458641,"close":231.22000122070312},{"timestamp":"2025-08-14","value":114.39454721616966,"close":228.24000549316406},{"timestamp":"2025-08-15","value":113.83821171768211,"close":227.1300048828125},{"timestamp":"2025-08-18","value":114.2542110226547,"close":227.9600067138672},{"timestamp":"2025-08-19","value":113.37710598931166,"close":226.2100067138672},{"timestamp":"2025-08-20","value":112.97614215880505,"close":225.41000366210938},{"timestamp":"2025-08-21","value":113.25681454583498,"close":225.97000122070312},{"timestamp":"2025-08-22","value":117.69747233484169,"close":234.8300018310547},{"timestamp":"2025-08-25","value":116.4595006188176,"close":232.36000061035156},{"timestamp":"2025-08-26","value":117.4218092233841,"close":234.27999877929688},{"timestamp":"2025-08-27","value":118.25380783332923,"close":235.94000244140625},{"timestamp":"2025-08-28","value":118.3941440268442,"close":236.22000122070312},{"timestamp":"2025-08-29","value":117.86787947728858,"close":235.1699981689453},{"timestamp":"2025-09-02","value":117.23134968314994,"close":233.89999389648438},{"timestamp":"2025-09-03","value":117.11607516299456,"close":233.6699981689453},{"timestamp":"2025-09-04","value":118.57958664375707,"close":236.58999633789062},{"timestamp":"2025-09-05","value":119.17101001449784,"close":237.77000427246094},{"timestamp":"2025-09-08","value":119.41158525370221,"close":238.25},{"timestamp":"2025-09-09","value":118.70990428612738,"close":236.85000610351562},{"timestamp":"2025-09-10","value":118.49939234810596,"close":236.42999267578125},{"timestamp":"2025-09-11","value":120.68965411755185,"close":240.8000030517578},{"timestamp":"2025-09-12","value":119.45669167710011,"close":238.33999633789062},{"timestamp":"2025-09-15","value":119.96291147661742,"close":239.35000610351562},{"timestamp":"2025-09-16","value":119.42662072816819,"close":238.27999877929688},{"timestamp":"2025-09-17","value":119.7323547885577,"close":238.88999938964844},{"timestamp":"2025-09-18","value":122.71451037237424,"close":244.83999633789062},{"timestamp":"2025-09-19","value":121.7822727167397,"close":242.97999572753906},{"timestamp":"2025-09-22","value":122.48897060763584,"close":244.38999938964844},{"timestamp":"2025-09-23","value":122.21330749617823,"close":243.83999633789062},{"timestamp":"2025-09-24","value":121.0906179480585,"close":241.60000610351562},{"timestamp":"2025-09-25","value":119.93283287993654,"close":239.2899932861328},{"timestamp":"2025-09-26","value":120.96030030568818,"close":241.33999633789062},{"timestamp":"2025-09-29","value":121.10063649920315,"close":241.6199951171875},{"timestamp":"2025-09-30","value":121.27105128939901,"close":241.9600067138672},{"timestamp":"2025-10-01","value":121.53668820196297,"close":242.49000549316406},{"timestamp":"2025-10-02","value":122.30352799072297,"close":244.02000427246094},{"timestamp":"2025-10-03","value":123.21070397299793,"close":245.8300018310547},{"timestamp":"2025-10-06","value":123.70188065030032,"close":246.80999755859375},{"timestamp":"2025-10-07","value":122.37369608748045,"close":244.16000366210938},{"timestamp":"2025-10-08","value":123.65677422690244,"close":246.72000122070312},{"timestamp":"2025-10-09","value":122.85986348921053,"close":245.1300048828125},{"timestamp":"2025-10-10","value":119.18102856564249,"close":237.7899932861328},{"timestamp":"2025-10-13","value":122.49899680652948,"close":244.41000366210938},{"timestamp":"2025-10-14","value":124.24818994989424,"close":247.89999389648438},{"timestamp":"2025-10-15","value":125.46611691588004,"close":250.3300018310547},{"timestamp":"2025-10-16","value":122.82477561695728,"close":245.05999755859375},{"timestamp":"2025-10-17","value":121.99779393033346,"close":243.41000366210938},{"timestamp":"2025-10-20","value":124.37850759226454,"close":248.16000366210938},{"timestamp":"2025-10-21","value":123.79210114484506,"close":246.99000549316406},{"timestamp":"2025-10-22","value":121.96270605808022,"close":243.33999633789062},{"timestamp":"2025-10-23","value":123.50641183449385,"close":246.4199981689453},{"timestamp":"2025-10-24","value":125.01502973865423,"close":249.42999267578125},{"timestamp":"2025-10-27","value":125.45108144141408,"close":250.3000030517578},{"timestamp":"2025-10-28","value":124.77947142277115,"close":248.9600067138672},{"timestamp":"2025-10-29","value":123.7169161247663,"close":246.83999633789062},{"timestamp":"2025-10-30","value":122.71952729569556,"close":244.85000610351562},{"timestamp":"2025-10-31","value":123.41118206437676,"close":246.22999572753906},{"timestamp":"2025-11-03","value":123.01523515719146,"close":245.44000244140625},{"timestamp":"2025-11-04","value":120.89013220893068,"close":241.1999969482422},{"timestamp":"2025-11-05","value":122.63431607672312,"close":244.67999267578125},{"timestamp":"2025-11-06","value":120.46411435281345,"close":240.35000610351562},{"timestamp":"2025-11-07","value":121.09562722363081,"close":241.61000061035156},{"timestamp":"2025-11-10","value":122.30853726629532,"close":244.02999877929688},{"timestamp":"2025-11-11","value":122.41379323530602,"close":244.24000549316406},{"timestamp":"2025-11-12","value":122.11306845048881,"close":243.63999938964844},{"timestamp":"2025-11-13","value":118.67982568944649,"close":236.7899932861328},{"timestamp":"2025-11-14","value":119.02565689766158,"close":237.47999572753906},{"timestamp":"2025-11-17","value":116.65997871019643,"close":232.75999450683594},{"timestamp":"2025-11-18","value":117.01583611730516,"close":233.47000122070312},{"timestamp":"2025-11-19","value":116.99578371951789,"close":233.42999267578125},{"timestamp":"2025-11-20","value":114.83059127118054,"close":229.11000061035156},{"timestamp":"2025-11-21","value":118.08340069088234,"close":235.60000610351562},{"timestamp":"2025-11-24","value":120.23856694032607,"close":239.89999389648438},{"timestamp":"2025-11-25","value":122.85986348921053,"close":245.1300048828125},{"timestamp":"2025-11-26","value":123.947472812826,"close":247.3000030517578},{"timestamp":"2025-11-28","value":124.67421545376045,"close":248.75},{"timestamp":"2025-12-01","value":123.10544800398723,"close":245.6199951171875},{"timestamp":"2025-12-02","value":122.87990823924882,"close":245.1699981689453},{"timestamp":"2025-12-03","value":125.11527643209261,"close":249.6300048828125},{"timestamp":"2025-12-04","value":126.21291195460174,"close":251.82000732421875},{"timestamp":"2025-12-05","value":125.68664740504612,"close":250.77000427246094},{"timestamp":"2025-12-08","value":125.73676310401633,"close":250.8699951171875},{"timestamp":"2025-12-09","value":125.99739074100799,"close":251.38999938964844},{"timestamp":"2025-12-10","value":127.7115036598685,"close":254.80999755859375},{"timestamp":"2025-12-11","value":129.2100953651353,"close":257.79998779296875},{"timestamp":"2025-12-12","value":127.23035318145975,"close":253.85000610351562},{"timestamp":"2025-12-15","value":126.2680369291443,"close":251.92999267578125},{"timestamp":"2025-12-16","value":125.25059570228629,"close":249.89999389648438},{"timestamp":"2025-12-17","value":123.91740186389409,"close":247.24000549316406},{"timestamp":"2025-12-18","value":124.65417070372216,"close":248.7100067138672},{"timestamp":"2025-12-19","value":125.69666595619078,"close":250.7899932861328},{"timestamp":"2025-12-22","value":127.09502626351711,"close":253.5800018310547},{"timestamp":"2025-12-23","value":126.34322194922308,"close":252.0800018310547},{"timestamp":"2025-12-24","value":126.65898220850625,"close":252.7100067138672},{"timestamp":"2025-12-26","value":126.01242621547395,"close":251.4199981689453},{"timestamp":"2025-12-29","value":125.24057715114164,"close":249.8800048828125},{"timestamp":"2025-12-30","value":124.3133487710794,"close":248.02999877929688},{"timestamp":"2025-12-31","value":123.3761018398725,"close":246.16000366210938},{"timestamp":"2026-01-02","value":124.6892509282264,"close":248.77999877929688},{"timestamp":"2026-01-05","value":126.66900075965091,"close":252.72999572753906},{"timestamp":"2026-01-06","value":128.3480258062582,"close":256.0799865722656},{"timestamp":"2026-01-07","value":128.04730866918996,"close":255.47999572753906},{"timestamp":"2026-01-08","value":129.4456613287673,"close":258.2699890136719},{"timestamp":"2026-01-09","value":130.42802997887003,"close":260.2300109863281},{"timestamp":"2026-01-12","value":131.06455212525972,"close":261.5},{"timestamp":"2026-01-13","value":130.9893747529299,"close":261.3500061035156},{"timestamp":"2026-01-14","value":131.91158620967082,"close":263.19000244140625},{"timestamp":"2026-01-15","value":133.0743805533651,"close":265.510009765625},{"timestamp":"2026-01-16","value":133.19968127241413,"close":265.760009765625},{"timestamp":"2026-01-20","value":131.60584450153235,"close":262.5799865722656},{"timestamp":"2026-01-21","value":134.21712249927214,"close":267.7900085449219},{"timestamp":"2026-01-22","value":135.21952825166417,"close":269.7900085449219},{"timestamp":"2026-01-23","value":132.72353242182874,"close":264.80999755859375},{"timestamp":"2026-01-26","value":132.3075407646051,"close":263.9800109863281},{"timestamp":"2026-01-27","value":132.68344292175215,"close":264.7300109863281},{"timestamp":"2026-01-28","value":131.96671118421338,"close":263.29998779296875},{"timestamp":"2026-01-29","value":132.00179905646664,"close":263.3699951171875},{"timestamp":"2026-01-30","value":130.1373237451975,"close":259.6499938964844},{"timestamp":"2026-02-02","value":131.40536641015353,"close":262.17999267578125},{"timestamp":"2026-02-03","value":131.70609119497072,"close":262.7799987792969},{"timestamp":"2026-02-04","value":130.57336780020836,"close":260.5199890136719},{"timestamp":"2026-02-05","value":128.22273273495816,"close":255.8300018310547},{"timestamp":"2026-02-06","value":132.82878074309048,"close":265.0199890136719},{"timestamp":"2026-02-09","value":133.761026046474,"close":266.8800048828125},{"timestamp":"2026-02-10","value":133.40015936379294,"close":266.1600036621094},{"timestamp":"2026-02-11","value":132.79370816633516,"close":264.95001220703125},{"timestamp":"2026-02-12","value":130.08219877065494,"close":259.5400085449219},{"timestamp":"2026-02-13","value":131.7963040417665,"close":262.9599914550781},{"timestamp":"2026-02-17","value":131.83640883734103,"close":263.0400085449219},{"timestamp":"2026-02-18","value":132.3125423924285,"close":263.989990234375},{"timestamp":"2026-02-19","value":132.61828410056697,"close":264.6000061035156},{"timestamp":"2026-02-20","value":132.62328572839036,"close":264.6099853515625},{"timestamp":"2026-02-23","value":130.5583323257424,"close":260.489990234375},{"timestamp":"2026-02-24","value":131.98174665867936,"close":263.3299865722656},{"timestamp":"2026-02-25","value":132.60825025392438,"close":264.5799865722656},{"timestamp":"2026-02-26","value":133.31494814482053,"close":265.989990234375},{"timestamp":"2026-02-27","value":131.01944570186183,"close":261.4100036621094},{"timestamp":"2026-03-02","value":132.2223295456327,"close":263.80999755859375},{"timestamp":"2026-03-03","value":129.9318287304974,"close":259.239990234375},{"timestamp":"2026-03-04","value":131.19486976763005,"close":261.760009765625},{"timestamp":"2026-03-05","value":128.68885538664992,"close":256.760009765625},{"timestamp":"2026-03-06","value":125.74678930290997,"close":250.88999938964844},{"timestamp":"2026-03-09","value":127.11507101355541,"close":253.6199951171875},{"timestamp":"2026-03-10","value":126.98476101893408,"close":253.36000061035156},{"timestamp":"2026-03-11","value":126.72915030526373,"close":252.85000610351562},{"timestamp":"2026-03-12","value":124.00260543511754,"close":247.41000366210938},{"timestamp":"2026-03-13","value":123.59161540571728,"close":246.58999633789062},{"timestamp":"2026-03-16","value":124.75941902498388,"close":248.9199981689453},{"timestamp":"2026-03-17","value":125.32578072236507,"close":250.0500030517578},{"timestamp":"2026-03-18","value":123.30593374311502,"close":246.02000427246094},{"timestamp":"2026-03-19","value":124.11287067970058,"close":247.6300048828125},{"timestamp":"2026-03-20","value":121.40136128402035,"close":242.22000122070312},{"timestamp":"2026-03-23","value":124.02265018515584,"close":247.4499969482422},{"timestamp":"2026-03-24","value":124.6892509282264,"close":248.77999877929688},{"timestamp":"2026-03-25","value":126.21291195460174,"close":251.82000732421875},{"timestamp":"2026-03-26","value":124.01764090958349,"close":247.44000244140625},{"timestamp":"2026-03-27","value":121.84242226235251,"close":243.10000610351562},{"timestamp":"2026-03-30","value":120.09322147123878,"close":239.61000061035156},{"timestamp":"2026-03-31","value":124.29831329661343,"close":248},{"timestamp":"2026-04-01","value":125.0801885598394,"close":249.55999755859375},{"timestamp":"2026-04-02","value":125.94726739428882,"close":251.2899932861328},{"timestamp":"2026-04-06","value":126.48355814273803,"close":252.36000061035156},{"timestamp":"2026-04-07","value":126.75922125419565,"close":252.91000366210938},{"timestamp":"2026-04-08","value":130.54831377459774,"close":260.4700012207031},{"timestamp":"2026-04-09","value":131.2951011655705,"close":261.9599914550781},{"timestamp":"2026-04-10","value":130.96430543182137,"close":261.29998779296875},{"timestamp":"2026-04-13","value":132.85385006419904,"close":265.07000732421875},{"timestamp":"2026-04-14","value":134.6832375032149,"close":268.7200012207031},{"timestamp":"2026-04-15","value":135.01905016028536,"close":269.3900146484375},{"timestamp":"2026-04-16","value":135.29972254731527,"close":269.95001220703125},{"timestamp":"2026-04-17","value":138.221728585519,"close":275.7799987792969},{"timestamp":"2026-04-20","value":139.00862077206625,"close":277.3500061035156},{"timestamp":"2026-04-21","value":137.5852064391293,"close":274.510009765625},{"timestamp":"2026-04-22","value":138.5725767170554,"close":276.4800109863281},{"timestamp":"2026-04-23","value":138.0914109431487,"close":275.5199890136719},{"timestamp":"2026-04-24","value":138.65777264052988,"close":276.6499938964844},{"timestamp":"2026-04-27","value":138.9033724508045,"close":277.1400146484375},{"timestamp":"2026-04-28","value":137.28448165431212,"close":273.9100036621094},{"timestamp":"2026-04-29","value":136.36727182539454,"close":272.0799865722656},{"timestamp":"2026-04-30","value":139.3193641080281,"close":277.9700012207031},{"timestamp":"2026-05-01","value":139.9759386522051,"close":279.2799987792969},{"timestamp":"2026-05-04","value":139.27425768463024,"close":277.8800048828125},{"timestamp":"2026-05-05","value":141.61988347430812,"close":282.55999755859375},{"timestamp":"2026-05-06","value":143.7449787748199,"close":286.79998779296875},{"timestamp":"2026-05-07","value":141.4695287296485,"close":282.260009765625},{"timestamp":"2026-05-08","value":142.42682805864263,"close":284.1700134277344},{"timestamp":"2026-05-11","value":143.00820993499184,"close":285.3299865722656},{"timestamp":"2026-05-12","value":141.6249003976294,"close":282.57000732421875},{"timestamp":"2026-05-13","value":141.6750237443486,"close":282.6700134277344},{"timestamp":"2026-05-14","value":142.5671642521576,"close":284.45001220703125},{"timestamp":"2026-05-15","value":139.13392149111527,"close":277.6000061035156},{"timestamp":"2026-05-18","value":138.31695835563607,"close":275.9700012207031},{"timestamp":"2026-05-19","value":136.82838520151398,"close":273},{"timestamp":"2026-05-20","value":140.271646513701,"close":279.8699951171875},{"timestamp":"2026-05-21","value":141.58479560205487,"close":282.489990234375},{"timestamp":"2026-05-22","value":142.9029616137301,"close":285.1199951171875},{"timestamp":"2026-05-26","value":145.60445245826565,"close":290.510009765625},{"timestamp":"2026-05-27","value":145.5342767137592,"close":290.3699951171875},{"timestamp":"2026-05-28","value":146.36627532370437,"close":292.0299987792969},{"timestamp":"2026-05-29","value":145.56434766269112,"close":290.42999267578125},{"timestamp":"2026-06-01","value":144.83761266950566,"close":288.9800109863281},{"timestamp":"2026-06-02","value":146.1808327067915,"close":291.6600036621094},{"timestamp":"2026-06-03","value":144.1810381253287,"close":287.6700134277344},{"timestamp":"2026-06-04","value":146.3562567725597,"close":292.010009765625},{"timestamp":"2026-06-05","value":141.16378702151,"close":281.6499938964844},{"timestamp":"2026-06-08","value":142.3967418142128,"close":284.1099853515625},{"timestamp":"2026-06-09","value":142.85283826701092,"close":285.0199890136719},{"timestamp":"2026-06-10","value":141.3642651128888,"close":282.04998779296875},{"timestamp":"2026-06-11","value":145.55432911154645,"close":290.4100036621094},{"timestamp":"2026-06-12","value":146.82738869982379,"close":292.95001220703125},{"timestamp":"2026-06-15","value":147.6744227842349,"close":294.6400146484375},{"timestamp":"2026-06-16","value":146.391329349315,"close":292.0799865722656},{"timestamp":"2026-06-17","value":145.28869219898252,"close":289.8800048828125},{"timestamp":"2026-06-18","value":148.15055633932238,"close":295.5899963378906},{"timestamp":"2026-06-22","value":149.4486699532103,"close":298.17999267578125},{"timestamp":"2026-06-23","value":148.0152370691287,"close":295.32000732421875},{"timestamp":"2026-06-24","value":148.70188256223759,"close":296.69000244140625},{"timestamp":"2026-06-25","value":149.81455355921264,"close":298.9100036621094},{"timestamp":"2026-06-26","value":150.27565163983417,"close":299.8299865722656},{"timestamp":"2026-06-29","value":149.84462450814456,"close":298.9700012207031},{"timestamp":"2026-06-30","value":150.58641027129397,"close":300.45001220703125},{"timestamp":"2026-07-01","value":150.0200485739128,"close":299.32000732421875},{"timestamp":"2026-07-02","value":149.1479451683931,"close":297.5799865722656},{"timestamp":"2026-07-06","value":149.80953663589136,"close":298.8999938964844},{"timestamp":"2026-07-07","value":148.45128112413957,"close":296.19000244140625},{"timestamp":"2026-07-08","value":147.09302561238778,"close":293.4800109863281},{"timestamp":"2026-07-09","value":148.97753802594622,"close":297.239990234375},{"timestamp":"2026-07-10","value":148.3510344307012,"close":295.989990234375},{"timestamp":"2026-07-13","value":147.09302561238778,"close":293.4800109863281},{"timestamp":"2026-07-14","value":147.60926396304973,"close":294.510009765625},{"timestamp":"2026-07-15","value":148.24076918611814,"close":295.7699890136719},{"timestamp":"2026-07-16","value":148.15055633932238,"close":295.5899963378906},{"timestamp":"2026-07-17","value":147.37369799941771,"close":294.0400085449219},{"timestamp":"2026-07-20","value":146.50661151721934,"close":292.30999755859375}],"stats":{"totalReturn":0.4650661151721933,"annualizedReturn":0.16309140610797668,"sharpe":0.813260972309857,"sortino":1.2543668543898328,"calmar":0.5849861453119439,"maxDrawdown":-0.27879533116294264,"volatility":0.21385464887743316,"hitRate":0.5368916797488226,"nObservations":638,"nReturns":637,"status":"ready"},"rowCount":638},{"name":"Total US Market","ticker":"VTI","color":"#0f766e","points":[{"timestamp":"2024-01-02","value":100,"close":235.6300048828125},{"timestamp":"2024-01-03","value":99.0408650346763,"close":233.3699951171875},{"timestamp":"2024-01-04","value":98.7862324190105,"close":232.77000427246094},{"timestamp":"2024-01-05","value":98.93476649254694,"close":233.1199951171875},{"timestamp":"2024-01-08","value":100.34799985079891,"close":236.4499969482422},{"timestamp":"2024-01-09","value":100.16126538053267,"close":236.00999450683594},{"timestamp":"2024-01-10","value":100.67902678418324,"close":237.22999572753906},{"timestamp":"2024-01-11","value":100.61112863878367,"close":237.07000732421875},{"timestamp":"2024-01-12","value":100.6281015561983,"close":237.11000061035156},{"timestamp":"2024-01-16","value":100.16126538053267,"close":236.00999450683594},{"timestamp":"2024-01-17","value":99.55862643832685,"close":234.58999633789062},{"timestamp":"2024-01-18","value":100.43712547551367,"close":236.66000366210938},{"timestamp":"2024-01-19","value":101.65937627733994,"close":239.5399932861328},{"timestamp":"2024-01-22","value":102.10074983901308,"close":240.5800018310547},{"timestamp":"2024-01-23","value":102.28748430927932,"close":241.02000427246094},{"timestamp":"2024-01-24","value":102.27050491612361,"close":240.97999572753906},{"timestamp":"2024-01-25","value":102.83919802350022,"close":242.32000732421875},{"timestamp":"2024-01-26","value":102.75431400920385,"close":242.1199951171875},{"timestamp":"2024-01-29","value":103.68798636053506,"close":244.32000732421875},{"timestamp":"2024-01-30","value":103.5436874216759,"close":243.97999572753906},{"timestamp":"2024-01-31","value":101.79942713003962,"close":239.8699951171875},{"timestamp":"2024-02-01","value":103.17022495688452,"close":243.10000610351562},{"timestamp":"2024-02-02","value":104.05295912874861,"close":245.17999267578125},{"timestamp":"2024-02-05","value":103.56066681483162,"close":244.02000427246094},{"timestamp":"2024-02-06","value":103.91291475179003,"close":244.85000610351562},{"timestamp":"2024-02-07","value":104.73199238867295,"close":246.77999877929688},{"timestamp":"2024-02-08","value":104.99087309049821,"close":247.38999938964844},{"timestamp":"2024-02-09","value":105.63170595369276,"close":248.89999389648438},{"timestamp":"2024-02-12","value":105.73356288540374,"close":249.13999938964844},{"timestamp":"2024-02-13","value":104.04022782175237,"close":245.14999389648438},{"timestamp":"2024-02-14","value":105.1903388677607,"close":247.86000061035156},{"timestamp":"2024-02-15","value":106.00093328380686,"close":249.77000427246094},{"timestamp":"2024-02-16","value":105.4449779591676,"close":248.4600067138672},{"timestamp":"2024-02-20","value":104.78291761665788,"close":246.89999389648438},{"timestamp":"2024-02-21","value":104.80413862023197,"close":246.9499969482422},{"timestamp":"2024-02-22","value":106.8751842348342,"close":251.8300018310547},{"timestamp":"2024-02-23","value":106.94733046639324,"close":252},{"timestamp":"2024-02-26","value":106.62479322958677,"close":251.24000549316406},{"timestamp":"2024-02-27","value":106.92186785240077,"close":251.94000244140625},{"timestamp":"2024-02-28","value":106.74362307871237,"close":251.52000427246094},{"timestamp":"2024-02-29","value":107.19347986122227,"close":252.5800018310547},{"timestamp":"2024-03-01","value":108.17807096479734,"close":254.89999389648438},{"timestamp":"2024-03-04","value":108.071972422668,"close":254.64999389648438},{"timestamp":"2024-03-05","value":106.92610946281916,"close":251.9499969482422},{"timestamp":"2024-03-06","value":107.55845910517692,"close":253.44000244140625},{"timestamp":"2024-03-07","value":108.60671321947426,"close":255.91000366210938},{"timestamp":"2024-03-08","value":107.97860518753488,"close":254.42999267578125},{"timestamp":"2024-03-11","value":107.80460850000595,"close":254.02000427246094},{"timestamp":"2024-03-12","value":108.86983553171791,"close":256.5299987792969},{"timestamp":"2024-03-13","value":108.73402628943663,"close":256.2099914550781},{"timestamp":"2024-03-14","value":108.31388020707865,"close":255.22000122070312},{"timestamp":"2024-03-15","value":107.67304734388412,"close":253.7100067138672},{"timestamp":"2024-03-18","value":108.22051297194552,"close":255},{"timestamp":"2024-03-19","value":108.84437291772544,"close":256.4700012207031},{"timestamp":"2024-03-20","value":109.94780034616723,"close":259.07000732421875},{"timestamp":"2024-03-21","value":110.40190521483659,"close":260.1400146484375},{"timestamp":"2024-03-22","value":109.70589256175656,"close":258.5},{"timestamp":"2024-03-25","value":109.4597496426686,"close":257.9200134277344},{"timestamp":"2024-03-26","value":109.26451900008341,"close":257.4599914550781},{"timestamp":"2024-03-27","value":110.22790205156659,"close":259.7300109863281},{"timestamp":"2024-03-28","value":110.30004180738453,"close":259.8999938964844},{"timestamp":"2024-04-01","value":110.21517074457034,"close":259.70001220703125},{"timestamp":"2024-04-02","value":109.19661437894274,"close":257.29998779296875},{"timestamp":"2024-04-03","value":109.3663824075355,"close":257.70001220703125},{"timestamp":"2024-04-04","value":108.05499950525339,"close":254.61000061035156},{"timestamp":"2024-04-05","value":109.14568915095782,"close":257.17999267578125},{"timestamp":"2024-04-08","value":109.27301517240235,"close":257.4800109863281},{"timestamp":"2024-04-09","value":109.43003894251666,"close":257.8500061035156},{"timestamp":"2024-04-10","value":108.20778166494931,"close":254.97000122070312},{"timestamp":"2024-04-11","value":108.94198823901804,"close":256.70001220703125},{"timestamp":"2024-04-12","value":107.37172463491066,"close":253},{"timestamp":"2024-04-15","value":106.05185851179179,"close":249.88999938964844},{"timestamp":"2024-04-16","value":105.73356288540374,"close":249.13999938964844},{"timestamp":"2024-04-17","value":105.11394455004219,"close":247.67999267578125},{"timestamp":"2024-04-18","value":104.8975058553651,"close":247.1699981689453},{"timestamp":"2024-04-19","value":104.07418013232271,"close":245.22999572753906},{"timestamp":"2024-04-22","value":105.09697163262759,"close":247.63999938964844},{"timestamp":"2024-04-23","value":106.34893313460579,"close":250.58999633789062},{"timestamp":"2024-04-24","value":106.37439574859826,"close":250.64999389648438},{"timestamp":"2024-04-25","value":105.86937212768504,"close":249.4600067138672},{"timestamp":"2024-04-26","value":106.85396323126011,"close":251.77999877929688},{"timestamp":"2024-04-29","value":107.27411578935917,"close":252.77000427246094},{"timestamp":"2024-04-30","value":105.50863449414878,"close":248.61000061035156},{"timestamp":"2024-05-01","value":105.24551218190513,"close":247.99000549316406},{"timestamp":"2024-05-02","value":106.33620182760954,"close":250.55999755859375},{"timestamp":"2024-05-03","value":107.59665302616561,"close":253.52999877929688},{"timestamp":"2024-05-06","value":108.75100568259232,"close":256.25},{"timestamp":"2024-05-07","value":108.84862100388493,"close":256.4800109863281},{"timestamp":"2024-05-08","value":108.77222021042532,"close":256.29998779296875},{"timestamp":"2024-05-09","value":109.41305954936095,"close":257.80999755859375},{"timestamp":"2024-05-10","value":109.51491000533082,"close":258.04998779296875},{"timestamp":"2024-05-13","value":109.57433140563472,"close":258.19000244140625},{"timestamp":"2024-05-14","value":110.109072202441,"close":259.45001220703125},{"timestamp":"2024-05-15","value":111.46289063613017,"close":262.6400146484375},{"timestamp":"2024-05-16","value":111.16156145141562,"close":261.92999267578125},{"timestamp":"2024-05-17","value":111.31858522152993,"close":262.29998779296875},{"timestamp":"2024-05-20","value":111.43317993597823,"close":262.57000732421875},{"timestamp":"2024-05-21","value":111.66234346191047,"close":263.1099853515625},{"timestamp":"2024-05-22","value":111.2846393867007,"close":262.2200012207031},{"timestamp":"2024-05-23","value":110.33823572837322,"close":259.989990234375},{"timestamp":"2024-05-24","value":111.13609883742315,"close":261.8699951171875},{"timestamp":"2024-05-28","value":111.13609883742315,"close":261.8699951171875},{"timestamp":"2024-05-29","value":110.22365396540712,"close":259.7200012207031},{"timestamp":"2024-05-30","value":109.68467803392356,"close":258.45001220703125},{"timestamp":"2024-05-31","value":110.52921828479896,"close":260.44000244140625},{"timestamp":"2024-06-03","value":110.56316411962818,"close":260.5199890136719},{"timestamp":"2024-06-04","value":110.55043281263195,"close":260.489990234375},{"timestamp":"2024-06-05","value":111.90425124632112,"close":263.67999267578125},{"timestamp":"2024-06-06","value":111.80664887651074,"close":263.45001220703125},{"timestamp":"2024-06-07","value":111.594451792252,"close":262.95001220703125},{"timestamp":"2024-06-10","value":111.9679077813023,"close":263.8299865722656},{"timestamp":"2024-06-11","value":112.15889033772804,"close":264.2799987792969},{"timestamp":"2024-06-12","value":113.21562767286213,"close":266.7699890136719},{"timestamp":"2024-06-13","value":113.26656585232928,"close":266.8900146484375},{"timestamp":"2024-06-14","value":113.1816818380329,"close":266.69000244140625},{"timestamp":"2024-06-17","value":114.04320148206402,"close":268.7200012207031},{"timestamp":"2024-06-18","value":114.33178640830013,"close":269.3999938964844},{"timestamp":"2024-06-20","value":114.04320148206402,"close":268.7200012207031},{"timestamp":"2024-06-21","value":113.869198318794,"close":268.30999755859375},{"timestamp":"2024-06-24","value":113.67821576236827,"close":267.8599853515625},{"timestamp":"2024-06-25","value":114.05168470290077,"close":268.739990234375},{"timestamp":"2024-06-26","value":114.04744956822348,"close":268.7300109863281},{"timestamp":"2024-06-27","value":114.32330318746338,"close":269.3800048828125},{"timestamp":"2024-06-28","value":113.52968816457295,"close":267.510009765625},{"timestamp":"2024-07-01","value":113.75885169050517,"close":268.04998779296875},{"timestamp":"2024-07-02","value":114.41667042259651,"close":269.6000061035156},{"timestamp":"2024-07-03","value":114.8877417329394,"close":270.7099914550781},{"timestamp":"2024-07-05","value":115.48613906472684,"close":272.1199951171875},{"timestamp":"2024-07-08","value":115.64316283484115,"close":272.489990234375},{"timestamp":"2024-07-09","value":115.61346508617139,"close":272.4200134277344},{"timestamp":"2024-07-10","value":116.73385895628667,"close":275.05999755859375},{"timestamp":"2024-07-11","value":116.21184946647665,"close":273.8299865722656},{"timestamp":"2024-07-12","value":116.9800148268568,"close":275.6400146484375},{"timestamp":"2024-07-15","value":117.48079683735166,"close":276.82000732421875},{"timestamp":"2024-07-16","value":118.44841502351211,"close":279.1000061035156},{"timestamp":"2024-07-17","value":116.77630096343485,"close":275.1600036621094},{"timestamp":"2024-07-18","value":115.75775754928945,"close":272.760009765625},{"timestamp":"2024-07-19","value":115.03628228221694,"close":271.05999755859375},{"timestamp":"2024-07-22","value":116.2373250319513,"close":273.8900146484375},{"timestamp":"2024-07-23","value":116.15244101765494,"close":273.69000244140625},{"timestamp":"2024-07-24","value":113.5381713854097,"close":267.5299987792969},{"timestamp":"2024-07-25","value":113.10104590989603,"close":266.5},{"timestamp":"2024-07-26","value":114.4548643435852,"close":269.69000244140625},{"timestamp":"2024-07-29","value":114.46334756442195,"close":269.7099914550781},{"timestamp":"2024-07-30","value":113.9880281679196,"close":268.5899963378906},{"timestamp":"2024-07-31","value":115.67712162115258,"close":272.57000732421875},{"timestamp":"2024-08-01","value":113.86495023263453,"close":268.29998779296875},{"timestamp":"2024-08-02","value":111.57322431293682,"close":262.8999938964844},{"timestamp":"2024-08-05","value":108.29690081392293,"close":255.17999267578125},{"timestamp":"2024-08-06","value":109.39608015620523,"close":257.7699890136719},{"timestamp":"2024-08-07","value":108.56002960190769,"close":255.8000030517578},{"timestamp":"2024-08-08","value":111.10215300259392,"close":261.7900085449219},{"timestamp":"2024-08-09","value":111.58172048525576,"close":262.9200134277344},{"timestamp":"2024-08-12","value":111.50956777795564,"close":262.75},{"timestamp":"2024-08-13","value":113.36416822213968,"close":267.1199951171875},{"timestamp":"2024-08-14","value":113.68671193468722,"close":267.8800048828125},{"timestamp":"2024-08-15","value":115.6558941418374,"close":272.5199890136719},{"timestamp":"2024-08-16","value":115.93176071255947,"close":273.1700134277344},{"timestamp":"2024-08-19","value":117.02669196868227,"close":275.75},{"timestamp":"2024-08-20","value":116.74234217712342,"close":275.0799865722656},{"timestamp":"2024-08-21","value":117.32800820191464,"close":276.4599914550781},{"timestamp":"2024-08-22","value":116.33492740176172,"close":274.1199951171875},{"timestamp":"2024-08-23","value":117.80757568457649,"close":277.5899963378906},{"timestamp":"2024-08-26","value":117.5105075375036,"close":276.8900146484375},{"timestamp":"2024-08-27","value":117.61660607963296,"close":277.1400146484375},{"timestamp":"2024-08-28","value":116.89937889871993,"close":275.45001220703125},{"timestamp":"2024-08-29","value":117.01396066168603,"close":275.7200012207031},{"timestamp":"2024-08-30","value":118.14285070412028,"close":278.3800048828125},{"timestamp":"2024-09-03","value":115.60073377917514,"close":272.3900146484375},{"timestamp":"2024-09-04","value":115.34184660160878,"close":271.7799987792969},{"timestamp":"2024-09-05","value":114.98535705423201,"close":270.94000244140625},{"timestamp":"2024-09-06","value":113.07558329590354,"close":266.44000244140625},{"timestamp":"2024-09-09","value":114.28510926647468,"close":269.2900085449219},{"timestamp":"2024-09-10","value":114.7307179628251,"close":270.3399963378906},{"timestamp":"2024-09-11","value":115.87233931225558,"close":273.0299987792969},{"timestamp":"2024-09-12","value":116.83570941225656,"close":275.29998779296875},{"timestamp":"2024-09-13","value":117.65055191446218,"close":277.2200012207031},{"timestamp":"2024-09-16","value":117.8839635265539,"close":277.7699890136719},{"timestamp":"2024-09-17","value":118.00279337567949,"close":278.04998779296875},{"timestamp":"2024-09-18","value":117.70572522860661,"close":277.3500061035156},{"timestamp":"2024-09-19","value":119.70037004974922,"close":282.04998779296875},{"timestamp":"2024-09-20","value":119.4499790445018,"close":281.4599914550781},{"timestamp":"2024-09-23","value":119.7470601430569,"close":282.1600036621094},{"timestamp":"2024-09-24","value":120.04837637628924,"close":282.8699951171875},{"timestamp":"2024-09-25","value":119.65369290792376,"close":281.94000244140625},{"timestamp":"2024-09-26","value":120.18843370473004,"close":283.20001220703125},{"timestamp":"2024-09-27","value":119.70037004974922,"close":282.04998779296875},{"timestamp":"2024-09-30","value":120.17145431157432,"close":283.1600036621094},{"timestamp":"2024-10-01","value":119.07651010396931,"close":280.5799865722656},{"timestamp":"2024-10-02","value":119.10198566944399,"close":280.6400146484375},{"timestamp":"2024-10-03","value":118.84734657803708,"close":280.0400085449219},{"timestamp":"2024-10-04","value":119.99745114830431,"close":282.75},{"timestamp":"2024-10-07","value":118.9025198921815,"close":280.1700134277344},{"timestamp":"2024-10-08","value":119.9040839131712,"close":282.5299987792969},{"timestamp":"2024-10-09","value":120.74014094320982,"close":284.5},{"timestamp":"2024-10-10","value":120.4897499379624,"close":283.9100036621094},{"timestamp":"2024-10-11","value":121.42340933781144,"close":286.1099853515625},{"timestamp":"2024-10-14","value":122.36981299613889,"close":288.3399963378906},{"timestamp":"2024-10-15","value":121.5295078799408,"close":286.3599853515625},{"timestamp":"2024-10-16","value":122.14913269104343,"close":287.82000732421875},{"timestamp":"2024-10-17","value":122.12367007705096,"close":287.760009765625},{"timestamp":"2024-10-18","value":122.60323755971281,"close":288.8900146484375},{"timestamp":"2024-10-21","value":122.21703731218408,"close":287.9800109863281},{"timestamp":"2024-10-22","value":122.0769799837433,"close":287.6499938964844},{"timestamp":"2024-10-23","value":120.97355255530154,"close":285.04998779296875},{"timestamp":"2024-10-24","value":121.2960962678491,"close":285.80999755859375},{"timestamp":"2024-10-25","value":121.18151450488297,"close":285.5400085449219},{"timestamp":"2024-10-28","value":121.67381329454105,"close":286.70001220703125},{"timestamp":"2024-10-29","value":121.83507219933263,"close":287.0799865722656},{"timestamp":"2024-10-30","value":121.53375596610027,"close":286.3699951171875},{"timestamp":"2024-10-31","value":119.26749266039505,"close":281.0299987792969},{"timestamp":"2024-11-01","value":119.77677084320884,"close":282.2300109863281},{"timestamp":"2024-11-04","value":119.56032567279064,"close":281.7200012207031},{"timestamp":"2024-11-05","value":121.07965109743088,"close":285.29998779296875},{"timestamp":"2024-11-06","value":124.4663212247336,"close":293.2799987792969},{"timestamp":"2024-11-07","value":125.33632408960148,"close":295.3299865722656},{"timestamp":"2024-11-08","value":125.92199011439267,"close":296.7099914550781},{"timestamp":"2024-11-11","value":126.27424452709218,"close":297.5400085449219},{"timestamp":"2024-11-12","value":125.7776976512746,"close":296.3699951171875},{"timestamp":"2024-11-13","value":125.71828920245292,"close":296.2300109863281},{"timestamp":"2024-11-14","value":124.78886493728116,"close":294.0400085449219},{"timestamp":"2024-11-15","value":123.20587002617754,"close":290.30999755859375},{"timestamp":"2024-11-18","value":123.70665203667237,"close":291.489990234375},{"timestamp":"2024-11-19","value":124.27533866830788,"close":292.8299865722656},{"timestamp":"2024-11-20","value":124.34749137560802,"close":293},{"timestamp":"2024-11-21","value":125.21749424047587,"close":295.04998779296875},{"timestamp":"2024-11-22","value":125.83711905157851,"close":296.510009765625},{"timestamp":"2024-11-25","value":126.45248282503947,"close":297.9599914550781},{"timestamp":"2024-11-26","value":126.91507091454561,"close":299.04998779296875},{"timestamp":"2024-11-27","value":126.55434623249153,"close":298.20001220703125},{"timestamp":"2024-11-29","value":127.25882915492615,"close":299.8599853515625},{"timestamp":"2024-12-02","value":127.50073693933682,"close":300.42999267578125},{"timestamp":"2024-12-03","value":127.50073693933682,"close":300.42999267578125},{"timestamp":"2024-12-04","value":128.35802144869064,"close":302.45001220703125},{"timestamp":"2024-12-05","value":128.00151894983165,"close":301.6099853515625},{"timestamp":"2024-12-06","value":128.35802144869064,"close":302.45001220703125},{"timestamp":"2024-12-09","value":127.53893086032552,"close":300.5199890136719},{"timestamp":"2024-12-10","value":127.05937632914586,"close":299.3900146484375},{"timestamp":"2024-12-11","value":128.08215487796855,"close":301.79998779296875},{"timestamp":"2024-12-12","value":127.35219639005928,"close":300.0799865722656},{"timestamp":"2024-12-13","value":127.28853985507808,"close":299.92999267578125},{"timestamp":"2024-12-16","value":127.80630125872865,"close":301.1499938964844},{"timestamp":"2024-12-17","value":127.17395809211199,"close":299.6600036621094},{"timestamp":"2024-12-18","value":123.23982881248897,"close":290.3900146484375},{"timestamp":"2024-12-19","value":123.06582564921895,"close":289.9800109863281},{"timestamp":"2024-12-20","value":124.4663212247336,"close":293.2799987792969},{"timestamp":"2024-12-23","value":124.77188554412544,"close":294},{"timestamp":"2024-12-24","value":126.09599327766267,"close":297.1199951171875},{"timestamp":"2024-12-26","value":126.16814598496282,"close":297.2900085449219},{"timestamp":"2024-12-27","value":124.80159624427738,"close":294.07000732421875},{"timestamp":"2024-12-30","value":123.42231519659572,"close":290.82000732421875},{"timestamp":"2024-12-31","value":122.99367294191883,"close":289.80999755859375},{"timestamp":"2025-01-02","value":122.76026132982712,"close":289.260009765625},{"timestamp":"2025-01-03","value":124.37295398960049,"close":293.05999755859375},{"timestamp":"2025-01-06","value":125.06896664268052,"close":294.70001220703125},{"timestamp":"2025-01-07","value":123.67270620184314,"close":291.4100036621094},{"timestamp":"2025-01-08","value":123.78728796480927,"close":291.67999267578125},{"timestamp":"2025-01-10","value":121.92843943446576,"close":287.29998779296875},{"timestamp":"2025-01-13","value":122.12790521172825,"close":287.7699890136719},{"timestamp":"2025-01-14","value":122.40377178245032,"close":288.4200134277344},{"timestamp":"2025-01-15","value":124.64880760884036,"close":293.7099914550781},{"timestamp":"2025-01-16","value":124.55544037370726,"close":293.489990234375},{"timestamp":"2025-01-17","value":125.70555789545668,"close":296.20001220703125},{"timestamp":"2025-01-21","value":126.9532777870165,"close":299.1400146484375},{"timestamp":"2025-01-22","value":127.57288964663694,"close":300.6000061035156},{"timestamp":"2025-01-23","value":128.24342673424232,"close":302.17999267578125},{"timestamp":"2025-01-24","value":127.86995779370982,"close":301.29998779296875},{"timestamp":"2025-01-27","value":126.08751005682592,"close":297.1000061035156},{"timestamp":"2025-01-28","value":127.1697100059525,"close":299.6499938964844},{"timestamp":"2025-01-29","value":126.62648598830948,"close":298.3699951171875},{"timestamp":"2025-01-30","value":127.42010101119992,"close":300.239990234375},{"timestamp":"2025-01-31","value":126.72410130960208,"close":298.6000061035156},{"timestamp":"2025-02-03","value":125.7989251305898,"close":296.4200134277344},{"timestamp":"2025-02-04","value":126.71137000260583,"close":298.57000732421875},{"timestamp":"2025-02-05","value":127.29703602739704,"close":299.95001220703125},{"timestamp":"2025-02-06","value":127.61108356762566,"close":300.69000244140625},{"timestamp":"2025-02-07","value":126.46946221819518,"close":298},{"timestamp":"2025-02-10","value":127.28005663424133,"close":299.9100036621094},{"timestamp":"2025-02-11","value":127.21215201310068,"close":299.75},{"timestamp":"2025-02-12","value":126.79200593074273,"close":298.760009765625},{"timestamp":"2025-02-13","value":128.11611366427996,"close":301.8800048828125},{"timestamp":"2025-02-14","value":128.09913427112426,"close":301.8399963378906},{"timestamp":"2025-02-18","value":128.4598719046605,"close":302.69000244140625},{"timestamp":"2025-02-19","value":128.6423582887673,"close":303.1199951171875},{"timestamp":"2025-02-20","value":127.95059372184672,"close":301.489990234375},{"timestamp":"2025-02-21","value":125.58672804633109,"close":295.9200134277344},{"timestamp":"2025-02-24","value":124.94588870739545,"close":294.4100036621094},{"timestamp":"2025-02-25","value":124.32627684777502,"close":292.95001220703125},{"timestamp":"2025-02-26","value":124.368705903441,"close":293.04998779296875},{"timestamp":"2025-02-27","value":122.44196570343904,"close":288.510009765625},{"timestamp":"2025-02-28","value":124.33051198245228,"close":292.9599914550781},{"timestamp":"2025-03-03","value":122.10244259773577,"close":287.7099914550781},{"timestamp":"2025-03-04","value":120.57886908693605,"close":284.1199951171875},{"timestamp":"2025-03-05","value":121.94966691378096,"close":287.3500061035156},{"timestamp":"2025-03-06","value":119.68340360807572,"close":282.010009765625},{"timestamp":"2025-03-07","value":120.24784215355173,"close":283.3399963378906},{"timestamp":"2025-03-10","value":116.97151865453786,"close":275.6199951171875},{"timestamp":"2025-03-11","value":116.15244101765494,"close":273.69000244140625},{"timestamp":"2025-03-12","value":116.72537573544992,"close":275.0400085449219},{"timestamp":"2025-03-13","value":115.08720751020188,"close":271.17999267578125},{"timestamp":"2025-03-14","value":117.55293659316959,"close":276.989990234375},{"timestamp":"2025-03-17","value":118.52480286548955,"close":279.2799987792969},{"timestamp":"2025-03-18","value":117.24737227377776,"close":276.2699890136719},{"timestamp":"2025-03-19","value":118.57997617963395,"close":279.4100036621094},{"timestamp":"2025-03-20","value":118.29562638807512,"close":278.739990234375},{"timestamp":"2025-03-21","value":118.34231648138275,"close":278.8500061035156},{"timestamp":"2025-03-24","value":120.53219194511058,"close":284.010009765625},{"timestamp":"2025-03-25","value":120.73589285705036,"close":284.489990234375},{"timestamp":"2025-03-26","value":119.32266597453946,"close":281.1600036621094},{"timestamp":"2025-03-27","value":118.40172493020447,"close":278.989990234375},{"timestamp":"2025-03-28","value":116.0420943893661,"close":273.42999267578125},{"timestamp":"2025-03-31","value":116.64049172115357,"close":274.8399963378906},{"timestamp":"2025-04-01","value":117.03517518951905,"close":275.7699890136719},{"timestamp":"2025-04-02","value":117.96036432001351,"close":277.95001220703125},{"timestamp":"2025-04-03","value":112.02308109544671,"close":263.9599914550781},{"timestamp":"2025-04-04","value":105.44921956958598,"close":248.47000122070312},{"timestamp":"2025-04-07","value":105.10546132920544,"close":247.66000366210938},{"timestamp":"2025-04-08","value":103.4460785761244,"close":243.75},{"timestamp":"2025-04-09","value":113.94135102609413,"close":268.4800109863281},{"timestamp":"2025-04-10","value":109.25178769308717,"close":257.42999267578125},{"timestamp":"2025-04-11","value":111.08092552327872,"close":261.739990234375},{"timestamp":"2025-04-14","value":112.10371702358361,"close":264.1499938964844},{"timestamp":"2025-04-15","value":111.90849933248062,"close":263.69000244140625},{"timestamp":"2025-04-16","value":109.58281462647147,"close":258.2099914550781},{"timestamp":"2025-04-17","value":109.8119911038859,"close":258.75},{"timestamp":"2025-04-21","value":107.20196955780013,"close":252.60000610351562},{"timestamp":"2025-04-22","value":109.9308209530115,"close":259.0299987792969},{"timestamp":"2025-04-23","value":111.80240079035124,"close":263.44000244140625},{"timestamp":"2025-04-24","value":114.15778324503012,"close":268.989990234375},{"timestamp":"2025-04-25","value":114.85804398426964,"close":270.6400146484375},{"timestamp":"2025-04-28","value":115.0235509752207,"close":271.0299987792969},{"timestamp":"2025-04-29","value":115.71531554214127,"close":272.6600036621094},{"timestamp":"2025-04-30","value":115.78322016328192,"close":272.82000732421875},{"timestamp":"2025-05-01","value":116.50468247887224,"close":274.5199890136719},{"timestamp":"2025-05-02","value":118.32108900206757,"close":278.79998779296875},{"timestamp":"2025-05-05","value":117.65055191446218,"close":277.2200012207031},{"timestamp":"2025-05-06","value":116.69566503529798,"close":274.9700012207031},{"timestamp":"2025-05-07","value":117.17946765263709,"close":276.1099853515625},{"timestamp":"2025-05-08","value":118.1004086969721,"close":278.2799987792969},{"timestamp":"2025-05-09","value":117.96884754085026,"close":277.9700012207031},{"timestamp":"2025-05-12","value":121.91570812746953,"close":287.2699890136719},{"timestamp":"2025-05-13","value":122.7432819366714,"close":289.2200012207031},{"timestamp":"2025-05-14","value":122.82391786480828,"close":289.4100036621094},{"timestamp":"2025-05-15","value":123.32469987530312,"close":290.5899963378906},{"timestamp":"2025-05-16","value":124.16924012617852,"close":292.5799865722656},{"timestamp":"2025-05-19","value":124.26685544747112,"close":292.80999755859375},{"timestamp":"2025-05-20","value":123.85944067210939,"close":291.8500061035156},{"timestamp":"2025-05-21","value":121.7035110432108,"close":286.7699890136719},{"timestamp":"2025-05-22","value":121.68229651537781,"close":286.7200012207031},{"timestamp":"2025-05-23","value":120.96931742062425,"close":285.0400085449219},{"timestamp":"2025-05-27","value":123.45626103142496,"close":290.8999938964844},{"timestamp":"2025-05-28","value":122.73055062967515,"close":289.19000244140625},{"timestamp":"2025-05-29","value":123.12523409804066,"close":290.1199951171875},{"timestamp":"2025-05-30","value":123.02338364207077,"close":289.8800048828125},{"timestamp":"2025-06-02","value":123.65147872252797,"close":291.3599853515625},{"timestamp":"2025-06-03","value":124.50451514572232,"close":293.3699951171875},{"timestamp":"2025-06-04","value":124.49178383872608,"close":293.3399963378906},{"timestamp":"2025-06-05","value":123.80426735796497,"close":291.7200012207031},{"timestamp":"2025-06-06","value":125.24720494062782,"close":295.1199951171875},{"timestamp":"2025-06-09","value":125.3490553965977,"close":295.3599853515625},{"timestamp":"2025-06-10","value":126.01112221484851,"close":296.9200134277344},{"timestamp":"2025-06-11","value":125.67584719530474,"close":296.1300048828125},{"timestamp":"2025-06-12","value":126.07901388450698,"close":297.0799865722656},{"timestamp":"2025-06-13","value":124.58939916001867,"close":293.57000732421875},{"timestamp":"2025-06-16","value":125.82013965842278,"close":296.4700012207031},{"timestamp":"2025-06-17","value":124.77188554412544,"close":294},{"timestamp":"2025-06-18","value":124.81856268595091,"close":294.1099853515625},{"timestamp":"2025-06-20","value":124.52997775971477,"close":293.42999267578125},{"timestamp":"2025-06-23","value":125.72677242328967,"close":296.25},{"timestamp":"2025-06-24","value":127.19517261994497,"close":299.7099914550781},{"timestamp":"2025-06-25","value":127.04663207066744,"close":299.3599853515625},{"timestamp":"2025-06-26","value":128.14157627827242,"close":301.94000244140625},{"timestamp":"2025-06-27","value":128.72299421690417,"close":303.30999755859375},{"timestamp":"2025-06-30","value":128.9861165291478,"close":303.92999267578125},{"timestamp":"2025-07-01","value":128.9861165291478,"close":303.92999267578125},{"timestamp":"2025-07-02","value":129.6566665682354,"close":305.510009765625},{"timestamp":"2025-07-03","value":130.72613521036573,"close":308.0299987792969},{"timestamp":"2025-07-07","value":129.6948604892241,"close":305.6000061035156},{"timestamp":"2025-07-08","value":129.68636431690516,"close":305.5799865722656},{"timestamp":"2025-07-09","value":130.5012068191108,"close":307.5},{"timestamp":"2025-07-10","value":130.84921314565082,"close":308.32000732421875},{"timestamp":"2025-07-11","value":130.29749295568885,"close":307.0199890136719},{"timestamp":"2025-07-14","value":130.5945740542439,"close":307.7200012207031},{"timestamp":"2025-07-15","value":129.90705757348283,"close":306.1000061035156},{"timestamp":"2025-07-16","value":130.3993563631409,"close":307.260009765625},{"timestamp":"2025-07-17","value":131.24814470017577,"close":309.260009765625},{"timestamp":"2025-07-18","value":131.17599199287565,"close":309.0899963378906},{"timestamp":"2025-07-21","value":131.3245325421532,"close":309.44000244140625},{"timestamp":"2025-07-22","value":131.47730822610802,"close":309.79998779296875},{"timestamp":"2025-07-23","value":132.58498374070925,"close":312.4100036621094},{"timestamp":"2025-07-24","value":132.5382936474016,"close":312.29998779296875},{"timestamp":"2025-07-25","value":133.1282077583523,"close":313.69000244140625},{"timestamp":"2025-07-28","value":133.09001383736359,"close":313.6000061035156},{"timestamp":"2025-07-29","value":132.66985480352344,"close":312.6099853515625},{"timestamp":"2025-07-30","value":132.5170791195686,"close":312.25},{"timestamp":"2025-07-31","value":131.93990926709637,"close":310.8900146484375},{"timestamp":"2025-08-01","value":129.7542689380458,"close":305.739990234375},{"timestamp":"2025-08-04","value":131.78712063165935,"close":310.5299987792969},{"timestamp":"2025-08-05","value":131.2057026930276,"close":309.1600036621094},{"timestamp":"2025-08-06","value":132.09268495105118,"close":311.25},{"timestamp":"2025-08-07","value":132.01629710907378,"close":311.07000732421875},{"timestamp":"2025-08-08","value":132.84810605295291,"close":313.0299987792969},{"timestamp":"2025-08-11","value":132.54254173356108,"close":312.30999755859375},{"timestamp":"2025-08-12","value":134.1637305656534,"close":316.1300048828125},{"timestamp":"2025-08-13","value":134.81305312542577,"close":317.6600036621094},{"timestamp":"2025-08-14","value":134.6135873481633,"close":317.19000244140625},{"timestamp":"2025-08-15","value":134.30802302877146,"close":316.4700012207031},{"timestamp":"2025-08-18","value":134.3589482567564,"close":316.5899963378906},{"timestamp":"2025-08-19","value":133.54411870603295,"close":314.6700134277344},{"timestamp":"2025-08-20","value":133.19186429333345,"close":313.8399963378906},{"timestamp":"2025-08-21","value":132.7335242899868,"close":312.760009765625},{"timestamp":"2025-08-22","value":135.03373343052124,"close":318.17999267578125},{"timestamp":"2025-08-25","value":134.38441087074887,"close":316.6499938964844},{"timestamp":"2025-08-26","value":134.99553950953256,"close":318.0899963378906},{"timestamp":"2025-08-27","value":135.3562771430688,"close":318.94000244140625},{"timestamp":"2025-08-28","value":135.8485759327269,"close":320.1000061035156},{"timestamp":"2025-08-29","value":135.0422296028402,"close":318.20001220703125},{"timestamp":"2025-09-02","value":134.1043091653495,"close":315.989990234375},{"timestamp":"2025-09-03","value":134.672995796985,"close":317.3299865722656},{"timestamp":"2025-09-04","value":135.8655553258826,"close":320.1400146484375},{"timestamp":"2025-09-05","value":135.61515136915298,"close":319.54998779296875},{"timestamp":"2025-09-08","value":136.04804170998938,"close":320.57000732421875},{"timestamp":"2025-09-09","value":136.2220448732594,"close":320.9800109863281},{"timestamp":"2025-09-10","value":136.57003824831722,"close":321.79998779296875},{"timestamp":"2025-09-11","value":137.83473753303275,"close":324.7799987792969},{"timestamp":"2025-09-12","value":137.63527175577028,"close":324.30999755859375},{"timestamp":"2025-09-15","value":138.30582179485785,"close":325.8900146484375},{"timestamp":"2025-09-16","value":138.1190873245916,"close":325.45001220703125},{"timestamp":"2025-09-17","value":137.99600938930655,"close":325.1600036621094},{"timestamp":"2025-09-18","value":138.8660122541744,"close":327.2099914550781},{"timestamp":"2025-09-19","value":139.38802174398444,"close":328.44000244140625},{"timestamp":"2025-09-22","value":139.99065421044915,"close":329.8599853515625},{"timestamp":"2025-09-23","value":139.23948119470688,"close":328.0899963378906},{"timestamp":"2025-09-24","value":138.73021596337526,"close":326.8900146484375},{"timestamp":"2025-09-25","value":137.98752616846977,"close":325.1400146484375},{"timestamp":"2025-09-26","value":138.85328094717815,"close":327.17999267578125},{"timestamp":"2025-09-29","value":138.8193351123489,"close":327.1000061035156},{"timestamp":"2025-09-30","value":139.2734399810183,"close":328.1700134277344},{"timestamp":"2025-10-01","value":139.75724259835744,"close":329.30999755859375},{"timestamp":"2025-10-02","value":139.9609564617794,"close":329.7900085449219},{"timestamp":"2025-10-03","value":140.0373443037568,"close":329.9700012207031},{"timestamp":"2025-10-06","value":140.56358892824412,"close":331.2099914550781},{"timestamp":"2025-10-07","value":139.88880375447928,"close":329.6199951171875},{"timestamp":"2025-10-08","value":140.81822801965103,"close":331.80999755859375},{"timestamp":"2025-10-09","value":140.3301773161524,"close":330.6600036621094},{"timestamp":"2025-10-10","value":136.57003824831722,"close":321.79998779296875},{"timestamp":"2025-10-13","value":138.7471824050488,"close":326.92999267578125},{"timestamp":"2025-10-14","value":138.70474039790062,"close":326.8299865722656},{"timestamp":"2025-10-15","value":139.36255912999195,"close":328.3800048828125},{"timestamp":"2025-10-16","value":138.25488361539072,"close":325.7699890136719},{"timestamp":"2025-10-17","value":138.9042061751631,"close":327.29998779296875},{"timestamp":"2025-10-20","value":140.45325525143747,"close":330.95001220703125},{"timestamp":"2025-10-21","value":140.4362758582818,"close":330.9100036621094},{"timestamp":"2025-10-22","value":139.58323943508745,"close":328.8999938964844},{"timestamp":"2025-10-23","value":140.47871786542996,"close":331.010009765625},{"timestamp":"2025-10-24","value":141.6245743495377,"close":333.7099914550781},{"timestamp":"2025-10-27","value":143.20332117448186,"close":337.42999267578125},{"timestamp":"2025-10-28","value":143.42401443105953,"close":337.95001220703125},{"timestamp":"2025-10-29","value":143.32215102360743,"close":337.7099914550781},{"timestamp":"2025-10-30","value":141.78159811965202,"close":334.0799865722656},{"timestamp":"2025-10-31","value":142.3502977027697,"close":335.4200134277344},{"timestamp":"2025-11-03","value":142.51155660756126,"close":335.79998779296875},{"timestamp":"2025-11-04","value":140.78851731949908,"close":331.739990234375},{"timestamp":"2025-11-05","value":141.391162737446,"close":333.1600036621094},{"timestamp":"2025-11-06","value":139.78270521234992,"close":329.3699951171875},{"timestamp":"2025-11-07","value":140.08826953174176,"close":330.0899963378906},{"timestamp":"2025-11-10","value":142.13810061851098,"close":334.9200134277344},{"timestamp":"2025-11-11","value":142.48609399356883,"close":335.739990234375},{"timestamp":"2025-11-12","value":142.53701922155375,"close":335.8599853515625},{"timestamp":"2025-11-13","value":140.01188168976435,"close":329.9100036621094},{"timestamp":"2025-11-14","value":139.99065421044915,"close":329.8599853515625},{"timestamp":"2025-11-17","value":138.53498532079007,"close":326.42999267578125},{"timestamp":"2025-11-18","value":137.59707783478157,"close":324.2200012207031},{"timestamp":"2025-11-19","value":138.04693461729147,"close":325.2799987792969},{"timestamp":"2025-11-20","value":135.8485759327269,"close":320.1000061035156},{"timestamp":"2025-11-21","value":137.41882658535206,"close":323.79998779296875},{"timestamp":"2025-11-24","value":139.4729057582808,"close":328.6400146484375},{"timestamp":"2025-11-25","value":140.96676856892856,"close":332.1600036621094},{"timestamp":"2025-11-26","value":141.93438675508904,"close":334.44000244140625},{"timestamp":"2025-11-28","value":142.72800177797947,"close":336.30999755859375},{"timestamp":"2025-12-01","value":142.02775399022215,"close":334.6600036621094},{"timestamp":"2025-12-02","value":142.19750906733267,"close":335.05999755859375},{"timestamp":"2025-12-03","value":142.83410032010883,"close":336.55999755859375},{"timestamp":"2025-12-04","value":143.05902871136377,"close":337.0899963378906},{"timestamp":"2025-12-05","value":143.25849448862627,"close":337.55999755859375},{"timestamp":"2025-12-08","value":142.8383484062683,"close":336.57000732421875},{"timestamp":"2025-12-09","value":142.69405594315026,"close":336.2300109863281},{"timestamp":"2025-12-10","value":143.75504136444383,"close":338.7300109863281},{"timestamp":"2025-12-11","value":144.23884398178296,"close":339.8699951171875},{"timestamp":"2025-12-12","value":142.59219253569816,"close":335.989990234375},{"timestamp":"2025-12-15","value":142.3120908302988,"close":335.3299865722656},{"timestamp":"2025-12-16","value":141.9004279687776,"close":334.3599853515625},{"timestamp":"2025-12-17","value":140.35139184398543,"close":330.7099914550781},{"timestamp":"2025-12-18","value":141.4293566584347,"close":333.25},{"timestamp":"2025-12-19","value":142.68980785699077,"close":336.2200012207031},{"timestamp":"2025-12-22","value":143.27547388178198,"close":337.6000061035156},{"timestamp":"2025-12-23","value":143.75079327828436,"close":338.7200012207031},{"timestamp":"2025-12-24","value":144.24309206794243,"close":339.8800048828125},{"timestamp":"2025-12-26","value":144.15397291896878,"close":339.6700134277344},{"timestamp":"2025-12-29","value":143.61074890132576,"close":338.3900146484375},{"timestamp":"2025-12-30","value":143.38157242391134,"close":337.8500061035156},{"timestamp":"2025-12-31","value":142.28662821630633,"close":335.2699890136719},{"timestamp":"2026-01-02","value":142.72800177797947,"close":336.30999755859375},{"timestamp":"2026-01-05","value":143.8017185062693,"close":338.8399963378906},{"timestamp":"2026-01-06","value":144.80753061341846,"close":341.2099914550781},{"timestamp":"2026-01-07","value":144.31523182376037,"close":340.04998779296875},{"timestamp":"2026-01-08","value":144.35343869623128,"close":340.1400146484375},{"timestamp":"2026-01-09","value":145.3125607100728,"close":342.3999938964844},{"timestamp":"2026-01-12","value":145.5799311084759,"close":343.0299987792969},{"timestamp":"2026-01-13","value":145.2870980960803,"close":342.3399963378906},{"timestamp":"2026-01-14","value":144.7184114644448,"close":341},{"timestamp":"2026-01-15","value":145.16402016079525,"close":342.04998779296875},{"timestamp":"2026-01-16","value":145.0791490979811,"close":341.8500061035156},{"timestamp":"2026-01-20","value":142.21872359516567,"close":335.1099853515625},{"timestamp":"2026-01-21","value":143.90356896223918,"close":339.0799865722656},{"timestamp":"2026-01-22","value":144.6632381503004,"close":340.8699951171875},{"timestamp":"2026-01-23","value":144.53167699417858,"close":340.55999755859375},{"timestamp":"2026-01-26","value":145.1555369399585,"close":342.0299987792969},{"timestamp":"2026-01-27","value":145.6817815644458,"close":343.2699890136719},{"timestamp":"2026-01-28","value":145.6011456363089,"close":343.0799865722656},{"timestamp":"2026-01-29","value":145.26588356824732,"close":342.2900085449219},{"timestamp":"2026-01-30","value":144.53592508033805,"close":340.57000732421875},{"timestamp":"2026-02-02","value":145.3465194963842,"close":342.4800109863281},{"timestamp":"2026-02-03","value":144.23036076094618,"close":339.8500061035156},{"timestamp":"2026-02-04","value":143.55132750102186,"close":338.25},{"timestamp":"2026-02-05","value":141.7052102776746,"close":333.8999938964844},{"timestamp":"2026-02-06","value":144.7014320712891,"close":340.9599914550781},{"timestamp":"2026-02-09","value":145.41442411752485,"close":342.6400146484375},{"timestamp":"2026-02-10","value":145.0579216186659,"close":341.79998779296875},{"timestamp":"2026-02-11","value":144.91787724170732,"close":341.4700012207031},{"timestamp":"2026-02-12","value":142.60068870801712,"close":336.010009765625},{"timestamp":"2026-02-13","value":142.87229424109753,"close":336.6499938964844},{"timestamp":"2026-02-17","value":143.050545490527,"close":337.07000732421875},{"timestamp":"2026-02-18","value":143.79747042010982,"close":338.8299865722656},{"timestamp":"2026-02-19","value":143.5258648870294,"close":338.19000244140625},{"timestamp":"2026-02-20","value":144.4085990588935,"close":340.2699890136719},{"timestamp":"2026-02-23","value":142.79165831296066,"close":336.4599914550781},{"timestamp":"2026-02-24","value":143.9587422763836,"close":339.2099914550781},{"timestamp":"2026-02-25","value":145.07065292566213,"close":341.8299865722656},{"timestamp":"2026-02-26","value":144.50196629402663,"close":340.489990234375},{"timestamp":"2026-02-27","value":143.77200780611733,"close":338.7699890136719},{"timestamp":"2026-03-02","value":143.92054835539489,"close":339.1199951171875},{"timestamp":"2026-03-03","value":142.48185885889154,"close":335.7300109863281},{"timestamp":"2026-03-04","value":143.5258648870294,"close":338.19000244140625},{"timestamp":"2026-03-05","value":142.59644062185765,"close":336},{"timestamp":"2026-03-06","value":140.64847294254048,"close":331.4100036621094},{"timestamp":"2026-03-09","value":141.86648213394838,"close":334.2799987792969},{"timestamp":"2026-03-10","value":141.53970328672355,"close":333.510009765625},{"timestamp":"2026-03-11","value":141.42510857227524,"close":333.239990234375},{"timestamp":"2026-03-12","value":139.16734143888897,"close":327.9200134277344},{"timestamp":"2026-03-13","value":138.40767225082772,"close":326.1300048828125},{"timestamp":"2026-03-16","value":139.82089913333863,"close":329.4599914550781},{"timestamp":"2026-03-17","value":140.2919833951637,"close":330.57000732421875},{"timestamp":"2026-03-18","value":138.36098215752006,"close":326.0199890136719},{"timestamp":"2026-03-19","value":138.11483923843213,"close":325.44000244140625},{"timestamp":"2026-03-20","value":135.95042638869677,"close":320.3399963378906},{"timestamp":"2026-03-23","value":137.58434652778533,"close":324.19000244140625},{"timestamp":"2026-03-24","value":137.15570427310843,"close":323.17999267578125},{"timestamp":"2026-03-25","value":137.99176130314706,"close":325.1499938964844},{"timestamp":"2026-03-26","value":135.61515136915298,"close":319.54998779296875},{"timestamp":"2026-03-27","value":132.87356866694537,"close":313.0899963378906},{"timestamp":"2026-03-30","value":132.27517133515795,"close":311.67999267578125},{"timestamp":"2026-03-31","value":136.14989216595924,"close":320.80999755859375},{"timestamp":"2026-04-01","value":137.1811668871009,"close":323.239990234375},{"timestamp":"2026-04-02","value":137.40186014367856,"close":323.760009765625},{"timestamp":"2026-04-06","value":138.01722391713952,"close":325.2099914550781},{"timestamp":"2026-04-07","value":138.11059115227263,"close":325.42999267578125},{"timestamp":"2026-04-08","value":141.62033921486042,"close":333.70001220703125},{"timestamp":"2026-04-09","value":142.36302900976594,"close":335.45001220703125},{"timestamp":"2026-04-10","value":142.1932609811732,"close":335.04998779296875},{"timestamp":"2026-04-13","value":143.72957875045137,"close":338.6700134277344},{"timestamp":"2026-04-14","value":145.41865925220213,"close":342.6499938964844},{"timestamp":"2026-04-15","value":146.51783859448443,"close":345.239990234375},{"timestamp":"2026-04-16","value":146.85311361402822,"close":346.0299987792969},{"timestamp":"2026-04-17","value":148.7628873723567,"close":350.5299987792969},{"timestamp":"2026-04-20","value":148.62707813007538,"close":350.2099914550781},{"timestamp":"2026-04-21","value":147.6212660229262,"close":347.8399963378906},{"timestamp":"2026-04-22","value":149.05572038475228,"close":351.2200012207031},{"timestamp":"2026-04-23","value":148.45307496680536,"close":349.79998779296875},{"timestamp":"2026-04-24","value":149.4079618459696,"close":352.04998779296875},{"timestamp":"2026-04-27","value":149.61167570939153,"close":352.5299987792969},{"timestamp":"2026-04-28","value":148.80532937950485,"close":350.6300048828125},{"timestamp":"2026-04-29","value":148.62707813007538,"close":350.2099914550781},{"timestamp":"2026-04-30","value":150.31192349714885,"close":354.17999267578125},{"timestamp":"2026-05-01","value":150.78300775897395,"close":355.2900085449219},{"timestamp":"2026-05-04","value":150.2270524343347,"close":353.9800109863281},{"timestamp":"2026-05-05","value":151.50447007456427,"close":356.989990234375},{"timestamp":"2026-05-06","value":153.57126760300704,"close":361.8599853515625},{"timestamp":"2026-05-07","value":152.8667846805724,"close":360.20001220703125},{"timestamp":"2026-05-08","value":153.99990985768392,"close":362.8699951171875},{"timestamp":"2026-05-11","value":154.3224535702315,"close":363.6300048828125},{"timestamp":"2026-05-12","value":153.9659640228547,"close":362.7900085449219},{"timestamp":"2026-05-13","value":154.78079357357814,"close":364.7099914550781},{"timestamp":"2026-05-14","value":155.92241492300863,"close":367.3999938964844},{"timestamp":"2026-05-15","value":153.9447365435395,"close":362.739990234375},{"timestamp":"2026-05-18","value":153.78346468726573,"close":362.3599853515625},{"timestamp":"2026-05-19","value":152.8073632802685,"close":360.05999755859375},{"timestamp":"2026-05-20","value":154.56011326848267,"close":364.19000244140625},{"timestamp":"2026-05-21","value":154.9420654298519,"close":365.0899963378906},{"timestamp":"2026-05-22","value":155.66354069692443,"close":366.7900085449219},{"timestamp":"2026-05-26","value":156.79666587403597,"close":369.4599914550781},{"timestamp":"2026-05-27","value":156.75422386688777,"close":369.3599853515625},{"timestamp":"2026-05-28","value":157.7303382253672,"close":371.6600036621094},{"timestamp":"2026-05-29","value":158.1038071658997,"close":372.5400085449219},{"timestamp":"2026-06-01","value":158.4687799341132,"close":373.3999938964844},{"timestamp":"2026-06-02","value":158.87619470947493,"close":374.3599853515625},{"timestamp":"2026-06-03","value":157.7260901392077,"close":371.6499938964844},{"timestamp":"2026-06-04","value":158.46029671327645,"close":373.3800048828125},{"timestamp":"2026-06-05","value":154.21635502810213,"close":363.3800048828125},{"timestamp":"2026-06-08","value":154.67894311760827,"close":364.4700012207031},{"timestamp":"2026-06-09","value":154.3394329633872,"close":363.6700134277344},{"timestamp":"2026-06-10","value":151.95009172239688,"close":358.0400085449219},{"timestamp":"2026-06-11","value":154.60679041030815,"close":364.29998779296875},{"timestamp":"2026-06-12","value":155.48104136133546,"close":366.3599853515625},{"timestamp":"2026-06-15","value":158.0995590797402,"close":372.5299987792969},{"timestamp":"2026-06-16","value":157.1828661215647,"close":370.3699951171875},{"timestamp":"2026-06-17","value":155.22641522141078,"close":365.760009765625},{"timestamp":"2026-06-18","value":157.0215942652909,"close":369.989990234375},{"timestamp":"2026-06-22","value":156.52081225479606,"close":368.80999755859375},{"timestamp":"2026-06-23","value":154.35216427038344,"close":363.70001220703125},{"timestamp":"2026-06-24","value":154.33093679106824,"close":363.6499938964844},{"timestamp":"2026-06-25","value":154.47099411950902,"close":363.9800109863281},{"timestamp":"2026-06-26","value":153.72405623844404,"close":362.2200012207031},{"timestamp":"2026-06-29","value":155.80358507388303,"close":367.1199951171875},{"timestamp":"2026-06-30","value":157.0428217446061,"close":370.0400085449219},{"timestamp":"2026-07-01","value":156.71602994589907,"close":369.2699890136719},{"timestamp":"2026-07-02","value":156.49959772696306,"close":368.760009765625},{"timestamp":"2026-07-06","value":157.73458631152667,"close":371.6700134277344},{"timestamp":"2026-07-07","value":156.86032240901713,"close":369.6099853515625},{"timestamp":"2026-07-08","value":156.28315255654488,"close":368.25},{"timestamp":"2026-07-09","value":157.64121907639355,"close":371.45001220703125},{"timestamp":"2026-07-10","value":158.16746370088086,"close":372.69000244140625},{"timestamp":"2026-07-13","value":156.93247511631728,"close":369.7799987792969},{"timestamp":"2026-07-14","value":157.51814114110846,"close":371.1600036621094},{"timestamp":"2026-07-15","value":158.05288193791475,"close":372.4200134277344},{"timestamp":"2026-07-16","value":157.27198527053835,"close":370.5799865722656},{"timestamp":"2026-07-17","value":155.75690793205757,"close":367.010009765625},{"timestamp":"2026-07-20","value":155.43436421951,"close":366.25}],"stats":{"totalReturn":0.5543436421951,"annualizedReturn":0.19063008298154127,"sharpe":1.1711328628206055,"sortino":1.5489862628469981,"calmar":0.9732827113847196,"maxDrawdown":-0.1958630115912836,"volatility":0.15987940735310294,"hitRate":0.5510204081632653,"nObservations":638,"nReturns":637,"status":"ready"},"rowCount":638}]},{"id":"qsentia_eth_leveraged_etf_sentiment_alpha","name":"ETH Leveraged ETF Sentiment Alpha - Alpaca","description":"Live ETH leveraged ETF sentiment strategy using the ETH sentiment CryptoBERT/MLP/PPO artifact stack, ETHT/ETHD Alpaca paper execution, extended-hours limit orders, shock-override risk controls, and Alpaca paper-account telemetry.","repo":"QSentia-com/qsentia-eth-leveraged-etf-sentiment-alpha","logsPath":"logs","color":"#10b981","points":[{"timestamp":"","value":100}],"stats":{"totalReturn":null,"annualizedReturn":null,"sharpe":null,"sortino":null,"calmar":null,"maxDrawdown":null,"volatility":null,"hitRate":null,"nObservations":1,"nReturns":0,"status":"insufficient"},"latestValue":1000000,"startingCapital":1000000,"rowCount":0,"dailyRowCount":0,"inceptionDate":null,"benchmarks":[{"name":"S&P 500","ticker":"SPY","color":"#111111","points":[{"timestamp":"2024-01-02","value":100,"close":472.6499938964844},{"timestamp":"2024-01-03","value":99.18333113267576,"close":468.7900085449219},{"timestamp":"2024-01-04","value":98.86385376356027,"close":467.2799987792969},{"timestamp":"2024-01-05","value":98.99926361370358,"close":467.9200134277344},{"timestamp":"2024-01-08","value":100.41257002691475,"close":474.6000061035156},{"timestamp":"2024-01-09","value":100.26023717385206,"close":473.8800048828125},{"timestamp":"2024-01-10","value":100.82725139375877,"close":476.55999755859375},{"timestamp":"2024-01-11","value":100.78282286148546,"close":476.3500061035156},{"timestamp":"2024-01-12","value":100.85263912648637,"close":476.67999267578125},{"timestamp":"2024-01-16","value":100.48238629191566,"close":474.92999267578125},{"timestamp":"2024-01-17","value":99.92383680181717,"close":472.2900085449219},{"timestamp":"2024-01-18","value":100.81243973076866,"close":476.489990234375},{"timestamp":"2024-01-19","value":102.06918415436155,"close":482.42999267578125},{"timestamp":"2024-01-22","value":102.28499279594028,"close":483.45001220703125},{"timestamp":"2024-01-23","value":102.58330511218672,"close":484.8599853515625},{"timestamp":"2024-01-24","value":102.69544502622871,"close":485.3900146484375},{"timestamp":"2024-01-25","value":103.25399451632723,"close":488.0299987792969},{"timestamp":"2024-01-26","value":103.12282025943655,"close":487.4100036621094},{"timestamp":"2024-01-29","value":103.93948912676079,"close":491.2699890136719},{"timestamp":"2024-01-30","value":103.85909679202237,"close":490.8900146484375},{"timestamp":"2024-01-31","value":102.16439460878712,"close":482.8800048828125},{"timestamp":"2024-02-01","value":103.50153782381545,"close":489.20001220703125},{"timestamp":"2024-02-02","value":104.59113773135556,"close":494.3500061035156},{"timestamp":"2024-02-05","value":104.21030237035033,"close":492.54998779296875},{"timestamp":"2024-02-06","value":104.51285673654642,"close":493.9800109863281},{"timestamp":"2024-02-07","value":105.3845366625785,"close":498.1000061035156},{"timestamp":"2024-02-08","value":105.43108299147812,"close":498.32000732421875},{"timestamp":"2024-02-09","value":106.04041440372886,"close":501.20001220703125},{"timestamp":"2024-02-12","value":105.99386807482925,"close":500.9800109863281},{"timestamp":"2024-02-13","value":104.5340088760214,"close":494.0799865722656},{"timestamp":"2024-02-14","value":105.48397625355965,"close":498.57000732421875},{"timestamp":"2024-02-15","value":106.21178805633727,"close":502.010009765625},{"timestamp":"2024-02-16","value":105.68285543552196,"close":499.510009765625},{"timestamp":"2024-02-20","value":105.10102955262515,"close":496.760009765625},{"timestamp":"2024-02-21","value":105.19623355035368,"close":497.2099914550781},{"timestamp":"2024-02-22","value":107.3733220255046,"close":507.5},{"timestamp":"2024-02-23","value":107.44737388375816,"close":507.8500061035156},{"timestamp":"2024-02-26","value":107.05384465638912,"close":505.989990234375},{"timestamp":"2024-02-27","value":107.25272383835143,"close":506.92999267578125},{"timestamp":"2024-02-28","value":107.11097351172327,"close":506.260009765625},{"timestamp":"2024-02-29","value":107.49603155258704,"close":508.0799865722656},{"timestamp":"2024-03-01","value":108.5052326686917,"close":512.8499755859375},{"timestamp":"2024-03-04","value":108.38887007479114,"close":512.2999877929688},{"timestamp":"2024-03-05","value":107.30561710043295,"close":507.17999267578125},{"timestamp":"2024-03-06","value":107.84936138423838,"close":509.75},{"timestamp":"2024-03-07","value":108.91992049223276,"close":514.8099975585938},{"timestamp":"2024-03-08","value":108.2661605477087,"close":511.7200012207031},{"timestamp":"2024-03-11","value":108.17306788990943,"close":511.2799987792969},{"timestamp":"2024-03-12","value":109.33672611240013,"close":516.780029296875},{"timestamp":"2024-03-13","value":109.16533954639766,"close":515.969970703125},{"timestamp":"2024-03-14","value":108.94954381821297,"close":514.9500122070312},{"timestamp":"2024-03-15","value":107.86628438715775,"close":509.8299865722656},{"timestamp":"2024-03-18","value":108.50735046531801,"close":512.8599853515625},{"timestamp":"2024-03-19","value":109.11034140108389,"close":515.7100219726562},{"timestamp":"2024-03-20","value":110.1195360604915,"close":520.47998046875},{"timestamp":"2024-03-21","value":110.48344841857734,"close":522.2000122070312},{"timestamp":"2024-03-22","value":110.27399316687753,"close":521.2100219726562},{"timestamp":"2024-03-25","value":109.96932746075217,"close":519.77001953125},{"timestamp":"2024-03-26","value":109.76621268553724,"close":518.8099975585938},{"timestamp":"2024-03-27","value":110.68866807702453,"close":523.1699829101562},{"timestamp":"2024-03-28","value":110.66751593754954,"close":523.0700073242188},{"timestamp":"2024-04-01","value":110.47497723207209,"close":522.1599731445312},{"timestamp":"2024-04-02","value":109.77256607541617,"close":518.8400268554688},{"timestamp":"2024-04-03","value":109.89315134917528,"close":519.4099731445312},{"timestamp":"2024-04-04","value":108.55178545428836,"close":513.0700073242188},{"timestamp":"2024-04-05","value":109.68581389410177,"close":518.4299926757812},{"timestamp":"2024-04-08","value":109.74716542929448,"close":518.719970703125},{"timestamp":"2024-04-09","value":109.87411700632659,"close":519.3200073242188},{"timestamp":"2024-04-10","value":108.77393457235198,"close":514.1199951171875},{"timestamp":"2024-04-11","value":109.59483903292883,"close":518},{"timestamp":"2024-04-12","value":108.08209302873651,"close":510.8500061035156},{"timestamp":"2024-04-15","value":106.72802681078875,"close":504.45001220703125},{"timestamp":"2024-04-16","value":106.53337676538203,"close":503.5299987792969},{"timestamp":"2024-04-17","value":105.90288675695928,"close":500.54998779296875},{"timestamp":"2024-04-18","value":105.68496677545124,"close":499.5199890136719},{"timestamp":"2024-04-19","value":104.76251138396395,"close":495.1600036621094},{"timestamp":"2024-04-22","value":105.72728396779529,"close":499.7200012207031},{"timestamp":"2024-04-23","value":106.98191059476187,"close":505.6499938964844},{"timestamp":"2024-04-24","value":106.93113512930665,"close":505.4100036621094},{"timestamp":"2024-04-25","value":106.52491203557382,"close":503.489990234375},{"timestamp":"2024-04-26","value":107.53411960837549,"close":508.260009765625},{"timestamp":"2024-04-29","value":107.91494851268371,"close":510.05999755859375},{"timestamp":"2024-04-30","value":106.20544112315535,"close":501.9800109863281},{"timestamp":"2024-05-01","value":105.86057602131227,"close":500.3500061035156},{"timestamp":"2024-05-02","value":106.85073633787121,"close":505.0299987792969},{"timestamp":"2024-05-03","value":108.17518568653574,"close":511.2900085449219},{"timestamp":"2024-05-06","value":109.29229112342978,"close":516.5700073242188},{"timestamp":"2024-05-07","value":109.41288931058295,"close":517.1400146484375},{"timestamp":"2024-05-08","value":109.42346538032044,"close":517.1900024414062},{"timestamp":"2024-05-09","value":110.05394893204617,"close":520.1699829101562},{"timestamp":"2024-05-10","value":110.19571217206838,"close":520.8400268554688},{"timestamp":"2024-05-13","value":110.21051092166445,"close":520.9099731445312},{"timestamp":"2024-05-14","value":110.71617360637845,"close":523.2999877929688},{"timestamp":"2024-05-15","value":112.08717574063965,"close":529.780029296875},{"timestamp":"2024-05-16","value":111.85655543607078,"close":528.6900024414062},{"timestamp":"2024-05-17","value":112.01735301894169,"close":529.4500122070312},{"timestamp":"2024-05-20","value":112.14640947920604,"close":530.0599975585938},{"timestamp":"2024-05-21","value":112.4214518593512,"close":531.3599853515625},{"timestamp":"2024-05-22","value":112.09775181037713,"close":529.8300170898438},{"timestamp":"2024-05-23","value":111.27896514642659,"close":525.9600219726562},{"timestamp":"2024-05-24","value":112.01523522231538,"close":529.4400024414062},{"timestamp":"2024-05-28","value":112.09351621712452,"close":529.8099975585938},{"timestamp":"2024-05-29","value":111.30857555901277,"close":526.0999755859375},{"timestamp":"2024-05-30","value":110.57018768649766,"close":522.6099853515625},{"timestamp":"2024-05-31","value":111.57727746267302,"close":527.3699951171875},{"timestamp":"2024-06-03","value":111.66825232384596,"close":527.7999877929688},{"timestamp":"2024-06-04","value":111.79308610425176,"close":528.3900146484375},{"timestamp":"2024-06-05","value":113.12175813277487,"close":534.6699829101562},{"timestamp":"2024-06-06","value":113.11964033614856,"close":534.6599731445312},{"timestamp":"2024-06-07","value":112.98212560277304,"close":534.010009765625},{"timestamp":"2024-06-10","value":113.33121338447467,"close":535.6599731445312},{"timestamp":"2024-06-11","value":113.60415088138758,"close":536.9500122070312},{"timestamp":"2024-06-12","value":114.53718234261237,"close":541.3599853515625},{"timestamp":"2024-06-13","value":114.7678026471812,"close":542.4500122070312},{"timestamp":"2024-06-14","value":114.83762536887919,"close":542.780029296875},{"timestamp":"2024-06-17","value":115.75160957386122,"close":547.0999755859375},{"timestamp":"2024-06-18","value":116.0456992102491,"close":548.489990234375},{"timestamp":"2024-06-20","value":115.73045743438624,"close":547},{"timestamp":"2024-06-21","value":115.20364261019726,"close":544.510009765625},{"timestamp":"2024-06-24","value":114.82915418237394,"close":542.739990234375},{"timestamp":"2024-06-25","value":115.27134753526892,"close":544.8300170898438},{"timestamp":"2024-06-26","value":115.41521565852338,"close":545.510009765625},{"timestamp":"2024-06-27","value":115.59716538086926,"close":546.3699951171875},{"timestamp":"2024-06-28","value":115.14227816161049,"close":544.219970703125},{"timestamp":"2024-07-01","value":115.37925185605826,"close":545.3400268554688},{"timestamp":"2024-07-02","value":116.15572132766478,"close":549.010009765625},{"timestamp":"2024-07-03","value":116.67407787874258,"close":551.4600219726562},{"timestamp":"2024-07-05","value":117.34687862281234,"close":554.6400146484375},{"timestamp":"2024-07-08","value":117.48228847295563,"close":555.280029296875},{"timestamp":"2024-07-09","value":117.59653327022987,"close":555.8200073242188},{"timestamp":"2024-07-10","value":118.76018503602353,"close":561.3200073242188},{"timestamp":"2024-07-11","value":117.73616580023175,"close":556.47998046875},{"timestamp":"2024-07-12","value":118.47878926599947,"close":559.989990234375},{"timestamp":"2024-07-15","value":118.80462002499388,"close":561.530029296875},{"timestamp":"2024-07-16","value":119.50914897827612,"close":564.8599853515625},{"timestamp":"2024-07-17","value":117.83349405128361,"close":556.9400024414062},{"timestamp":"2024-07-18","value":116.92795520601868,"close":552.6599731445312},{"timestamp":"2024-07-19","value":116.15148573441216,"close":548.989990234375},{"timestamp":"2024-07-22","value":117.34899641943866,"close":554.6500244140625},{"timestamp":"2024-07-23","value":117.16492890046646,"close":553.780029296875},{"timestamp":"2024-07-24","value":114.50967681325844,"close":541.22998046875},{"timestamp":"2024-07-25","value":113.9130392673715,"close":538.4099731445312},{"timestamp":"2024-07-26","value":115.18883094720714,"close":544.4400024414062},{"timestamp":"2024-07-29","value":115.25653587227877,"close":544.760009765625},{"timestamp":"2024-07-30","value":114.67259219275564,"close":542},{"timestamp":"2024-07-31","value":116.53655023197298,"close":550.8099975585938},{"timestamp":"2024-08-01","value":114.88628303770807,"close":543.010009765625},{"timestamp":"2024-08-02","value":112.74728261834561,"close":532.9000244140625},{"timestamp":"2024-08-05","value":109.46366477603817,"close":517.3800048828125},{"timestamp":"2024-08-06","value":110.47287234883984,"close":522.1500244140625},{"timestamp":"2024-08-07","value":109.73447156293068,"close":518.6599731445312},{"timestamp":"2024-08-08","value":112.27124325961184,"close":530.6500244140625},{"timestamp":"2024-08-09","value":112.76631696119428,"close":532.989990234375},{"timestamp":"2024-08-12","value":112.82556361315474,"close":533.27001953125},{"timestamp":"2024-08-13","value":114.68105046586683,"close":542.0399780273438},{"timestamp":"2024-08-14","value":115.04284502732635,"close":543.75},{"timestamp":"2024-08-15","value":117.01470738733306,"close":553.0700073242188},{"timestamp":"2024-08-16","value":117.2770559011144,"close":554.3099975585938},{"timestamp":"2024-08-19","value":118.398390474564,"close":559.6099853515625},{"timestamp":"2024-08-20","value":118.20586468248062,"close":558.7000122070312},{"timestamp":"2024-08-21","value":118.61208131951643,"close":560.6199951171875},{"timestamp":"2024-08-22","value":117.6811547415239,"close":556.219970703125},{"timestamp":"2024-08-23","value":118.93155868863192,"close":562.1300048828125},{"timestamp":"2024-08-26","value":118.64804512198153,"close":560.7899780273438},{"timestamp":"2024-08-27","value":118.81096050147875,"close":561.5599975585938},{"timestamp":"2024-08-28","value":118.12123029779255,"close":558.2999877929688},{"timestamp":"2024-08-29","value":118.13180636753005,"close":558.3499755859375},{"timestamp":"2024-08-30","value":119.25949433085859,"close":563.6799926757812},{"timestamp":"2024-09-03","value":116.80525213563324,"close":552.0800170898438},{"timestamp":"2024-09-04","value":116.56617355795322,"close":550.9500122070312},{"timestamp":"2024-09-05","value":116.28265999130282,"close":549.6099853515625},{"timestamp":"2024-09-06","value":114.32560929428624,"close":540.3599853515625},{"timestamp":"2024-09-09","value":115.60562365398044,"close":546.4099731445312},{"timestamp":"2024-09-10","value":116.10916854206812,"close":548.7899780273438},{"timestamp":"2024-09-11","value":117.3003258372157,"close":554.4199829101562},{"timestamp":"2024-09-12","value":118.28838127054237,"close":559.0900268554688},{"timestamp":"2024-09-13","value":118.9061709559043,"close":562.010009765625},{"timestamp":"2024-09-16","value":119.08178020176533,"close":562.8400268554688},{"timestamp":"2024-09-17","value":119.13043787059424,"close":563.0700073242188},{"timestamp":"2024-09-18","value":118.77711449563995,"close":561.4000244140625},{"timestamp":"2024-09-19","value":120.80397500096043,"close":570.97998046875},{"timestamp":"2024-09-20","value":120.22638471131624,"close":568.25},{"timestamp":"2024-09-23","value":120.52681482418899,"close":569.6699829101562},{"timestamp":"2024-09-24","value":120.87167992603207,"close":571.2999877929688},{"timestamp":"2024-09-25","value":120.60509581899812,"close":570.0399780273438},{"timestamp":"2024-09-26","value":121.0832529743582,"close":572.2999877929688},{"timestamp":"2024-09-27","value":120.90764372849718,"close":571.469970703125},{"timestamp":"2024-09-30","value":121.3921542737362,"close":573.760009765625},{"timestamp":"2024-10-01","value":120.30466570612536,"close":568.6199951171875},{"timestamp":"2024-10-02","value":120.3554411715806,"close":568.8599853515625},{"timestamp":"2024-10-03","value":120.13540985014328,"close":567.8200073242188},{"timestamp":"2024-10-04","value":121.22712109761267,"close":572.97998046875},{"timestamp":"2024-10-07","value":120.13117425689066,"close":567.7999877929688},{"timestamp":"2024-10-08","value":121.2673204933304,"close":573.1699829101562},{"timestamp":"2024-10-09","value":122.10727221014999,"close":577.1400146484375},{"timestamp":"2024-10-10","value":121.89358136519756,"close":576.1300048828125},{"timestamp":"2024-10-11","value":122.6235109646015,"close":579.5800170898438},{"timestamp":"2024-10-14","value":123.62636514752423,"close":584.3200073242188},{"timestamp":"2024-10-15","value":122.66582815694551,"close":579.780029296875},{"timestamp":"2024-10-16","value":123.19898345761938,"close":582.2999877929688},{"timestamp":"2024-10-17","value":123.20955952735686,"close":582.3499755859375},{"timestamp":"2024-10-18","value":123.68349400285838,"close":584.5900268554688},{"timestamp":"2024-10-21","value":123.48037922764345,"close":583.6300048828125},{"timestamp":"2024-10-22","value":123.4147920991981,"close":583.3200073242188},{"timestamp":"2024-10-23","value":122.28710413586955,"close":577.989990234375},{"timestamp":"2024-10-24","value":122.55157044627722,"close":579.239990234375},{"timestamp":"2024-10-25","value":122.50925325393318,"close":579.0399780273438},{"timestamp":"2024-10-28","value":122.88797727500913,"close":580.8300170898438},{"timestamp":"2024-10-29","value":123.08685645697143,"close":581.77001953125},{"timestamp":"2024-10-30","value":122.71448582577442,"close":580.010009765625},{"timestamp":"2024-10-31","value":120.308901299378,"close":568.6400146484375},{"timestamp":"2024-11-01","value":120.81666886732422,"close":571.0399780273438},{"timestamp":"2024-11-04","value":120.55643815016921,"close":569.8099975585938},{"timestamp":"2024-11-05","value":122.01417955235074,"close":576.7000122070312},{"timestamp":"2024-11-06","value":125.04812983384659,"close":591.0399780273438},{"timestamp":"2024-11-07","value":126.01502021430424,"close":595.6099853515625},{"timestamp":"2024-11-08","value":126.56088229473595,"close":598.1900024414062},{"timestamp":"2024-11-11","value":126.68148048188912,"close":598.760009765625},{"timestamp":"2024-11-12","value":126.28795771121713,"close":596.9000244140625},{"timestamp":"2024-11-13","value":126.34930924640983,"close":597.1900024414062},{"timestamp":"2024-11-14","value":125.53686305894416,"close":593.3499755859375},{"timestamp":"2024-11-15","value":123.9289130570233,"close":585.75},{"timestamp":"2024-11-18","value":124.4366935383636,"close":588.1500244140625},{"timestamp":"2024-11-19","value":124.8915678442283,"close":590.2999877929688},{"timestamp":"2024-11-20","value":124.93388503657235,"close":590.5},{"timestamp":"2024-11-21","value":125.6045679840158,"close":593.6699829101562},{"timestamp":"2024-11-22","value":125.99386807482924,"close":595.510009765625},{"timestamp":"2024-11-25","value":126.4212497647341,"close":597.530029296875},{"timestamp":"2024-11-26","value":127.08135664244007,"close":600.6500244140625},{"timestamp":"2024-11-27","value":126.69629214487925,"close":598.8300170898438},{"timestamp":"2024-11-29","value":127.48333768622324,"close":602.5499877929688},{"timestamp":"2024-12-02","value":127.71184019416579,"close":603.6300048828125},{"timestamp":"2024-12-03","value":127.7710739327322,"close":603.9099731445312},{"timestamp":"2024-12-04","value":128.56447286395513,"close":607.6599731445312},{"timestamp":"2024-12-05","value":128.352899815629,"close":606.6599731445312},{"timestamp":"2024-12-06","value":128.59621398656168,"close":607.8099975585938},{"timestamp":"2024-12-09","value":127.93398931222941,"close":604.6799926757812},{"timestamp":"2024-12-10","value":127.53623094830478,"close":602.7999877929688},{"timestamp":"2024-12-11","value":128.52216858500515,"close":607.4600219726562},{"timestamp":"2024-12-12","value":127.85994391067288,"close":604.3300170898438},{"timestamp":"2024-12-13","value":127.83455617794527,"close":604.2100219726562},{"timestamp":"2024-12-16","value":128.38040534498293,"close":606.7899780273438},{"timestamp":"2024-12-17","value":127.85147272416764,"close":604.2899780273438},{"timestamp":"2024-12-18","value":124.04105297106528,"close":586.280029296875},{"timestamp":"2024-12-19","value":124.0029584585798,"close":586.0999755859375},{"timestamp":"2024-12-20","value":125.07141268334195,"close":591.1500244140625},{"timestamp":"2024-12-23","value":125.82037662559453,"close":594.6900024414062},{"timestamp":"2024-12-24","value":127.2188713758156,"close":601.2999877929688},{"timestamp":"2024-12-26","value":127.22734256232084,"close":601.3400268554688},{"timestamp":"2024-12-27","value":125.88808155066617,"close":595.010009765625},{"timestamp":"2024-12-30","value":124.45149228795964,"close":588.219970703125},{"timestamp":"2024-12-31","value":123.99873577872125,"close":586.0800170898438},{"timestamp":"2025-01-02","value":123.69407007259588,"close":584.6400146484375},{"timestamp":"2025-01-03","value":125.24066853932403,"close":591.9500122070312},{"timestamp":"2025-01-06","value":125.9621269522227,"close":595.3599853515625},{"timestamp":"2025-01-07","value":124.53824446927403,"close":588.6300048828125},{"timestamp":"2025-01-08","value":124.72019419161992,"close":589.489990234375},{"timestamp":"2025-01-10","value":122.81603675668487,"close":580.489990234375},{"timestamp":"2025-01-13","value":123.00645766553599,"close":581.3900146484375},{"timestamp":"2025-01-14","value":123.17571352151808,"close":582.1900024414062},{"timestamp":"2025-01-15","value":125.41627778518504,"close":592.780029296875},{"timestamp":"2025-01-16","value":125.1750814108787,"close":591.6400146484375},{"timestamp":"2025-01-17","value":126.4318258344716,"close":597.5800170898438},{"timestamp":"2025-01-21","value":127.5891242103863,"close":603.0499877929688},{"timestamp":"2025-01-22","value":128.30635994342643,"close":606.4400024414062},{"timestamp":"2025-01-23","value":129.0066662168501,"close":609.75},{"timestamp":"2025-01-24","value":128.63005999240048,"close":607.969970703125},{"timestamp":"2025-01-27","value":126.81053694215348,"close":599.3699951171875},{"timestamp":"2025-01-28","value":127.90014330639062,"close":604.52001953125},{"timestamp":"2025-01-29","value":127.32677569660498,"close":601.8099975585938},{"timestamp":"2025-01-30","value":128.01015251041224,"close":605.0399780273438},{"timestamp":"2025-01-31","value":127.32889349323129,"close":601.8200073242188},{"timestamp":"2025-02-03","value":126.47202523018932,"close":597.77001953125},{"timestamp":"2025-02-04","value":127.3204352201201,"close":601.780029296875},{"timestamp":"2025-02-05","value":127.83666106117752,"close":604.219970703125},{"timestamp":"2025-02-06","value":128.28097221069882,"close":606.3200073242188},{"timestamp":"2025-02-07","value":127.10674437516766,"close":600.77001953125},{"timestamp":"2025-02-10","value":127.9699531146945,"close":604.8499755859375},{"timestamp":"2025-02-11","value":128.0672813657464,"close":605.3099975585938},{"timestamp":"2025-02-12","value":127.65471133883165,"close":603.3599853515625},{"timestamp":"2025-02-13","value":129.0024306235975,"close":609.72998046875},{"timestamp":"2025-02-14","value":128.99609014711262,"close":609.7000122070312},{"timestamp":"2025-02-18","value":129.3748012547945,"close":611.489990234375},{"timestamp":"2025-02-19","value":129.67946696091988,"close":612.9299926757812},{"timestamp":"2025-02-20","value":129.1399582703671,"close":610.3800048828125},{"timestamp":"2025-02-21","value":126.93113512930665,"close":599.9400024414062},{"timestamp":"2025-02-24","value":126.35354483966246,"close":597.2100219726562},{"timestamp":"2025-02-25","value":125.72516617116898,"close":594.239990234375},{"timestamp":"2025-02-26","value":125.788635502988,"close":594.5399780273438},{"timestamp":"2025-02-27","value":123.78080934051619,"close":585.0499877929688},{"timestamp":"2025-02-28","value":125.71247230480517,"close":594.1799926757812},{"timestamp":"2025-03-03","value":123.51000255362368,"close":583.77001953125},{"timestamp":"2025-03-04","value":122.04802555818952,"close":576.8599853515625},{"timestamp":"2025-03-05","value":123.35978104049028,"close":583.0599975585938},{"timestamp":"2025-03-06","value":121.17000515567258,"close":572.7100219726562},{"timestamp":"2025-03-07","value":121.84914637622721,"close":575.9199829101562},{"timestamp":"2025-03-10","value":118.60362304640526,"close":560.5800170898438},{"timestamp":"2025-03-11","value":117.61768540970488,"close":555.9199829101562},{"timestamp":"2025-03-12","value":118.24182848494573,"close":558.8699951171875},{"timestamp":"2025-03-13","value":116.66560669223733,"close":551.4199829101562},{"timestamp":"2025-03-14","value":119.07542681188639,"close":562.8099975585938},{"timestamp":"2025-03-17","value":119.99365952351513,"close":567.1500244140625},{"timestamp":"2025-03-18","value":118.69671570420451,"close":561.02001953125},{"timestamp":"2025-03-19","value":119.9894239302625,"close":567.1300048828125},{"timestamp":"2025-03-20","value":119.64244103179308,"close":565.489990234375},{"timestamp":"2025-03-21","value":119.32296366267761,"close":563.97998046875},{"timestamp":"2025-03-24","value":121.45985919880783,"close":574.0800170898438},{"timestamp":"2025-03-25","value":121.7518310385694,"close":575.4600219726562},{"timestamp":"2025-03-26","value":120.2983252296405,"close":568.5900268554688},{"timestamp":"2025-03-27","value":119.97884786052502,"close":567.0800170898438},{"timestamp":"2025-03-28","value":117.56267435099703,"close":555.6599731445312},{"timestamp":"2025-03-31","value":118.3518506023614,"close":559.3900146484375},{"timestamp":"2025-04-01","value":118.68612672107295,"close":560.969970703125},{"timestamp":"2025-04-02","value":119.43722137334592,"close":564.52001953125},{"timestamp":"2025-04-03","value":113.55125761930604,"close":536.7000122070312},{"timestamp":"2025-04-04","value":106.90362959995274,"close":505.2799987792969},{"timestamp":"2025-04-07","value":106.71321514779864,"close":504.3800048828125},{"timestamp":"2025-04-08","value":105.04178935736172,"close":496.4800109863281},{"timestamp":"2025-04-09","value":116.07320473960303,"close":548.6199951171875},{"timestamp":"2025-04-10","value":110.98699330666501,"close":524.5800170898438},{"timestamp":"2025-04-11","value":112.9673139397829,"close":533.9400024414062},{"timestamp":"2025-04-14","value":114.0632607805049,"close":539.1199951171875},{"timestamp":"2025-04-15","value":113.74378341138942,"close":537.6099853515625},{"timestamp":"2025-04-16","value":111.2154829012135,"close":525.6599731445312},{"timestamp":"2025-04-17","value":111.3741626874581,"close":526.4099731445312},{"timestamp":"2025-04-21","value":108.72315910689676,"close":513.8800048828125},{"timestamp":"2025-04-22","value":111.5518897299454,"close":527.25},{"timestamp":"2025-04-23","value":113.28043791901945,"close":535.4199829101562},{"timestamp":"2025-04-24","value":115.66487030594091,"close":546.6900024414062},{"timestamp":"2025-04-25","value":116.50058642950789,"close":550.6400146484375},{"timestamp":"2025-04-28","value":116.54500850508416,"close":550.8499755859375},{"timestamp":"2025-04-29","value":117.2791736977407,"close":554.3200073242188},{"timestamp":"2025-04-30","value":117.3257135699433,"close":554.5399780273438},{"timestamp":"2025-05-01","value":118.15719410025764,"close":558.469970703125},{"timestamp":"2025-05-02","value":119.91114293545337,"close":566.760009765625},{"timestamp":"2025-05-05","value":119.2235305283935,"close":563.510009765625},{"timestamp":"2025-05-06","value":118.22701682195562,"close":558.7999877929688},{"timestamp":"2025-05-07","value":118.72422123355841,"close":561.1500244140625},{"timestamp":"2025-05-08","value":119.55146617062016,"close":565.0599975585938},{"timestamp":"2025-05-09","value":119.3991397742545,"close":564.3400268554688},{"timestamp":"2025-05-12","value":123.34496937750015,"close":582.989990234375},{"timestamp":"2025-05-13","value":124.15953336159214,"close":586.8400268554688},{"timestamp":"2025-05-14","value":124.31821314783673,"close":587.5900268554688},{"timestamp":"2025-05-15","value":124.92542676346116,"close":590.4600219726562},{"timestamp":"2025-05-16","value":125.7167078980578,"close":594.2000122070312},{"timestamp":"2025-05-19","value":125.85422263143333,"close":594.8499755859375},{"timestamp":"2025-05-20","value":125.4310765347811,"close":592.8499755859375},{"timestamp":"2025-05-21","value":123.31746384814623,"close":582.8599853515625},{"timestamp":"2025-05-22","value":123.36613443036921,"close":583.0900268554688},{"timestamp":"2025-05-23","value":122.5240649169233,"close":579.1099853515625},{"timestamp":"2025-05-27","value":125.07141268334195,"close":591.1500244140625},{"timestamp":"2025-05-28","value":124.34782356042291,"close":587.72998046875},{"timestamp":"2025-05-29","value":124.8386745821468,"close":590.0499877929688},{"timestamp":"2025-05-30","value":124.69904205214493,"close":589.3900146484375},{"timestamp":"2025-06-02","value":125.40146612219493,"close":592.7100219726562},{"timestamp":"2025-06-03","value":126.11658405860872,"close":596.0900268554688},{"timestamp":"2025-06-04","value":126.08272513937588,"close":595.9299926757812},{"timestamp":"2025-06-05","value":125.47339372712514,"close":593.0499877929688},{"timestamp":"2025-06-06","value":126.76187927332458,"close":599.1400146484375},{"timestamp":"2025-06-09","value":126.8761240705988,"close":599.6799926757812},{"timestamp":"2025-06-10","value":127.59547760026524,"close":603.0800170898438},{"timestamp":"2025-06-11","value":127.2315652421794,"close":601.3599853515625},{"timestamp":"2025-06-12","value":127.7372279268934,"close":603.75},{"timestamp":"2025-06-13","value":126.3091098506921,"close":597},{"timestamp":"2025-06-16","value":127.51084321557717,"close":602.6799926757812},{"timestamp":"2025-06-17","value":126.4212497647341,"close":597.530029296875},{"timestamp":"2025-06-18","value":126.40220250849137,"close":597.4400024414062},{"timestamp":"2025-06-20","value":125.73363735767423,"close":594.280029296875},{"timestamp":"2025-06-23","value":126.975570118277,"close":600.1500244140625},{"timestamp":"2025-06-24","value":128.37830046175068,"close":606.780029296875},{"timestamp":"2025-06-25","value":128.4502280666809,"close":607.1199951171875},{"timestamp":"2025-06-26","value":129.45520004622995,"close":611.8699951171875},{"timestamp":"2025-06-27","value":130.0983774643195,"close":614.9099731445312},{"timestamp":"2025-06-30","value":130.72040274293403,"close":617.8499755859375},{"timestamp":"2025-07-01","value":130.67809846398407,"close":617.6500244140625},{"timestamp":"2025-07-02","value":131.27050041661838,"close":620.4500122070312},{"timestamp":"2025-07-03","value":132.30509572214766,"close":625.3400268554688},{"timestamp":"2025-07-07","value":131.31915808544727,"close":620.6799926757812},{"timestamp":"2025-07-08","value":131.24723048051706,"close":620.3400268554688},{"timestamp":"2025-07-09","value":132.03427602186107,"close":624.0599975585938},{"timestamp":"2025-07-10","value":132.4066466530581,"close":625.8200073242188},{"timestamp":"2025-07-11","value":131.94118336406183,"close":623.6199951171875},{"timestamp":"2025-07-14","value":132.1929558081057,"close":624.8099975585938},{"timestamp":"2025-07-15","value":131.62805938482526,"close":622.1400146484375},{"timestamp":"2025-07-16","value":132.06812202769987,"close":624.219970703125},{"timestamp":"2025-07-17","value":132.87633262191295,"close":628.0399780273438},{"timestamp":"2025-07-18","value":132.77901728425513,"close":627.5800170898438},{"timestamp":"2025-07-21","value":133.03078972829897,"close":628.77001953125},{"timestamp":"2025-07-22","value":133.04982407114764,"close":628.8599853515625},{"timestamp":"2025-07-23","value":134.1817476277288,"close":634.2100219726562},{"timestamp":"2025-07-24","value":134.2261697033051,"close":634.4199829101562},{"timestamp":"2025-07-25","value":134.7931839232118,"close":637.0999755859375},{"timestamp":"2025-07-28","value":134.759337917373,"close":636.9400024414062},{"timestamp":"2025-07-29","value":134.4038967457924,"close":635.260009765625},{"timestamp":"2025-07-30","value":134.23464088981035,"close":634.4600219726562},{"timestamp":"2025-07-31","value":133.73109600172265,"close":632.0800170898438},{"timestamp":"2025-08-01","value":131.5391894068846,"close":621.719970703125},{"timestamp":"2025-08-04","value":133.5385572962452,"close":631.1699829101562},{"timestamp":"2025-08-05","value":132.8615209589228,"close":627.969970703125},{"timestamp":"2025-08-06","value":133.87919971822976,"close":632.780029296875},{"timestamp":"2025-08-07","value":133.76705980418774,"close":632.25},{"timestamp":"2025-08-08","value":134.81011338282823,"close":637.1799926757812},{"timestamp":"2025-08-11","value":134.54352927579427,"close":635.9199829101562},{"timestamp":"2025-08-12","value":135.97588294524817,"close":642.6900024414062},{"timestamp":"2025-08-13","value":136.44134623424443,"close":644.8900146484375},{"timestamp":"2025-08-14","value":136.45404010060824,"close":644.9500122070312},{"timestamp":"2025-08-15","value":136.13456273149276,"close":643.4400024414062},{"timestamp":"2025-08-18","value":136.10493940551254,"close":643.2999877929688},{"timestamp":"2025-08-19","value":135.36655153299745,"close":639.8099975585938},{"timestamp":"2025-08-20","value":135.0068747681642,"close":638.1099853515625},{"timestamp":"2025-08-21","value":134.46524828098512,"close":635.5499877929688},{"timestamp":"2025-08-22","value":136.5302032987911,"close":645.3099975585938},{"timestamp":"2025-08-25","value":135.92933015965153,"close":642.469970703125},{"timestamp":"2025-08-26","value":136.49846217618455,"close":645.1599731445312},{"timestamp":"2025-08-27","value":136.80948127218883,"close":646.6300048828125},{"timestamp":"2025-08-28","value":137.2939789040338,"close":648.9199829101562},{"timestamp":"2025-08-29","value":136.47519224008323,"close":645.0499877929688},{"timestamp":"2025-09-02","value":135.4638797840493,"close":640.27001953125},{"timestamp":"2025-09-03","value":136.19803206331179,"close":643.739990234375},{"timestamp":"2025-09-04","value":137.33629609637782,"close":649.1199951171875},{"timestamp":"2025-09-05","value":136.9385377324532,"close":647.239990234375},{"timestamp":"2025-09-08","value":137.27494456118512,"close":648.8300170898438},{"timestamp":"2025-09-09","value":137.5923041336743,"close":650.3300170898438},{"timestamp":"2025-09-10","value":137.9900624975989,"close":652.2100219726562},{"timestamp":"2025-09-11","value":139.13678480377612,"close":657.6300048828125},{"timestamp":"2025-09-12","value":139.09023201817948,"close":657.4099731445312},{"timestamp":"2025-09-15","value":139.8307376873209,"close":660.9099731445312},{"timestamp":"2025-09-16","value":139.6382118952375,"close":660},{"timestamp":"2025-09-17","value":139.4647204460028,"close":659.1799926757812},{"timestamp":"2025-09-18","value":140.1163690505976,"close":662.260009765625},{"timestamp":"2025-09-19","value":140.42103475672297,"close":663.7000122070312},{"timestamp":"2025-09-22","value":141.08537722768153,"close":666.8400268554688},{"timestamp":"2025-09-23","value":140.31736602918622,"close":663.2100219726562},{"timestamp":"2025-09-24","value":139.87093708303863,"close":661.0999755859375},{"timestamp":"2025-09-25","value":139.22564186832275,"close":658.0499877929688},{"timestamp":"2025-09-26","value":140.02327639279832,"close":661.8200073242188},{"timestamp":"2025-09-29","value":140.41679916347033,"close":663.6799926757812},{"timestamp":"2025-09-30","value":140.9457317842856,"close":666.1799926757812},{"timestamp":"2025-10-01","value":141.426006736272,"close":668.4500122070312},{"timestamp":"2025-10-02","value":141.58890920237516,"close":669.219970703125},{"timestamp":"2025-10-03","value":141.5868043191429,"close":669.2100219726562},{"timestamp":"2025-10-06","value":142.09457188708916,"close":671.6099853515625},{"timestamp":"2025-10-07","value":141.56775706290017,"close":669.1199951171875},{"timestamp":"2025-10-08","value":142.41193145957834,"close":673.1099853515625},{"timestamp":"2025-10-09","value":141.9993614326636,"close":671.1599731445312},{"timestamp":"2025-10-10","value":138.1614361502073,"close":653.02001953125},{"timestamp":"2025-10-13","value":140.28138931332703,"close":663.0399780273438},{"timestamp":"2025-10-14","value":140.11001566071866,"close":662.22998046875},{"timestamp":"2025-10-15","value":140.73204093933322,"close":665.1699829101562},{"timestamp":"2025-10-16","value":139.7736217453808,"close":660.6400146484375},{"timestamp":"2025-10-17","value":140.56702067660373,"close":664.3900146484375},{"timestamp":"2025-10-20","value":142.02898475864382,"close":671.2999877929688},{"timestamp":"2025-10-21","value":142.02686696201752,"close":671.2899780273438},{"timestamp":"2025-10-22","value":141.2884790895024,"close":667.7999877929688},{"timestamp":"2025-10-23","value":142.1263130096957,"close":671.760009765625},{"timestamp":"2025-10-24","value":143.28784697886303,"close":677.25},{"timestamp":"2025-10-27","value":144.97831356884566,"close":685.239990234375},{"timestamp":"2025-10-28","value":145.36337806640648,"close":687.0599975585938},{"timestamp":"2025-10-29","value":145.43320078810444,"close":687.3900146484375},{"timestamp":"2025-10-30","value":143.83370905929476,"close":679.8300170898438},{"timestamp":"2025-10-31","value":144.30551282477592,"close":682.0599975585938},{"timestamp":"2025-11-03","value":144.57633252506247,"close":683.3400268554688},{"timestamp":"2025-11-04","value":142.86258308558448,"close":675.239990234375},{"timestamp":"2025-11-05","value":143.357669700561,"close":677.5800170898438},{"timestamp":"2025-11-06","value":141.819529506944,"close":670.3099975585938},{"timestamp":"2025-11-07","value":141.95916203694588,"close":670.969970703125},{"timestamp":"2025-11-10","value":144.17433856788523,"close":681.4400024414062},{"timestamp":"2025-11-11","value":144.50439200673821,"close":683},{"timestamp":"2025-11-12","value":144.58479079817366,"close":683.3800048828125},{"timestamp":"2025-11-13","value":142.18554674826208,"close":672.0399780273438},{"timestamp":"2025-11-14","value":142.1622768121608,"close":671.9299926757812},{"timestamp":"2025-11-17","value":140.83782746349624,"close":665.6699829101562},{"timestamp":"2025-11-18","value":139.65514135485392,"close":660.0800170898438},{"timestamp":"2025-11-19","value":140.19465004540672,"close":662.6300048828125},{"timestamp":"2025-11-20","value":138.05776742267057,"close":652.530029296875},{"timestamp":"2025-11-21","value":139.43299223679034,"close":659.030029296875},{"timestamp":"2025-11-24","value":141.4852404748384,"close":668.72998046875},{"timestamp":"2025-11-25","value":142.81604321338187,"close":675.02001953125},{"timestamp":"2025-11-26","value":143.80196793668821,"close":679.6799926757812},{"timestamp":"2025-11-28","value":144.58690859479998,"close":683.3900146484375},{"timestamp":"2025-12-01","value":143.926801717094,"close":680.27001953125},{"timestamp":"2025-12-02","value":144.19338582412797,"close":681.530029296875},{"timestamp":"2025-12-03","value":144.69269511896303,"close":683.8900146484375},{"timestamp":"2025-12-04","value":144.7984816431261,"close":684.3900146484375},{"timestamp":"2025-12-05","value":145.07352402327123,"close":685.6900024414062},{"timestamp":"2025-12-08","value":144.6376840602552,"close":683.6300048828125},{"timestamp":"2025-12-09","value":144.5128502798494,"close":683.0399780273438},{"timestamp":"2025-12-10","value":145.47128238719586,"close":687.5700073242188},{"timestamp":"2025-12-11","value":145.80979409916003,"close":689.1699829101562},{"timestamp":"2025-12-12","value":144.2420434929569,"close":681.760009765625},{"timestamp":"2025-12-15","value":144.02411705475183,"close":680.72998046875},{"timestamp":"2025-12-16","value":143.63059428407982,"close":678.8699951171875},{"timestamp":"2025-12-17","value":142.05014981151288,"close":671.4000244140625},{"timestamp":"2025-12-18","value":143.1228138027395,"close":676.469970703125},{"timestamp":"2025-12-19","value":143.99450664216565,"close":680.5900268554688},{"timestamp":"2025-12-22","value":144.89157430092533,"close":684.8300170898438},{"timestamp":"2025-12-23","value":145.55379897525762,"close":687.9600219726562},{"timestamp":"2025-12-24","value":146.06580213645648,"close":690.3800048828125},{"timestamp":"2025-12-26","value":146.05099047346636,"close":690.3099975585938},{"timestamp":"2025-12-29","value":145.53051612576223,"close":687.8499755859375},{"timestamp":"2025-12-30","value":145.352801996669,"close":687.010009765625},{"timestamp":"2025-12-31","value":144.27588949879566,"close":681.9199829101562},{"timestamp":"2026-01-02","value":144.5403558092033,"close":683.1699829101562},{"timestamp":"2026-01-05","value":145.50301059640833,"close":687.719970703125},{"timestamp":"2026-01-06","value":146.36835004595554,"close":691.8099975585938},{"timestamp":"2026-01-07","value":145.89654628047438,"close":689.5800170898438},{"timestamp":"2026-01-08","value":145.88173461748428,"close":689.510009765625},{"timestamp":"2026-01-09","value":146.84650720131563,"close":694.0700073242188},{"timestamp":"2026-01-12","value":147.0771145924904,"close":695.1599731445312},{"timestamp":"2026-01-13","value":146.7830378694966,"close":693.77001953125},{"timestamp":"2026-01-14","value":146.06156654320387,"close":690.3599853515625},{"timestamp":"2026-01-15","value":146.45932490712846,"close":692.239990234375},{"timestamp":"2026-01-16","value":146.336608923349,"close":691.6599731445312},{"timestamp":"2026-01-20","value":143.357669700561,"close":677.5800170898438},{"timestamp":"2026-01-21","value":145.0121724880785,"close":685.4000244140625},{"timestamp":"2026-01-22","value":145.7695947034423,"close":688.97998046875},{"timestamp":"2026-01-23","value":145.8224879655238,"close":689.22998046875},{"timestamp":"2026-01-26","value":146.56299363466522,"close":692.72998046875},{"timestamp":"2026-01-27","value":147.14693731418836,"close":695.489990234375},{"timestamp":"2026-01-28","value":147.13212565119824,"close":695.4199829101562},{"timestamp":"2026-01-29","value":146.8401538114367,"close":694.0399780273438},{"timestamp":"2026-01-30","value":146.40219605179433,"close":691.969970703125},{"timestamp":"2026-02-02","value":147.13000785457194,"close":695.4099731445312},{"timestamp":"2026-02-03","value":145.8859702107369,"close":689.530029296875},{"timestamp":"2026-02-04","value":145.17931054743428,"close":686.1900024414062},{"timestamp":"2026-02-05","value":143.36612797367218,"close":677.6199951171875},{"timestamp":"2026-02-06","value":146.1165776019117,"close":690.6199951171875},{"timestamp":"2026-02-09","value":146.821119468588,"close":693.9500122070312},{"timestamp":"2026-02-10","value":146.43393717440088,"close":692.1199951171875},{"timestamp":"2026-02-11","value":146.40009116856208,"close":691.9600219726562},{"timestamp":"2026-02-12","value":144.13837476542014,"close":681.27001953125},{"timestamp":"2026-02-13","value":144.23992569633057,"close":681.75},{"timestamp":"2026-02-17","value":144.47265088413167,"close":682.8499755859375},{"timestamp":"2026-02-18","value":145.20046268690928,"close":686.2899780273438},{"timestamp":"2026-02-19","value":144.81751598597475,"close":684.47998046875},{"timestamp":"2026-02-20","value":145.86480515786786,"close":689.4299926757812},{"timestamp":"2026-02-23","value":144.37533554647385,"close":682.3900146484375},{"timestamp":"2026-02-24","value":145.4247296015992,"close":687.3499755859375},{"timestamp":"2026-02-25","value":146.65186361260595,"close":693.1500244140625},{"timestamp":"2026-02-26","value":145.83729962851393,"close":689.2999877929688},{"timestamp":"2026-02-27","value":145.13699335509025,"close":685.989990234375},{"timestamp":"2026-03-02","value":145.219509943152,"close":686.3800048828125},{"timestamp":"2026-03-03","value":143.9394955834578,"close":680.3300170898438},{"timestamp":"2026-03-04","value":144.95504363274435,"close":685.1300048828125},{"timestamp":"2026-03-05","value":144.1468330385313,"close":681.3099975585938},{"timestamp":"2026-03-06","value":142.25748726658637,"close":672.3800048828125},{"timestamp":"2026-03-09","value":143.50365562044178,"close":678.27001953125},{"timestamp":"2026-03-10","value":143.27303531587293,"close":677.1799926757812},{"timestamp":"2026-03-11","value":143.09320339015335,"close":676.3300170898438},{"timestamp":"2026-03-12","value":140.92034405155803,"close":666.0599975585938},{"timestamp":"2026-03-13","value":140.12270952708246,"close":662.2899780273438},{"timestamp":"2026-03-16","value":141.5487227200515,"close":669.030029296875},{"timestamp":"2026-03-17","value":141.92108043785444,"close":670.7899780273438},{"timestamp":"2026-03-18","value":139.94075980473656,"close":661.4299926757812},{"timestamp":"2026-03-19","value":139.59589470289347,"close":659.7999877929688},{"timestamp":"2026-03-20","value":137.2199335024773,"close":648.5700073242188},{"timestamp":"2026-03-23","value":138.66074544504238,"close":655.3800048828125},{"timestamp":"2026-03-24","value":138.19528215604612,"close":653.1799926757812},{"timestamp":"2026-03-25","value":138.96541115116773,"close":656.8200073242188},{"timestamp":"2026-03-26","value":136.4836634265885,"close":645.0900268554688},{"timestamp":"2026-03-27","value":134.15635989500117,"close":634.0900268554688},{"timestamp":"2026-03-30","value":133.7078131522273,"close":631.969970703125},{"timestamp":"2026-03-31","value":137.5944219303006,"close":650.3400268554688},{"timestamp":"2026-04-01","value":138.63112211906216,"close":655.239990234375},{"timestamp":"2026-04-02","value":138.75595589946795,"close":655.8300170898438},{"timestamp":"2026-04-06","value":139.41182718392128,"close":658.9299926757812},{"timestamp":"2026-04-07","value":139.47317871911397,"close":659.219970703125},{"timestamp":"2026-04-08","value":143.0254984650817,"close":676.010009765625},{"timestamp":"2026-04-09","value":143.8506256055171,"close":679.9099731445312},{"timestamp":"2026-04-10","value":143.7554280644856,"close":679.4600219726562},{"timestamp":"2026-04-13","value":145.16026329119154,"close":686.0999755859375},{"timestamp":"2026-04-14","value":146.92902378937737,"close":694.4600219726562},{"timestamp":"2026-04-15","value":148.0884399619184,"close":699.9400024414062},{"timestamp":"2026-04-16","value":148.45233940661018,"close":701.6599731445312},{"timestamp":"2026-04-17","value":150.24648763752361,"close":710.1400146484375},{"timestamp":"2026-04-20","value":149.9460446112568,"close":708.719970703125},{"timestamp":"2026-04-21","value":148.9643554812031,"close":704.0800170898438},{"timestamp":"2026-04-22","value":150.47287234883984,"close":711.2100219726562},{"timestamp":"2026-04-23","value":149.88892866931673,"close":708.4500122070312},{"timestamp":"2026-04-24","value":151.05046263848405,"close":713.9400024414062},{"timestamp":"2026-04-27","value":151.31069335563907,"close":715.1699829101562},{"timestamp":"2026-04-28","value":150.57442327975028,"close":711.6900024414062},{"timestamp":"2026-04-29","value":150.551153343649,"close":711.5800170898438},{"timestamp":"2026-04-30","value":152.04908122815417,"close":718.6599731445312},{"timestamp":"2026-05-01","value":152.47012244157418,"close":720.6500244140625},{"timestamp":"2026-05-04","value":151.91156649477864,"close":718.010009765625},{"timestamp":"2026-05-05","value":153.13022931928012,"close":723.77001953125},{"timestamp":"2026-05-06","value":155.2586536689051,"close":733.8300170898438},{"timestamp":"2026-05-07","value":154.78261431017134,"close":731.5800170898438},{"timestamp":"2026-05-08","value":156.06051087323922,"close":737.6199951171875},{"timestamp":"2026-05-11","value":156.41595204481982,"close":739.2999877929688},{"timestamp":"2026-05-12","value":156.17899126376608,"close":738.1799926757812},{"timestamp":"2026-05-13","value":157.05278898642447,"close":742.3099975585938},{"timestamp":"2026-05-14","value":158.29260395040095,"close":748.1699829101562},{"timestamp":"2026-05-15","value":156.3884465154659,"close":739.1699829101562},{"timestamp":"2026-05-18","value":156.27843731144426,"close":738.6500244140625},{"timestamp":"2026-05-19","value":155.23748861603605,"close":733.72998046875},{"timestamp":"2026-05-20","value":156.82852207173454,"close":741.25},{"timestamp":"2026-05-21","value":157.13952825434478,"close":742.719970703125},{"timestamp":"2026-05-22","value":157.75733085310077,"close":745.6400146484375},{"timestamp":"2026-05-26","value":158.80462002499388,"close":750.5900268554688},{"timestamp":"2026-05-27","value":158.77711449563995,"close":750.4600219726562},{"timestamp":"2026-05-28","value":159.6530171015306,"close":754.5999755859375},{"timestamp":"2026-05-29","value":160.05077546545522,"close":756.47998046875},{"timestamp":"2026-06-01","value":160.48661542847125,"close":758.5399780273438},{"timestamp":"2026-06-02","value":160.70454186667632,"close":759.5700073242188},{"timestamp":"2026-06-03","value":159.57685390334777,"close":754.239990234375},{"timestamp":"2026-06-04","value":160.17984483911363,"close":757.0900268554688},{"timestamp":"2026-06-05","value":156.0456992102491,"close":737.5499877929688},{"timestamp":"2026-06-08","value":156.39902258520337,"close":739.219970703125},{"timestamp":"2026-06-09","value":155.93991268608605,"close":737.0499877929688},{"timestamp":"2026-06-10","value":153.4814348976081,"close":725.4299926757812},{"timestamp":"2026-06-11","value":156.09013419921945,"close":737.760009765625},{"timestamp":"2026-06-12","value":156.93430859589762,"close":741.75},{"timestamp":"2026-06-15","value":159.70168768375356,"close":754.8300170898438},{"timestamp":"2026-06-16","value":158.74960896628602,"close":750.3300170898438},{"timestamp":"2026-06-17","value":156.76717053654184,"close":740.9600219726562},{"timestamp":"2026-06-18","value":157.9900560409019,"close":746.739990234375},{"timestamp":"2026-06-22","value":157.49286454269313,"close":744.3900146484375},{"timestamp":"2026-06-23","value":155.20576040682357,"close":733.5800170898438},{"timestamp":"2026-06-24","value":155.1338198884993,"close":733.239990234375},{"timestamp":"2026-06-25","value":155.35808680318922,"close":734.2999877929688},{"timestamp":"2026-06-26","value":154.23463443311329,"close":728.989990234375},{"timestamp":"2026-06-29","value":156.775628809653,"close":741},{"timestamp":"2026-06-30","value":157.99640943078083,"close":746.77001953125},{"timestamp":"2026-07-01","value":157.7827185858284,"close":745.760009765625},{"timestamp":"2026-07-02","value":157.5753811307549,"close":744.780029296875},{"timestamp":"2026-07-06","value":158.95060594487467,"close":751.280029296875},{"timestamp":"2026-07-07","value":158.19528861274313,"close":747.7100219726562},{"timestamp":"2026-07-08","value":157.70655538764555,"close":745.4000244140625},{"timestamp":"2026-07-09","value":159.0415808060476,"close":751.7100219726562},{"timestamp":"2026-07-10","value":159.72707541648117,"close":754.9500122070312},{"timestamp":"2026-07-13","value":158.50417699872705,"close":749.1699829101562},{"timestamp":"2026-07-14","value":159.0669685387752,"close":751.8300170898438},{"timestamp":"2026-07-15","value":159.69745209050095,"close":754.8099975585938},{"timestamp":"2026-07-16","value":158.83211264095374,"close":750.719970703125},{"timestamp":"2026-07-17","value":157.26012644149796,"close":743.2899780273438},{"timestamp":"2026-07-20","value":157.00624911422187,"close":742.0900268554688}],"stats":{"totalReturn":0.5700624911422187,"annualizedReturn":0.19537894488578678,"sharpe":1.2041954346163035,"sortino":1.5791109745510812,"calmar":1.028369549917183,"maxDrawdown":-0.18998904129504912,"volatility":0.15862081418265125,"hitRate":0.5682888540031397,"nObservations":638,"nReturns":637,"status":"ready"},"rowCount":638},{"name":"Nasdaq 100","ticker":"QQQ","color":"#7c3aed","points":[{"timestamp":"2024-01-02","value":100,"close":402.5899963378906},{"timestamp":"2024-01-03","value":98.9418490761381,"close":398.3299865722656},{"timestamp":"2024-01-04","value":98.43264919248072,"close":396.2799987792969},{"timestamp":"2024-01-05","value":98.54939357882377,"close":396.75},{"timestamp":"2024-01-08","value":100.5862082740774,"close":404.95001220703125},{"timestamp":"2024-01-09","value":100.78491857494075,"close":405.75},{"timestamp":"2024-01-10","value":101.4679956570876,"close":408.5},{"timestamp":"2024-01-11","value":101.67913008944996,"close":409.3500061035156},{"timestamp":"2024-01-12","value":101.73129021687197,"close":409.55999755859375},{"timestamp":"2024-01-16","value":101.72135242773518,"close":409.5199890136719},{"timestamp":"2024-01-17","value":101.14756828515678,"close":407.2099914550781},{"timestamp":"2024-01-18","value":102.58327181278388,"close":412.989990234375},{"timestamp":"2024-01-19","value":104.6176001656753,"close":421.17999267578125},{"timestamp":"2024-01-22","value":104.75422013029191,"close":421.7300109863281},{"timestamp":"2024-01-23","value":105.18890554620354,"close":423.4800109863281},{"timestamp":"2024-01-24","value":105.77261989760667,"close":425.8299865722656},{"timestamp":"2024-01-25","value":105.9017884154487,"close":426.3500061035156},{"timestamp":"2024-01-26","value":105.27087146072387,"close":423.80999755859375},{"timestamp":"2024-01-29","value":106.34889038254727,"close":428.1499938964844},{"timestamp":"2024-01-30","value":105.64097261771448,"close":425.29998779296875},{"timestamp":"2024-01-31","value":103.5718733733124,"close":416.9700012207031},{"timestamp":"2024-02-01","value":104.79147736416479,"close":421.8800048828125},{"timestamp":"2024-02-02","value":106.56251115727184,"close":429.010009765625},{"timestamp":"2024-02-05","value":106.4234124306051,"close":428.45001220703125},{"timestamp":"2024-02-06","value":106.20979165588051,"close":427.5899963378906},{"timestamp":"2024-02-07","value":107.30271347125307,"close":431.989990234375},{"timestamp":"2024-02-08","value":107.50143135242848,"close":432.7900085449219},{"timestamp":"2024-02-09","value":108.55957469597833,"close":437.04998779296875},{"timestamp":"2024-02-12","value":108.13482706920348,"close":435.3399963378906},{"timestamp":"2024-02-13","value":106.44824553297893,"close":428.54998779296875},{"timestamp":"2024-02-14","value":107.60823794963474,"close":433.2200012207031},{"timestamp":"2024-02-15","value":107.92866532156555,"close":434.510009765625},{"timestamp":"2024-02-16","value":106.95000155017382,"close":430.57000732421875},{"timestamp":"2024-02-20","value":106.14272863490935,"close":427.32000732421875},{"timestamp":"2024-02-21","value":105.71797342782243,"close":425.6099853515625},{"timestamp":"2024-02-22","value":108.81293904693798,"close":438.07000732421875},{"timestamp":"2024-02-23","value":108.49251167500715,"close":436.7799987792969},{"timestamp":"2024-02-26","value":108.4353788628607,"close":436.54998779296875},{"timestamp":"2024-02-27","value":108.69619466059494,"close":437.6000061035156},{"timestamp":"2024-02-28","value":108.1174378332921,"close":435.2699890136719},{"timestamp":"2024-02-29","value":109.04394147726184,"close":439},{"timestamp":"2024-03-01","value":110.68580675252684,"close":445.6099853515625},{"timestamp":"2024-03-04","value":110.2908649128503,"close":444.0199890136719},{"timestamp":"2024-03-05","value":108.31118302974309,"close":436.04998779296875},{"timestamp":"2024-03-06","value":108.99178134983983,"close":438.7900085449219},{"timestamp":"2024-03-07","value":110.64607075660385,"close":445.45001220703125},{"timestamp":"2024-03-08","value":109.04890658167419,"close":439.0199890136719},{"timestamp":"2024-03-11","value":108.64403453317293,"close":437.3900146484375},{"timestamp":"2024-03-12","value":110.2014475515554,"close":443.6600036621094},{"timestamp":"2024-03-13","value":109.35443106005584,"close":440.25},{"timestamp":"2024-03-14","value":109.07871994908456,"close":439.1400146484375},{"timestamp":"2024-03-15","value":107.78211514812423,"close":433.9200134277344},{"timestamp":"2024-03-18","value":108.66638887349664,"close":437.4800109863281},{"timestamp":"2024-03-19","value":108.93713488005558,"close":438.57000732421875},{"timestamp":"2024-03-20","value":110.2287669962915,"close":443.7699890136719},{"timestamp":"2024-03-21","value":110.75039101144786,"close":445.8699951171875},{"timestamp":"2024-03-22","value":110.8770731869277,"close":446.3800048828125},{"timestamp":"2024-03-25","value":110.47467990047657,"close":444.760009765625},{"timestamp":"2024-03-26","value":110.11699529467289,"close":443.32000732421875},{"timestamp":"2024-03-27","value":110.49206155607585,"close":444.8299865722656},{"timestamp":"2024-03-28","value":110.28838615080015,"close":444.010009765625},{"timestamp":"2024-04-01","value":110.52187492348622,"close":444.95001220703125},{"timestamp":"2024-04-02","value":109.56804425446836,"close":441.1099853515625},{"timestamp":"2024-04-03","value":109.81395715865344,"close":442.1000061035156},{"timestamp":"2024-04-04","value":108.13482706920348,"close":435.3399963378906},{"timestamp":"2024-04-05","value":109.40907752984008,"close":440.4700012207031},{"timestamp":"2024-04-08","value":109.4413696593006,"close":440.6000061035156},{"timestamp":"2024-04-09","value":109.84624928811395,"close":442.2300109863281},{"timestamp":"2024-04-10","value":108.88745351468371,"close":438.3699951171875},{"timestamp":"2024-04-11","value":110.62619517833025,"close":445.3699951171875},{"timestamp":"2024-04-12","value":108.86261283199777,"close":438.2699890136719},{"timestamp":"2024-04-15","value":107.0717110409292,"close":431.05999755859375},{"timestamp":"2024-04-16","value":107.08164883006602,"close":431.1000061035156},{"timestamp":"2024-04-17","value":105.77510623996889,"close":425.8399963378906},{"timestamp":"2024-04-18","value":105.1715163102922,"close":423.4100036621094},{"timestamp":"2024-04-19","value":102.99560288837179,"close":414.6499938964844},{"timestamp":"2024-04-22","value":104.03139947190998,"close":418.82000732421875},{"timestamp":"2024-04-23","value":105.58384738588012,"close":425.07000732421875},{"timestamp":"2024-04-24","value":105.94153199168379,"close":426.510009765625},{"timestamp":"2024-04-25","value":105.42984576566421,"close":424.45001220703125},{"timestamp":"2024-04-26","value":107.05680814738005,"close":431},{"timestamp":"2024-04-29","value":107.49149356329171,"close":432.75},{"timestamp":"2024-04-30","value":105.46461665717486,"close":424.5899963378906},{"timestamp":"2024-05-01","value":104.70205242255784,"close":421.5199890136719},{"timestamp":"2024-05-02","value":106.03840079975325,"close":426.8999938964844},{"timestamp":"2024-05-03","value":108.16960554102619,"close":435.4800109863281},{"timestamp":"2024-05-06","value":109.35443106005584,"close":440.25},{"timestamp":"2024-05-07","value":109.37182029596721,"close":440.32000732421875},{"timestamp":"2024-05-08","value":109.3072360370462,"close":440.05999755859375},{"timestamp":"2024-05-09","value":109.54568991414462,"close":441.0199890136719},{"timestamp":"2024-05-10","value":109.80401936951665,"close":442.05999755859375},{"timestamp":"2024-05-13","value":110.05737614016422,"close":443.0799865722656},{"timestamp":"2024-05-14","value":110.76529390499701,"close":445.92999267578125},{"timestamp":"2024-05-15","value":112.49658412186898,"close":452.8999938964844},{"timestamp":"2024-05-16","value":112.26806803390734,"close":451.9800109863281},{"timestamp":"2024-05-17","value":112.21342156412311,"close":451.760009765625},{"timestamp":"2024-05-20","value":112.99585379670162,"close":454.9100036621094},{"timestamp":"2024-05-21","value":113.21691843788871,"close":455.79998779296875},{"timestamp":"2024-05-22","value":113.19456409756499,"close":455.7099914550781},{"timestamp":"2024-05-23","value":112.68536421390762,"close":453.6600036621094},{"timestamp":"2024-05-24","value":113.75096658454409,"close":457.95001220703125},{"timestamp":"2024-05-28","value":114.18067931573131,"close":459.67999267578125},{"timestamp":"2024-05-29","value":113.37589274282904,"close":456.44000244140625},{"timestamp":"2024-05-30","value":112.16125385638902,"close":451.54998779296875},{"timestamp":"2024-05-31","value":111.95260576638888,"close":450.7099914550781},{"timestamp":"2024-06-03","value":112.55371693401544,"close":453.1300048828125},{"timestamp":"2024-06-04","value":112.86172017444724,"close":454.3699951171875},{"timestamp":"2024-06-05","value":115.13698874679932,"close":463.5299987792969},{"timestamp":"2024-06-06","value":115.09724517056424,"close":463.3699951171875},{"timestamp":"2024-06-07","value":114.99540367777033,"close":462.9599914550781},{"timestamp":"2024-06-10","value":115.45989488078025,"close":464.8299865722656},{"timestamp":"2024-06-11","value":116.25226490249558,"close":468.0199890136719},{"timestamp":"2024-06-12","value":117.77490702936741,"close":474.1499938964844},{"timestamp":"2024-06-13","value":118.41327543086683,"close":476.7200012207031},{"timestamp":"2024-06-14","value":119.0268031496803,"close":479.19000244140625},{"timestamp":"2024-06-17","value":120.48486101763112,"close":485.05999755859375},{"timestamp":"2024-06-18","value":120.52211825150398,"close":485.2099914550781},{"timestamp":"2024-06-20","value":119.59313584548413,"close":481.4700012207031},{"timestamp":"2024-06-21","value":119.27270847355331,"close":480.17999267578125},{"timestamp":"2024-06-24","value":117.72771200635776,"close":473.9599914550781},{"timestamp":"2024-06-25","value":119.07399817268998,"close":479.3800048828125},{"timestamp":"2024-06-26","value":119.31990349656296,"close":480.3699951171875},{"timestamp":"2024-06-27","value":119.62790673699477,"close":481.6099853515625},{"timestamp":"2024-06-28","value":119.00692757140673,"close":479.1099853515625},{"timestamp":"2024-07-01","value":119.70491512741481,"close":481.9200134277344},{"timestamp":"2024-07-02","value":120.96177635214008,"close":486.9800109863281},{"timestamp":"2024-07-03","value":121.97024591063008,"close":491.0400085449219},{"timestamp":"2024-07-05","value":123.24201002890449,"close":496.1600036621094},{"timestamp":"2024-07-08","value":123.53511037578716,"close":497.3399963378906},{"timestamp":"2024-07-09","value":123.6419169729934,"close":497.7699890136719},{"timestamp":"2024-07-10","value":124.93107032717916,"close":502.9599914550781},{"timestamp":"2024-07-11","value":122.19131055181715,"close":491.92999267578125},{"timestamp":"2024-07-12","value":122.90916610578675,"close":494.82000732421875},{"timestamp":"2024-07-15","value":123.23952368654227,"close":496.1499938964844},{"timestamp":"2024-07-16","value":123.28671870955192,"close":496.3399963378906},{"timestamp":"2024-07-17","value":119.66765031322986,"close":481.7699890136719},{"timestamp":"2024-07-18","value":119.10131761742603,"close":479.489990234375},{"timestamp":"2024-07-19","value":118.04565303592636,"close":475.239990234375},{"timestamp":"2024-07-22","value":119.80427027784648,"close":482.32000732421875},{"timestamp":"2024-07-23","value":119.38200141312178,"close":480.6199951171875},{"timestamp":"2024-07-24","value":115.09973151292645,"close":463.3800048828125},{"timestamp":"2024-07-25","value":113.8304461567022,"close":458.2699890136719},{"timestamp":"2024-07-26","value":114.99789002013254,"close":462.9700012207031},{"timestamp":"2024-07-29","value":115.2288924504564,"close":463.8999938964844},{"timestamp":"2024-07-30","value":113.64663874938799,"close":457.5299987792969},{"timestamp":"2024-07-31","value":117.00986403270026,"close":471.07000732421875},{"timestamp":"2024-08-01","value":114.17571421131893,"close":459.6600036621094},{"timestamp":"2024-08-02","value":111.46576022305523,"close":448.75},{"timestamp":"2024-08-05","value":108.14227851597803,"close":435.3699951171875},{"timestamp":"2024-08-06","value":109.175588757154,"close":439.5299987792969},{"timestamp":"2024-08-07","value":107.9932420001745,"close":434.7699890136719},{"timestamp":"2024-08-08","value":111.29685570929017,"close":448.07000732421875},{"timestamp":"2024-08-09","value":111.87809129864314,"close":450.4100036621094},{"timestamp":"2024-08-12","value":112.11903151810378,"close":451.3800048828125},{"timestamp":"2024-08-13","value":114.90101363175103,"close":462.5799865722656},{"timestamp":"2024-08-14","value":114.93827844593596,"close":462.7300109863281},{"timestamp":"2024-08-15","value":117.84197763065065,"close":474.4200134277344},{"timestamp":"2024-08-16","value":117.99349290850434,"close":475.0299987792969},{"timestamp":"2024-08-19","value":119.54345448011226,"close":481.2699890136719},{"timestamp":"2024-08-20","value":119.2925840518269,"close":480.260009765625},{"timestamp":"2024-08-21","value":119.84897895849393,"close":482.5},{"timestamp":"2024-08-22","value":117.9487842278569,"close":474.8500061035156},{"timestamp":"2024-08-23","value":119.22799979290588,"close":480},{"timestamp":"2024-08-26","value":118.07049371861228,"close":475.3399963378906},{"timestamp":"2024-08-27","value":118.42321322000362,"close":476.760009765625},{"timestamp":"2024-08-28","value":117.07941339603363,"close":471.3500061035156},{"timestamp":"2024-08-29","value":116.90802253990636,"close":470.6600036621094},{"timestamp":"2024-08-30","value":118.30149614893615,"close":476.2699890136719},{"timestamp":"2024-09-03","value":114.70975477766225,"close":461.80999755859375},{"timestamp":"2024-09-04","value":114.41168174605514,"close":460.6099853515625},{"timestamp":"2024-09-05","value":114.51849592357348,"close":461.0400085449219},{"timestamp":"2024-09-06","value":111.45085732950608,"close":448.69000244140625},{"timestamp":"2024-09-09","value":112.88407451477096,"close":454.4599914550781},{"timestamp":"2024-09-10","value":113.92732254508371,"close":458.6600036621094},{"timestamp":"2024-09-11","value":116.40130141829914,"close":468.6199951171875},{"timestamp":"2024-09-12","value":117.54390459904356,"close":473.2200012207031},{"timestamp":"2024-09-13","value":118.07049371861228,"close":475.3399963378906},{"timestamp":"2024-09-16","value":117.54886970345592,"close":473.239990234375},{"timestamp":"2024-09-17","value":117.61096762001473,"close":473.489990234375},{"timestamp":"2024-09-18","value":117.10176773635735,"close":471.44000244140625},{"timestamp":"2024-09-19","value":120.06259215290642,"close":483.3599853515625},{"timestamp":"2024-09-20","value":119.83407606494478,"close":482.44000244140625},{"timestamp":"2024-09-23","value":119.98311258074833,"close":483.0400085449219},{"timestamp":"2024-09-24","value":120.56186182773907,"close":485.3699951171875},{"timestamp":"2024-09-25","value":120.67364110966976,"close":485.82000732421875},{"timestamp":"2024-09-26","value":121.58026917536591,"close":489.4700012207031},{"timestamp":"2024-09-27","value":120.90464353999361,"close":486.75},{"timestamp":"2024-09-30","value":121.23252235869901,"close":488.07000732421875},{"timestamp":"2024-10-01","value":119.54345448011226,"close":481.2699890136719},{"timestamp":"2024-10-02","value":119.71236657418937,"close":481.95001220703125},{"timestamp":"2024-10-03","value":119.62294163258242,"close":481.5899963378906},{"timestamp":"2024-10-04","value":121.04622860902259,"close":487.32000732421875},{"timestamp":"2024-10-07","value":119.74962380806224,"close":482.1000061035156},{"timestamp":"2024-10-08","value":121.5380392567686,"close":489.29998779296875},{"timestamp":"2024-10-09","value":122.49434868783662,"close":493.1499938964844},{"timestamp":"2024-10-10","value":122.35524996116985,"close":492.5899963378906},{"timestamp":"2024-10-11","value":122.54650881525862,"close":493.3599853515625},{"timestamp":"2024-10-14","value":123.57485395202224,"close":497.5},{"timestamp":"2024-10-15","value":121.92305088762043,"close":490.8500061035156},{"timestamp":"2024-10-16","value":121.93795378116958,"close":490.9100036621094},{"timestamp":"2024-10-17","value":122.0224060380521,"close":491.25},{"timestamp":"2024-10-18","value":122.82222750654199,"close":494.4700012207031},{"timestamp":"2024-10-21","value":123.05820262159028,"close":495.4200134277344},{"timestamp":"2024-10-22","value":123.1923286635326,"close":495.9599914550781},{"timestamp":"2024-10-23","value":121.30455048408253,"close":488.3599853515625},{"timestamp":"2024-10-24","value":122.2881869401987,"close":492.32000732421875},{"timestamp":"2024-10-25","value":123.03336193890435,"close":495.32000732421875},{"timestamp":"2024-10-28","value":123.05322993686585,"close":495.3999938964844},{"timestamp":"2024-10-29","value":124.23557669384537,"close":500.1600036621094},{"timestamp":"2024-10-30","value":123.29665649868873,"close":496.3800048828125},{"timestamp":"2024-10-31","value":120.1843092239739,"close":483.8500061035156},{"timestamp":"2024-11-01","value":121.07354805375867,"close":487.42999267578125},{"timestamp":"2024-11-04","value":120.72083613267941,"close":486.010009765625},{"timestamp":"2024-11-05","value":122.26085991515055,"close":492.2099914550781},{"timestamp":"2024-11-06","value":125.5818552798655,"close":505.5799865722656},{"timestamp":"2024-11-07","value":127.55905082061048,"close":513.5399780273438},{"timestamp":"2024-11-08","value":127.7080949167261,"close":514.1400146484375},{"timestamp":"2024-11-11","value":127.63358044898037,"close":513.8400268554688},{"timestamp":"2024-11-12","value":127.40256285803235,"close":512.9099731445312},{"timestamp":"2024-11-13","value":127.23863102899173,"close":512.25},{"timestamp":"2024-11-14","value":126.35435730361932,"close":508.69000244140625},{"timestamp":"2024-11-15","value":123.34385152169838,"close":496.57000732421875},{"timestamp":"2024-11-18","value":124.20079822202264,"close":500.0199890136719},{"timestamp":"2024-11-19","value":125.05526616029677,"close":503.4599914550781},{"timestamp":"2024-11-20","value":124.98323803491324,"close":503.1700134277344},{"timestamp":"2024-11-21","value":125.43282634437402,"close":504.9800109863281},{"timestamp":"2024-11-22","value":125.63402298759961,"close":505.7900085449219},{"timestamp":"2024-11-25","value":125.83273328846293,"close":506.5899963378906},{"timestamp":"2024-11-26","value":126.50835892383523,"close":509.30999755859375},{"timestamp":"2024-11-27","value":125.51230591653213,"close":505.29998779296875},{"timestamp":"2024-11-29","value":126.61516552104146,"close":509.739990234375},{"timestamp":"2024-12-02","value":127.99373623652211,"close":515.2899780273438},{"timestamp":"2024-12-03","value":128.3861993141485,"close":516.8699951171875},{"timestamp":"2024-12-04","value":129.9734256999414,"close":523.260009765625},{"timestamp":"2024-12-05","value":129.6132547517755,"close":521.8099975585938},{"timestamp":"2024-12-06","value":130.7732395881192,"close":526.47998046875},{"timestamp":"2024-12-09","value":129.75483982080445,"close":522.3800048828125},{"timestamp":"2024-12-10","value":129.31269537780616,"close":520.5999755859375},{"timestamp":"2024-12-11","value":131.62770752639332,"close":529.9199829101562},{"timestamp":"2024-12-12","value":130.77821227284363,"close":526.5},{"timestamp":"2024-12-13","value":131.77923796487116,"close":530.530029296875},{"timestamp":"2024-12-16","value":133.6769387728339,"close":538.1699829101562},{"timestamp":"2024-12-17","value":133.08825173670635,"close":535.7999877929688},{"timestamp":"2024-12-18","value":128.28683658340475,"close":516.469970703125},{"timestamp":"2024-12-19","value":127.71553878318859,"close":514.1699829101562},{"timestamp":"2024-12-20","value":128.83081493888486,"close":518.6599731445312},{"timestamp":"2024-12-23","value":129.87654931155984,"close":522.8699951171875},{"timestamp":"2024-12-24","value":131.6376528958422,"close":529.9600219726562},{"timestamp":"2024-12-26","value":131.54822037392316,"close":529.5999755859375},{"timestamp":"2024-12-27","value":129.7995485014519,"close":522.5599975585938},{"timestamp":"2024-12-30","value":128.07322338899226,"close":515.6099853515625},{"timestamp":"2024-12-31","value":126.98527425834416,"close":511.2300109863281},{"timestamp":"2025-01-02","value":126.73688259210894,"close":510.2300109863281},{"timestamp":"2025-01-03","value":128.81095452123546,"close":518.5800170898438},{"timestamp":"2025-01-06","value":130.2913591491979,"close":524.5399780273438},{"timestamp":"2025-01-07","value":127.96641679178605,"close":515.1799926757812},{"timestamp":"2025-01-08","value":127.98877871242182,"close":515.27001953125},{"timestamp":"2025-01-10","value":125.98176980426649,"close":507.19000244140625},{"timestamp":"2025-01-13","value":125.57689017545314,"close":505.55999755859375},{"timestamp":"2025-01-14","value":125.4576594467479,"close":505.0799865722656},{"timestamp":"2025-01-15","value":128.3439769758633,"close":516.7000122070312},{"timestamp":"2025-01-16","value":127.44480035694174,"close":513.0800170898438},{"timestamp":"2025-01-17","value":129.59586551586412,"close":521.739990234375},{"timestamp":"2025-01-21","value":130.35594340811892,"close":524.7999877929688},{"timestamp":"2025-01-22","value":132.02265694638194,"close":531.510009765625},{"timestamp":"2025-01-23","value":132.3033407420777,"close":532.6400146484375},{"timestamp":"2025-01-24","value":131.5556794010098,"close":529.6300048828125},{"timestamp":"2025-01-27","value":127.72548415263746,"close":514.2100219726562},{"timestamp":"2025-01-28","value":129.6132547517755,"close":521.8099975585938},{"timestamp":"2025-01-29","value":129.36983577026467,"close":520.8300170898438},{"timestamp":"2025-01-30","value":129.92125799220727,"close":523.0499877929688},{"timestamp":"2025-01-31","value":129.73247790016867,"close":522.2899780273438},{"timestamp":"2025-02-03","value":128.69420255458033,"close":518.1099853515625},{"timestamp":"2025-02-04","value":130.27396991328655,"close":524.469970703125},{"timestamp":"2025-02-05","value":130.8651432917763,"close":526.8499755859375},{"timestamp":"2025-02-06","value":131.54822037392316,"close":529.5999755859375},{"timestamp":"2025-02-07","value":129.88896586274677,"close":522.9199829101562},{"timestamp":"2025-02-10","value":131.4612893549905,"close":529.25},{"timestamp":"2025-02-11","value":131.14831342983425,"close":527.989990234375},{"timestamp":"2025-02-12","value":131.22531423994218,"close":528.2999877929688},{"timestamp":"2025-02-13","value":133.1130999997044,"close":535.9000244140625},{"timestamp":"2025-02-14","value":133.6719812487336,"close":538.1500244140625},{"timestamp":"2025-02-18","value":133.97501180444098,"close":539.3699951171875},{"timestamp":"2025-02-19","value":134.01227661862595,"close":539.52001953125},{"timestamp":"2025-02-20","value":133.4434500001478,"close":537.22998046875},{"timestamp":"2025-02-21","value":130.6738920179996,"close":526.0800170898438},{"timestamp":"2025-02-24","value":129.13137431285418,"close":519.8699951171875},{"timestamp":"2025-02-25","value":127.50441193113832,"close":513.3200073242188},{"timestamp":"2025-02-26","value":127.81241517157014,"close":514.5599975585938},{"timestamp":"2025-02-27","value":124.26289613858144,"close":500.2699890136719},{"timestamp":"2025-02-28","value":126.22519636608935,"close":508.1700134277344},{"timestamp":"2025-03-03","value":123.46307467009154,"close":497.04998779296875},{"timestamp":"2025-03-04","value":123.09048717073871,"close":495.54998779296875},{"timestamp":"2025-03-05","value":124.69510279244294,"close":502.010009765625},{"timestamp":"2025-03-06","value":121.26481448815952,"close":488.20001220703125},{"timestamp":"2025-03-07","value":122.1565396603065,"close":491.7900085449219},{"timestamp":"2025-03-10","value":117.42219510828818,"close":472.7300109863281},{"timestamp":"2025-03-11","value":117.14151131259243,"close":471.6000061035156},{"timestamp":"2025-03-12","value":118.4629567962387,"close":476.9200134277344},{"timestamp":"2025-03-13","value":116.33175205496575,"close":468.3399963378906},{"timestamp":"2025-03-14","value":119.14354753602335,"close":479.6600036621094},{"timestamp":"2025-03-17","value":119.91604197946508,"close":482.7699890136719},{"timestamp":"2025-03-18","value":117.87178341774896,"close":474.5400085449219},{"timestamp":"2025-03-19","value":119.44907201440502,"close":480.8900146484375},{"timestamp":"2025-03-20","value":119.04419238559167,"close":479.260009765625},{"timestamp":"2025-03-21","value":119.436647882906,"close":480.8399963378906},{"timestamp":"2025-03-24","value":121.87585586461078,"close":490.6600036621094},{"timestamp":"2025-03-25","value":122.57134949794457,"close":493.4599914550781},{"timestamp":"2025-03-26","value":120.31595650386609,"close":484.3800048828125},{"timestamp":"2025-03-27","value":119.63039307935699,"close":481.6199951171875},{"timestamp":"2025-03-28","value":116.4807885707693,"close":468.94000244140625},{"timestamp":"2025-03-31","value":116.47582346635694,"close":468.9200134277344},{"timestamp":"2025-04-01","value":117.41474366151358,"close":472.70001220703125},{"timestamp":"2025-04-02","value":118.27169036183787,"close":476.1499938964844},{"timestamp":"2025-04-03","value":111.94018921520194,"close":450.6600036621094},{"timestamp":"2025-04-04","value":104.987708902978,"close":422.6700134277344},{"timestamp":"2025-04-07","value":105.24106567362557,"close":423.69000244140625},{"timestamp":"2025-04-08","value":103.34583604740091,"close":416.05999755859375},{"timestamp":"2025-04-09","value":115.75051646561279,"close":466},{"timestamp":"2025-04-10","value":110.8273918215558,"close":446.17999267578125},{"timestamp":"2025-04-11","value":112.86917162122181,"close":454.3999938964844},{"timestamp":"2025-04-14","value":113.63422219820106,"close":457.4800109863281},{"timestamp":"2025-04-15","value":113.7608967933688,"close":457.989990234375},{"timestamp":"2025-04-16","value":110.33060848908538,"close":444.17999267578125},{"timestamp":"2025-04-17","value":110.31074049112388,"close":444.1000061035156},{"timestamp":"2025-04-21","value":107.58091092458659,"close":433.1099853515625},{"timestamp":"2025-04-22","value":110.40513053714318,"close":444.4800109863281},{"timestamp":"2025-04-23","value":112.90891519745689,"close":454.55999755859375},{"timestamp":"2025-04-24","value":116.08584673109274,"close":467.3500061035156},{"timestamp":"2025-04-25","value":117.37996518969086,"close":472.55999755859375},{"timestamp":"2025-04-28","value":117.342707955818,"close":472.4100036621094},{"timestamp":"2025-04-29","value":118.11768874162196,"close":475.5299987792969},{"timestamp":"2025-04-30","value":118.10278584807281,"close":475.4700012207031},{"timestamp":"2025-05-01","value":119.64529597290614,"close":481.67999267578125},{"timestamp":"2025-05-02","value":121.42129487042557,"close":488.8299865722656},{"timestamp":"2025-05-05","value":120.70096055440582,"close":485.92999267578125},{"timestamp":"2025-05-06","value":119.578232951935,"close":481.4100036621094},{"timestamp":"2025-05-07","value":120.04768925935727,"close":483.29998779296875},{"timestamp":"2025-05-08","value":121.28716882848323,"close":488.2900085449219},{"timestamp":"2025-05-09","value":121.20768167601305,"close":487.9700012207031},{"timestamp":"2025-05-12","value":126.14570921361918,"close":507.8500061035156},{"timestamp":"2025-05-13","value":128.068265864892,"close":515.5900268554688},{"timestamp":"2025-05-14","value":128.8357876236093,"close":518.6799926757812},{"timestamp":"2025-05-15","value":128.97737269263828,"close":519.25},{"timestamp":"2025-05-16","value":129.53874028402973,"close":521.510009765625},{"timestamp":"2025-05-19","value":129.66293611714735,"close":522.010009765625},{"timestamp":"2025-05-20","value":129.23073704359794,"close":520.27001953125},{"timestamp":"2025-05-21","value":127.43485498749287,"close":513.0399780273438},{"timestamp":"2025-05-22","value":127.67331644490338,"close":514},{"timestamp":"2025-05-23","value":126.49096968792387,"close":509.239990234375},{"timestamp":"2025-05-27","value":129.46669699802206,"close":521.219970703125},{"timestamp":"2025-05-28","value":128.89291285544368,"close":518.9099731445312},{"timestamp":"2025-05-29","value":129.14627720640334,"close":519.9299926757812},{"timestamp":"2025-05-30","value":128.94259422081555,"close":519.1099853515625},{"timestamp":"2025-06-02","value":129.96100914875447,"close":523.2100219726562},{"timestamp":"2025-06-03","value":130.97692257370696,"close":527.2999877929688},{"timestamp":"2025-06-04","value":131.3420662065973,"close":528.77001953125},{"timestamp":"2025-06-05","value":130.3534570657567,"close":524.7899780273438},{"timestamp":"2025-06-06","value":131.62770752639332,"close":529.9199829101562},{"timestamp":"2025-06-09","value":131.82146030315639,"close":530.7000122070312},{"timestamp":"2025-06-10","value":132.69331747734188,"close":534.2100219726562},{"timestamp":"2025-06-11","value":132.24620034961916,"close":532.4099731445312},{"timestamp":"2025-06-12","value":132.55668993241318,"close":533.6599731445312},{"timestamp":"2025-06-13","value":130.89247789713653,"close":526.9600219726562},{"timestamp":"2025-06-16","value":132.7131778949913,"close":534.2899780273438},{"timestamp":"2025-06-17","value":131.41906701670527,"close":529.0800170898438},{"timestamp":"2025-06-18","value":131.39670509606947,"close":528.989990234375},{"timestamp":"2025-06-20","value":130.86018576767603,"close":526.8300170898438},{"timestamp":"2025-06-23","value":132.05743541820468,"close":531.6500244140625},{"timestamp":"2025-06-24","value":134.07686087754695,"close":539.780029296875},{"timestamp":"2025-06-25","value":134.41962742917732,"close":541.1599731445312},{"timestamp":"2025-06-26","value":135.6764886539026,"close":546.219970703125},{"timestamp":"2025-06-27","value":136.14099501753668,"close":548.0900268554688},{"timestamp":"2025-06-30","value":137.02278240054687,"close":551.6400146484375},{"timestamp":"2025-07-01","value":135.86775508830345,"close":546.989990234375},{"timestamp":"2025-07-02","value":136.81412673023465,"close":550.7999877929688},{"timestamp":"2025-07-03","value":138.1604053162548,"close":556.219970703125},{"timestamp":"2025-07-07","value":137.1196587889284,"close":552.030029296875},{"timestamp":"2025-07-08","value":137.19665959903637,"close":552.3400268554688},{"timestamp":"2025-07-09","value":138.16786434334145,"close":556.25},{"timestamp":"2025-07-10","value":137.9691540424781,"close":555.4500122070312},{"timestamp":"2025-07-11","value":137.65866445968408,"close":554.2000122070312},{"timestamp":"2025-07-14","value":138.15793413451672,"close":556.2100219726562},{"timestamp":"2025-07-15","value":138.2846011493724,"close":556.719970703125},{"timestamp":"2025-07-16","value":138.42618621840137,"close":557.2899780273438},{"timestamp":"2025-07-17","value":139.54643505882208,"close":561.7999877929688},{"timestamp":"2025-07-18","value":139.41230901687976,"close":561.260009765625},{"timestamp":"2025-07-21","value":140.13512209494962,"close":564.1699829101562},{"timestamp":"2025-07-22","value":139.40982267451753,"close":561.25},{"timestamp":"2025-07-23","value":140.04570473365473,"close":563.8099975585938},{"timestamp":"2025-07-24","value":140.34377776526185,"close":565.010009765625},{"timestamp":"2025-07-25","value":140.68158679279193,"close":566.3699951171875},{"timestamp":"2025-07-28","value":141.121244893428,"close":568.1400146484375},{"timestamp":"2025-07-29","value":140.9026590142911,"close":567.260009765625},{"timestamp":"2025-07-30","value":141.09143910632974,"close":568.02001953125},{"timestamp":"2025-07-31","value":140.34377776526185,"close":565.010009765625},{"timestamp":"2025-08-01","value":137.57917730721388,"close":553.8800048828125},{"timestamp":"2025-08-04","value":140.11773285903826,"close":564.0999755859375},{"timestamp":"2025-08-05","value":139.16640369300677,"close":560.27001953125},{"timestamp":"2025-08-06","value":140.91756190784025,"close":567.3200073242188},{"timestamp":"2025-08-07","value":141.39446966203707,"close":569.239990234375},{"timestamp":"2025-08-08","value":142.71342880332114,"close":574.5499877929688},{"timestamp":"2025-08-11","value":142.29115993859645,"close":572.8499755859375},{"timestamp":"2025-08-12","value":144.07958296761484,"close":580.0499877929688},{"timestamp":"2025-08-13","value":144.15162625362254,"close":580.3400268554688},{"timestamp":"2025-08-14","value":144.03984697169184,"close":579.8900146484375},{"timestamp":"2025-08-15","value":143.40645125491687,"close":577.3400268554688},{"timestamp":"2025-08-18","value":143.34931086245834,"close":577.1099853515625},{"timestamp":"2025-08-19","value":141.40441503148594,"close":569.280029296875},{"timestamp":"2025-08-20","value":140.56484998676098,"close":565.9000244140625},{"timestamp":"2025-08-21","value":139.91406503407464,"close":563.280029296875},{"timestamp":"2025-08-22","value":142.07257405945953,"close":571.969970703125},{"timestamp":"2025-08-25","value":141.6627369065459,"close":570.3200073242188},{"timestamp":"2025-08-26","value":142.23154836439986,"close":572.6099853515625},{"timestamp":"2025-08-27","value":142.45013424353678,"close":573.489990234375},{"timestamp":"2025-08-28","value":143.34186699599584,"close":577.0800170898438},{"timestamp":"2025-08-29","value":141.6826124848195,"close":570.4000244140625},{"timestamp":"2025-09-02","value":140.4952930431155,"close":565.6199951171875},{"timestamp":"2025-09-03","value":141.6006389899871,"close":570.0700073242188},{"timestamp":"2025-09-04","value":142.8823333170862,"close":575.22998046875},{"timestamp":"2025-09-05","value":143.0885026450362,"close":576.0599975585938},{"timestamp":"2025-09-08","value":143.7864826207322,"close":578.8699951171875},{"timestamp":"2025-09-09","value":144.19384859190777,"close":580.510009765625},{"timestamp":"2025-09-10","value":144.2410436149174,"close":580.7000122070312},{"timestamp":"2025-09-11","value":145.0806086596424,"close":584.0800170898438},{"timestamp":"2025-09-12","value":145.72144824287986,"close":586.6599731445312},{"timestamp":"2025-09-15","value":146.9683792587804,"close":591.6799926757812},{"timestamp":"2025-09-16","value":146.84418342566278,"close":591.1799926757812},{"timestamp":"2025-09-17","value":146.55108307878012,"close":590},{"timestamp":"2025-09-18","value":147.8725285624264,"close":595.3200073242188},{"timestamp":"2025-09-19","value":148.87353909382978,"close":599.3499755859375},{"timestamp":"2025-09-22","value":149.58146443897468,"close":602.2000122070312},{"timestamp":"2025-09-23","value":148.5878977740338,"close":598.2000122070312},{"timestamp":"2025-09-24","value":148.06626617856531,"close":596.0999755859375},{"timestamp":"2025-09-25","value":147.42791293769005,"close":593.530029296875},{"timestamp":"2025-09-26","value":148.0339740491048,"close":595.969970703125},{"timestamp":"2025-09-29","value":148.71953747361388,"close":598.72998046875},{"timestamp":"2025-09-30","value":149.12690344478946,"close":600.3699951171875},{"timestamp":"2025-10-01","value":149.8422726563968,"close":603.25},{"timestamp":"2025-10-02","value":150.45827913726043,"close":605.72998046875},{"timestamp":"2025-10-03","value":149.82488342048546,"close":603.1799926757812},{"timestamp":"2025-10-06","value":150.95010494563059,"close":607.7100219726562},{"timestamp":"2025-10-07","value":150.15524858155305,"close":604.510009765625},{"timestamp":"2025-10-08","value":151.87660100928824,"close":611.4400024414062},{"timestamp":"2025-10-09","value":151.69279360197402,"close":610.7000122070312},{"timestamp":"2025-10-10","value":146.42688724566253,"close":589.5},{"timestamp":"2025-10-13","value":149.53426941596499,"close":602.010009765625},{"timestamp":"2025-10-14","value":148.5382164086619,"close":598},{"timestamp":"2025-10-15","value":149.58642196307494,"close":602.219970703125},{"timestamp":"2025-10-16","value":149.03251339877013,"close":599.989990234375},{"timestamp":"2025-10-17","value":150.01117717016186,"close":603.9299926757812},{"timestamp":"2025-10-20","value":151.90143411166207,"close":611.5399780273438},{"timestamp":"2025-10-21","value":151.86169811573907,"close":611.3800048828125},{"timestamp":"2025-10-22","value":150.39866756306384,"close":605.489990234375},{"timestamp":"2025-10-23","value":151.66298781487575,"close":610.5800170898438},{"timestamp":"2025-10-24","value":153.28249116950494,"close":617.0999755859375},{"timestamp":"2025-10-27","value":156.0123283163543,"close":628.0900268554688},{"timestamp":"2025-10-28","value":157.21204914862105,"close":632.9199829101562},{"timestamp":"2025-10-29","value":157.91997449376592,"close":635.77001953125},{"timestamp":"2025-10-30","value":155.505599614435,"close":626.0499877929688},{"timestamp":"2025-10-31","value":156.2557472978651,"close":629.0700073242188},{"timestamp":"2025-11-03","value":157.003408638933,"close":632.0800170898438},{"timestamp":"2025-11-04","value":153.81653931616032,"close":619.25},{"timestamp":"2025-11-05","value":154.8175650081879,"close":623.280029296875},{"timestamp":"2025-11-06","value":151.9337262411226,"close":611.6699829101562},{"timestamp":"2025-11-07","value":151.45433214456352,"close":609.739990234375},{"timestamp":"2025-11-10","value":154.8051332963768,"close":623.22998046875},{"timestamp":"2025-11-11","value":154.39280980110095,"close":621.5700073242188},{"timestamp":"2025-11-12","value":154.27110031034556,"close":621.0800170898438},{"timestamp":"2025-11-13","value":151.12149580175787,"close":608.4000244140625},{"timestamp":"2025-11-14","value":151.2357462654266,"close":608.8599853515625},{"timestamp":"2025-11-17","value":149.94410656887862,"close":603.6599731445312},{"timestamp":"2025-11-18","value":148.1184338862994,"close":596.3099975585938},{"timestamp":"2025-11-19","value":149.00270761167184,"close":599.8699951171875},{"timestamp":"2025-11-20","value":145.47554291900687,"close":585.6699829101562},{"timestamp":"2025-11-21","value":146.5684723146915,"close":590.0700073242188},{"timestamp":"2025-11-24","value":150.31669406823144,"close":605.1599731445312},{"timestamp":"2025-11-25","value":151.24320529251324,"close":608.8900146484375},{"timestamp":"2025-11-26","value":152.57955366970867,"close":614.27001953125},{"timestamp":"2025-11-28","value":153.81653931616032,"close":619.25},{"timestamp":"2025-12-01","value":153.2998804054163,"close":617.1699829101562},{"timestamp":"2025-12-02","value":154.4996163983072,"close":622},{"timestamp":"2025-12-03","value":154.87717658238446,"close":623.52001953125},{"timestamp":"2025-12-04","value":154.73310517099327,"close":622.9400024414062},{"timestamp":"2025-12-05","value":155.36401454540604,"close":625.47998046875},{"timestamp":"2025-12-08","value":155.0659566744231,"close":624.280029296875},{"timestamp":"2025-12-09","value":155.2572079481998,"close":625.0499877929688},{"timestamp":"2025-12-10","value":155.89309000733698,"close":627.6099853515625},{"timestamp":"2025-12-11","value":155.38886280840404,"close":625.5800170898438},{"timestamp":"2025-12-12","value":152.4180930224061,"close":613.6199951171875},{"timestamp":"2025-12-15","value":151.65304244542688,"close":610.5399780273438},{"timestamp":"2025-12-16","value":151.9536018193962,"close":611.75},{"timestamp":"2025-12-17","value":149.13683365361413,"close":600.4099731445312},{"timestamp":"2025-12-18","value":151.2978441819854,"close":609.1099853515625},{"timestamp":"2025-12-19","value":153.27007461831803,"close":617.0499877929688},{"timestamp":"2025-12-22","value":153.80660910733565,"close":619.2100219726562},{"timestamp":"2025-12-23","value":154.52693584304328,"close":622.1099853515625},{"timestamp":"2025-12-24","value":154.97901049486626,"close":623.9299926757812},{"timestamp":"2025-12-26","value":154.96908028604156,"close":623.8900146484375},{"timestamp":"2025-12-29","value":154.21893260261146,"close":620.8699951171875},{"timestamp":"2025-12-30","value":153.86124799680778,"close":619.4299926757812},{"timestamp":"2025-12-31","value":152.58948387853337,"close":614.3099975585938},{"timestamp":"2026-01-02","value":152.2938971892885,"close":613.1199951171875},{"timestamp":"2026-01-05","value":153.5035633910041,"close":617.989990234375},{"timestamp":"2026-01-06","value":154.85232831938646,"close":623.4199829101562},{"timestamp":"2026-01-07","value":155.00137241550206,"close":624.02001953125},{"timestamp":"2026-01-08","value":154.1195698718677,"close":620.469970703125},{"timestamp":"2026-01-09","value":155.65464371055066,"close":626.6500244140625},{"timestamp":"2026-01-12","value":155.78379706776852,"close":627.1699829101562},{"timestamp":"2026-01-13","value":155.55279463744466,"close":626.239990234375},{"timestamp":"2026-01-14","value":153.89105378390607,"close":619.5499877929688},{"timestamp":"2026-01-15","value":154.44497750883502,"close":621.780029296875},{"timestamp":"2026-01-16","value":154.315808990993,"close":621.260009765625},{"timestamp":"2026-01-20","value":151.03703596456327,"close":608.0599975585938},{"timestamp":"2026-01-21","value":153.07882334454132,"close":616.280029296875},{"timestamp":"2026-01-22","value":154.1916131578754,"close":620.760009765625},{"timestamp":"2026-01-23","value":154.67845112089697,"close":622.719970703125},{"timestamp":"2026-01-26","value":155.35905702130574,"close":625.4600219726562},{"timestamp":"2026-01-27","value":156.7674335238847,"close":631.1300048828125},{"timestamp":"2026-01-28","value":157.28656361636678,"close":633.219970703125},{"timestamp":"2026-01-29","value":156.34516465915996,"close":629.4299926757812},{"timestamp":"2026-01-30","value":154.46732426884668,"close":621.8699951171875},{"timestamp":"2026-02-02","value":155.5279615350708,"close":626.1400146484375},{"timestamp":"2026-02-03","value":153.13843491873791,"close":616.52001953125},{"timestamp":"2026-02-04","value":150.46325182198487,"close":605.75},{"timestamp":"2026-02-05","value":148.29728376951334,"close":597.030029296875},{"timestamp":"2026-02-06","value":151.4319853845519,"close":609.6500244140625},{"timestamp":"2026-02-09","value":152.59197022089558,"close":614.3200073242188},{"timestamp":"2026-02-10","value":151.88404487575073,"close":611.469970703125},{"timestamp":"2026-02-11","value":152.29141084692628,"close":613.1099853515625},{"timestamp":"2026-02-12","value":149.1939740460727,"close":600.6400146484375},{"timestamp":"2026-02-13","value":149.5119074953292,"close":601.9199829101562},{"timestamp":"2026-02-17","value":149.35790587511332,"close":601.2999877929688},{"timestamp":"2026-02-18","value":150.47318203080957,"close":605.7899780273438},{"timestamp":"2026-02-19","value":149.89691154586896,"close":603.469970703125},{"timestamp":"2026-02-20","value":151.22332971423967,"close":608.8099975585938},{"timestamp":"2026-02-23","value":149.38522531984938,"close":601.4099731445312},{"timestamp":"2026-02-24","value":150.98984094155358,"close":607.8699951171875},{"timestamp":"2026-02-25","value":153.17817091466094,"close":616.6799926757812},{"timestamp":"2026-02-26","value":151.33013631144593,"close":609.239990234375},{"timestamp":"2026-02-27","value":150.84576953016239,"close":607.2899780273438},{"timestamp":"2026-03-02","value":151.0444949916499,"close":608.0900268554688},{"timestamp":"2026-03-03","value":149.42746281875876,"close":601.5800170898438},{"timestamp":"2026-03-04","value":151.70521015316098,"close":610.75},{"timestamp":"2026-03-05","value":151.24816281661353,"close":608.9099731445312},{"timestamp":"2026-03-06","value":148.97290182457354,"close":599.75},{"timestamp":"2026-03-09","value":150.96252149681752,"close":607.760009765625},{"timestamp":"2026-03-10","value":150.96500783917975,"close":607.77001953125},{"timestamp":"2026-03-11","value":150.94513226090615,"close":607.6900024414062},{"timestamp":"2026-03-12","value":148.3544090013477,"close":597.260009765625},{"timestamp":"2026-03-13","value":147.47509280007557,"close":593.719970703125},{"timestamp":"2026-03-16","value":149.12938978715167,"close":600.3800048828125},{"timestamp":"2026-03-17","value":149.85717554994596,"close":603.3099975585938},{"timestamp":"2026-03-18","value":147.76820830758237,"close":594.9000244140625},{"timestamp":"2026-03-19","value":147.30123076221025,"close":593.02001953125},{"timestamp":"2026-03-20","value":144.57885264244752,"close":582.0599975585938},{"timestamp":"2026-03-23","value":146.0542997463097,"close":588},{"timestamp":"2026-03-24","value":145.0557603966444,"close":583.97998046875},{"timestamp":"2026-03-25","value":146.00959106566225,"close":587.8200073242188},{"timestamp":"2026-03-26","value":142.5246487112825,"close":573.7899780273438},{"timestamp":"2026-03-27","value":139.74018783558515,"close":562.5800170898438},{"timestamp":"2026-03-30","value":138.67210670289853,"close":558.280029296875},{"timestamp":"2026-03-31","value":143.3667000983697,"close":577.1799926757812},{"timestamp":"2026-04-01","value":145.13773389147678,"close":584.3099975585938},{"timestamp":"2026-04-02","value":145.30415206287958,"close":584.97998046875},{"timestamp":"2026-04-06","value":146.1784955794273,"close":588.5},{"timestamp":"2026-04-07","value":146.2008575000631,"close":588.5900268554688},{"timestamp":"2026-04-08","value":150.54771165917947,"close":606.0900268554688},{"timestamp":"2026-04-09","value":151.56611142649422,"close":610.1900024414062},{"timestamp":"2026-04-10","value":151.78469730563114,"close":611.0700073242188},{"timestamp":"2026-04-13","value":153.35453445551263,"close":617.3900146484375},{"timestamp":"2026-04-14","value":156.13899533121,"close":628.5999755859375},{"timestamp":"2026-04-15","value":158.32485412257927,"close":637.4000244140625},{"timestamp":"2026-04-16","value":159.08740319657213,"close":640.469970703125},{"timestamp":"2026-04-17","value":161.1689265724732,"close":648.8499755859375},{"timestamp":"2026-04-20","value":160.65724034645362,"close":646.7899780273438},{"timestamp":"2026-04-21","value":160.04620655031442,"close":644.3300170898438},{"timestamp":"2026-04-22","value":162.72386082880556,"close":655.1099853515625},{"timestamp":"2026-04-23","value":161.8072949739726,"close":651.4199829101562},{"timestamp":"2026-04-24","value":164.90226059308816,"close":663.8800048828125},{"timestamp":"2026-04-27","value":164.98919161202085,"close":664.22998046875},{"timestamp":"2026-04-28","value":163.32993710084446,"close":657.5499877929688},{"timestamp":"2026-04-29","value":164.32847645050975,"close":661.5700073242188},{"timestamp":"2026-04-30","value":165.8610487862063,"close":667.739990234375},{"timestamp":"2026-05-01","value":167.4532478567236,"close":674.1500244140625},{"timestamp":"2026-05-04","value":167.13778558920515,"close":672.8800048828125},{"timestamp":"2026-05-05","value":169.30623998403888,"close":681.6099853515625},{"timestamp":"2026-05-06","value":172.82347446787915,"close":695.77001953125},{"timestamp":"2026-05-07","value":172.61730513992916,"close":694.9400024414062},{"timestamp":"2026-05-08","value":176.6635999250762,"close":711.22998046875},{"timestamp":"2026-05-11","value":177.1752861510958,"close":713.2899780273438},{"timestamp":"2026-05-12","value":175.67251960249752,"close":707.239990234375},{"timestamp":"2026-05-13","value":177.5280132327992,"close":714.7100219726562},{"timestamp":"2026-05-14","value":178.78983198162473,"close":719.7899780273438},{"timestamp":"2026-05-15","value":176.09230212486003,"close":708.9299926757812},{"timestamp":"2026-05-18","value":175.33471057496743,"close":705.8800048828125},{"timestamp":"2026-05-19","value":174.25421289109389,"close":701.530029296875},{"timestamp":"2026-05-20","value":177.14052283989722,"close":713.1500244140625},{"timestamp":"2026-05-21","value":177.47833186742733,"close":714.510009765625},{"timestamp":"2026-05-22","value":178.23095073259546,"close":717.5399780273438},{"timestamp":"2026-05-26","value":181.39547329535648,"close":730.280029296875},{"timestamp":"2026-05-27","value":181.18930396740646,"close":729.4500122070312},{"timestamp":"2026-05-28","value":182.71690361837858,"close":735.5999755859375},{"timestamp":"2026-05-29","value":183.39005049170075,"close":738.3099975585938},{"timestamp":"2026-06-01","value":184.49042375384786,"close":742.739990234375},{"timestamp":"2026-06-02","value":185.33991900739755,"close":746.1599731445312},{"timestamp":"2026-06-03","value":184.85556738673822,"close":744.2100219726562},{"timestamp":"2026-06-04","value":183.9613482919169,"close":740.6099853515625},{"timestamp":"2026-06-05","value":175.13102758937964,"close":705.0599975585938},{"timestamp":"2026-06-08","value":177.8658222603293,"close":716.0700073242188},{"timestamp":"2026-06-09","value":175.81907735625094,"close":707.8300170898438},{"timestamp":"2026-06-10","value":172.3068155571351,"close":693.6900024414062},{"timestamp":"2026-06-11","value":178.12663047775143,"close":717.1199951171875},{"timestamp":"2026-06-12","value":179.17485119278865,"close":721.3400268554688},{"timestamp":"2026-06-15","value":184.8033996790041,"close":744},{"timestamp":"2026-06-16","value":181.29113787988828,"close":729.8599853515625},{"timestamp":"2026-06-17","value":179.46546519730907,"close":722.510009765625},{"timestamp":"2026-06-18","value":183.96383463427912,"close":740.6199951171875},{"timestamp":"2026-06-22","value":183.30063313040586,"close":737.9500122070312},{"timestamp":"2026-06-23","value":177.26471867301484,"close":713.6500244140625},{"timestamp":"2026-06-24","value":176.5120846472225,"close":710.6199951171875},{"timestamp":"2026-06-25","value":177.94282307043724,"close":716.3800048828125},{"timestamp":"2026-06-26","value":175.49368487990776,"close":706.52001953125},{"timestamp":"2026-06-29","value":179.85544193257329,"close":724.0800170898438},{"timestamp":"2026-06-30","value":182.9156290798661,"close":736.4000244140625},{"timestamp":"2026-07-01","value":180.12618035882014,"close":725.1699829101562},{"timestamp":"2026-07-02","value":177.00389529496852,"close":712.5999755859375},{"timestamp":"2026-07-06","value":179.54246600741703,"close":722.8200073242188},{"timestamp":"2026-07-07","value":176.21649795797762,"close":709.4299926757812},{"timestamp":"2026-07-08","value":176.7157676328103,"close":711.4400024414062},{"timestamp":"2026-07-09","value":179.65673163170993,"close":723.280029296875},{"timestamp":"2026-07-10","value":180.21064019601474,"close":725.510009765625},{"timestamp":"2026-07-13","value":176.79028210055603,"close":711.739990234375},{"timestamp":"2026-07-14","value":178.76499887925087,"close":719.6900024414062},{"timestamp":"2026-07-15","value":178.28063209796733,"close":717.739990234375},{"timestamp":"2026-07-16","value":175.3496134685166,"close":705.9400024414062},{"timestamp":"2026-07-17","value":172.7141815283107,"close":695.3300170898438},{"timestamp":"2026-07-20","value":172.89550259326268,"close":696.0599975585938}],"stats":{"totalReturn":0.7289550259326267,"annualizedReturn":0.24184752331131154,"sharpe":1.1365201256779793,"sortino":1.5438593697396292,"calmar":1.0568731352518477,"maxDrawdown":-0.228833069215711,"volatility":0.20992876015187636,"hitRate":0.576138147566719,"nObservations":638,"nReturns":637,"status":"ready"},"rowCount":638},{"name":"Dow Jones","ticker":"DIA","color":"#737373","points":[{"timestamp":"2024-01-02","value":100,"close":377.0899963378906},{"timestamp":"2024-01-03","value":99.23625529428473,"close":374.2099914550781},{"timestamp":"2024-01-04","value":99.32377209214432,"close":374.5400085449219},{"timestamp":"2024-01-05","value":99.35029257915986,"close":374.6400146484375},{"timestamp":"2024-01-08","value":99.9337028289194,"close":376.8399963378906},{"timestamp":"2024-01-09","value":99.49348864179417,"close":375.17999267578125},{"timestamp":"2024-01-10","value":99.96287779251138,"close":376.95001220703125},{"timestamp":"2024-01-11","value":100.02121962677897,"close":377.1700134277344},{"timestamp":"2024-01-12","value":99.68707929479945,"close":375.9100036621094},{"timestamp":"2024-01-16","value":99.09040475507396,"close":373.6600036621094},{"timestamp":"2024-01-17","value":98.84112674437755,"close":372.7200012207031},{"timestamp":"2024-01-18","value":99.39537012346149,"close":374.80999755859375},{"timestamp":"2024-01-19","value":100.40043750306013,"close":378.6000061035156},{"timestamp":"2024-01-22","value":100.79026519273077,"close":380.07000732421875},{"timestamp":"2024-01-23","value":100.51712117159532,"close":379.0400085449219},{"timestamp":"2024-01-24","value":100.26518868432244,"close":378.0899963378906},{"timestamp":"2024-01-25","value":100.89899352445295,"close":380.4800109863281},{"timestamp":"2024-01-26","value":101.06075473728977,"close":381.0899963378906},{"timestamp":"2024-01-29","value":101.64947394020226,"close":383.30999755859375},{"timestamp":"2024-01-30","value":101.9623946454028,"close":384.489990234375},{"timestamp":"2024-01-31","value":101.1350072451834,"close":381.3699951171875},{"timestamp":"2024-02-01","value":102.12416395115602,"close":385.1000061035156},{"timestamp":"2024-02-02","value":102.47421495676157,"close":386.4200134277344},{"timestamp":"2024-02-05","value":101.72107197151941,"close":383.5799865722656},{"timestamp":"2024-02-06","value":102.11885499800309,"close":385.0799865722656},{"timestamp":"2024-02-07","value":102.54051212784219,"close":386.6700134277344},{"timestamp":"2024-02-08","value":102.72083849088152,"close":387.3500061035156},{"timestamp":"2024-02-09","value":102.55376832489173,"close":386.7200012207031},{"timestamp":"2024-02-12","value":102.92237638778342,"close":388.1099853515625},{"timestamp":"2024-02-13","value":101.5195340746175,"close":382.82000732421875},{"timestamp":"2024-02-14","value":101.90936176428815,"close":384.2900085449219},{"timestamp":"2024-02-15","value":102.95950668818843,"close":388.25},{"timestamp":"2024-02-16","value":102.41321864591751,"close":386.19000244140625},{"timestamp":"2024-02-20","value":102.28062430375628,"close":385.69000244140625},{"timestamp":"2024-02-21","value":102.3760883455125,"close":386.04998779296875},{"timestamp":"2024-02-22","value":103.56679104130342,"close":390.5400085449219},{"timestamp":"2024-02-23","value":103.76302807796878,"close":391.2799987792969},{"timestamp":"2024-02-26","value":103.61186858560505,"close":390.7099914550781},{"timestamp":"2024-02-27","value":103.33342370423304,"close":389.6600036621094},{"timestamp":"2024-02-28","value":103.31751303060702,"close":389.6000061035156},{"timestamp":"2024-02-29","value":103.41033068870314,"close":389.95001220703125},{"timestamp":"2024-03-01","value":103.7709834147818,"close":391.30999755859375},{"timestamp":"2024-03-04","value":103.48458319659677,"close":390.2300109863281},{"timestamp":"2024-03-05","value":102.41321864591751,"close":386.19000244140625},{"timestamp":"2024-03-06","value":102.67575285366348,"close":387.17999267578125},{"timestamp":"2024-03-07","value":103.01254766221948,"close":388.45001220703125},{"timestamp":"2024-03-08","value":102.89055504053135,"close":387.989990234375},{"timestamp":"2024-03-11","value":103.00459232540646,"close":388.4200134277344},{"timestamp":"2024-03-12","value":103.63308821238402,"close":390.7900085449219},{"timestamp":"2024-03-13","value":103.74711740434275,"close":391.2200012207031},{"timestamp":"2024-03-14","value":103.44215203595522,"close":390.07000732421875},{"timestamp":"2024-03-15","value":102.62802083278537,"close":387},{"timestamp":"2024-03-18","value":102.82161148579065,"close":387.7300109863281},{"timestamp":"2024-03-19","value":103.66225508305962,"close":390.8999938964844},{"timestamp":"2024-03-20","value":104.74687583078845,"close":394.989990234375},{"timestamp":"2024-03-21","value":105.47879918925163,"close":397.75},{"timestamp":"2024-03-22","value":104.6248913020167,"close":394.5299987792969},{"timestamp":"2024-03-25","value":104.20589674167047,"close":392.95001220703125},{"timestamp":"2024-03-26","value":104.17937625465494,"close":392.8500061035156},{"timestamp":"2024-03-27","value":105.42841269179706,"close":397.55999755859375},{"timestamp":"2024-03-28","value":105.48145366582811,"close":397.760009765625},{"timestamp":"2024-04-01","value":104.83703901230813,"close":395.3299865722656},{"timestamp":"2024-04-02","value":103.85584573606491,"close":391.6300048828125},{"timestamp":"2024-04-03","value":103.75772721773222,"close":391.260009765625},{"timestamp":"2024-04-04","value":102.36813300869949,"close":386.0199890136719},{"timestamp":"2024-04-05","value":103.12126790102525,"close":388.8599853515625},{"timestamp":"2024-04-08","value":103.18491868844579,"close":389.1000061035156},{"timestamp":"2024-04-09","value":103.11596704078872,"close":388.8399963378906},{"timestamp":"2024-04-10","value":101.96770359855574,"close":384.510009765625},{"timestamp":"2024-04-11","value":101.97565893536876,"close":384.5400085449219},{"timestamp":"2024-04-12","value":100.73722421869972,"close":379.8699951171875},{"timestamp":"2024-04-15","value":100.05834183426758,"close":377.30999755859375},{"timestamp":"2024-04-16","value":100.23602181364683,"close":377.9800109863281},{"timestamp":"2024-04-17","value":100.0954721346726,"close":377.45001220703125},{"timestamp":"2024-04-18","value":100.19889151324183,"close":377.8399963378906},{"timestamp":"2024-04-19","value":100.71865906849725,"close":379.79998779296875},{"timestamp":"2024-04-22","value":101.40019592950584,"close":382.3699951171875},{"timestamp":"2024-04-23","value":102.10294432437703,"close":385.0199890136719},{"timestamp":"2024-04-24","value":101.94913844835322,"close":384.44000244140625},{"timestamp":"2024-04-25","value":101.01567719298814,"close":380.9200134277344},{"timestamp":"2024-04-26","value":101.38428525587982,"close":382.30999755859375},{"timestamp":"2024-04-29","value":101.77941380578702,"close":383.79998779296875},{"timestamp":"2024-04-30","value":100.27579849771193,"close":378.1300048828125},{"timestamp":"2024-05-01","value":100.47734448753023,"close":378.8900146484375},{"timestamp":"2024-05-02","value":101.36307372201723,"close":382.2300109863281},{"timestamp":"2024-05-03","value":102.5670245219413,"close":386.7699890136719},{"timestamp":"2024-05-06","value":103.01254766221948,"close":388.45001220703125},{"timestamp":"2024-05-07","value":103.08944655377319,"close":388.739990234375},{"timestamp":"2024-05-08","value":103.55088036767737,"close":390.4800109863281},{"timestamp":"2024-05-09","value":104.48434162304248,"close":394},{"timestamp":"2024-05-10","value":104.79726232824302,"close":395.17999267578125},{"timestamp":"2024-05-13","value":104.6063261518142,"close":394.4599914550781},{"timestamp":"2024-05-14","value":104.90333618338872,"close":395.5799865722656},{"timestamp":"2024-05-15","value":105.88453755254832,"close":399.2799987792969},{"timestamp":"2024-05-16","value":105.8659724023458,"close":399.2099914550781},{"timestamp":"2024-05-17","value":106.06221753192757,"close":399.95001220703125},{"timestamp":"2024-05-20","value":105.57161684734777,"close":398.1000061035156},{"timestamp":"2024-05-21","value":105.7519432103871,"close":398.7799987792969},{"timestamp":"2024-05-22","value":105.18974449449014,"close":396.6600036621094},{"timestamp":"2024-05-23","value":103.59861238855548,"close":390.6600036621094},{"timestamp":"2024-05-24","value":103.59331152831895,"close":390.6400146484375},{"timestamp":"2024-05-28","value":103.05232434628455,"close":388.6000061035156},{"timestamp":"2024-05-29","value":101.98626065584185,"close":384.5799865722656},{"timestamp":"2024-05-30","value":101.16418220877539,"close":381.4800109863281},{"timestamp":"2024-05-31","value":102.7685705117596,"close":387.5299987792969},{"timestamp":"2024-06-03","value":102.42647484296708,"close":386.239990234375},{"timestamp":"2024-06-04","value":102.76326965152307,"close":387.510009765625},{"timestamp":"2024-06-05","value":103.03375919608206,"close":388.5299987792969},{"timestamp":"2024-06-06","value":103.24590690637345,"close":389.3299865722656},{"timestamp":"2024-06-07","value":103.02314938269257,"close":388.489990234375},{"timestamp":"2024-06-10","value":103.23530518590036,"close":389.2900085449219},{"timestamp":"2024-06-11","value":102.8852541802948,"close":387.9700012207031},{"timestamp":"2024-06-12","value":102.81100167240118,"close":387.69000244140625},{"timestamp":"2024-06-13","value":102.59619948553332,"close":386.8800048828125},{"timestamp":"2024-06-14","value":102.48481667723466,"close":386.4599914550781},{"timestamp":"2024-06-17","value":103.04701539313162,"close":388.5799865722656},{"timestamp":"2024-06-18","value":103.19552850183527,"close":389.1400146484375},{"timestamp":"2024-06-20","value":103.9725294046001,"close":392.07000732421875},{"timestamp":"2024-06-21","value":103.77893875159481,"close":391.3399963378906},{"timestamp":"2024-06-24","value":104.47904076280592,"close":393.9800109863281},{"timestamp":"2024-06-25","value":103.6940764303117,"close":391.0199890136719},{"timestamp":"2024-06-26","value":103.75241826457928,"close":391.239990234375},{"timestamp":"2024-06-27","value":103.83728058586242,"close":391.55999755859375},{"timestamp":"2024-06-28","value":103.72325139390368,"close":391.1300048828125},{"timestamp":"2024-07-01","value":103.81076009884688,"close":391.4599914550781},{"timestamp":"2024-07-02","value":104.29605992319013,"close":393.2900085449219},{"timestamp":"2024-07-03","value":104.174067301502,"close":392.8299865722656},{"timestamp":"2024-07-05","value":104.4047882549123,"close":393.70001220703125},{"timestamp":"2024-07-08","value":104.34113746749176,"close":393.4599914550781},{"timestamp":"2024-07-09","value":104.20324226509399,"close":392.94000244140625},{"timestamp":"2024-07-10","value":105.34885932366689,"close":397.260009765625},{"timestamp":"2024-07-11","value":105.44697784199957,"close":397.6300048828125},{"timestamp":"2024-07-12","value":106.16033605026026,"close":400.32000732421875},{"timestamp":"2024-07-15","value":106.70131513937824,"close":402.3599853515625},{"timestamp":"2024-07-16","value":108.63719739068189,"close":409.6600036621094},{"timestamp":"2024-07-17","value":109.23917279064395,"close":411.92999267578125},{"timestamp":"2024-07-18","value":107.85754201134061,"close":406.7200012207031},{"timestamp":"2024-07-19","value":106.8577835848949,"close":402.95001220703125},{"timestamp":"2024-07-22","value":107.17600515033199,"close":404.1499938964844},{"timestamp":"2024-07-23","value":107.00097964752922,"close":403.489990234375},{"timestamp":"2024-07-24","value":105.7227763397115,"close":398.6700134277344},{"timestamp":"2024-07-25","value":105.94022491023945,"close":399.489990234375},{"timestamp":"2024-07-26","value":107.65865049809878,"close":405.9700012207031},{"timestamp":"2024-07-29","value":107.53666596932703,"close":405.510009765625},{"timestamp":"2024-07-30","value":108.04052285095639,"close":407.4100036621094},{"timestamp":"2024-07-31","value":108.32692306914143,"close":408.489990234375},{"timestamp":"2024-08-01","value":106.93203609278852,"close":403.2300109863281},{"timestamp":"2024-08-02","value":105.31438349983834,"close":397.1300048828125},{"timestamp":"2024-08-05","value":102.5776343353308,"close":386.80999755859375},{"timestamp":"2024-08-06","value":103.4129770723632,"close":389.9599914550781},{"timestamp":"2024-08-07","value":102.83221320626375,"close":387.7699890136719},{"timestamp":"2024-08-08","value":104.62223682544025,"close":394.5199890136719},{"timestamp":"2024-08-09","value":104.78930699143001,"close":395.1499938964844},{"timestamp":"2024-08-12","value":104.4233453121984,"close":393.7699890136719},{"timestamp":"2024-08-13","value":105.48940900264112,"close":397.7900085449219},{"timestamp":"2024-08-14","value":106.0993397394162,"close":400.0899963378906},{"timestamp":"2024-08-15","value":107.63478448765973,"close":405.8800048828125},{"timestamp":"2024-08-16","value":107.86284287157714,"close":406.739990234375},{"timestamp":"2024-08-19","value":108.49133875855472,"close":409.1099853515625},{"timestamp":"2024-08-20","value":108.34548821934393,"close":408.55999755859375},{"timestamp":"2024-08-21","value":108.45951741130264,"close":408.989990234375},{"timestamp":"2024-08-22","value":108.05908800115891,"close":407.4800109863281},{"timestamp":"2024-08-23","value":109.21265230362842,"close":411.8299865722656},{"timestamp":"2024-08-26","value":109.44867411727526,"close":412.7200012207031},{"timestamp":"2024-08-27","value":109.4937597544933,"close":412.8900146484375},{"timestamp":"2024-08-28","value":109.08271243804366,"close":411.3399963378906},{"timestamp":"2024-08-29","value":109.76424929905228,"close":413.9100036621094},{"timestamp":"2024-08-30","value":110.37418003582735,"close":416.2099914550781},{"timestamp":"2024-09-03","value":108.79365774328218,"close":410.25},{"timestamp":"2024-09-04","value":108.83874338050019,"close":410.4200134277344},{"timestamp":"2024-09-05","value":108.3189677323284,"close":408.4599914550781},{"timestamp":"2024-09-06","value":107.26086747161511,"close":404.4700012207031},{"timestamp":"2024-09-09","value":108.4754280849287,"close":409.04998779296875},{"timestamp":"2024-09-10","value":108.26593485121376,"close":408.260009765625},{"timestamp":"2024-09-11","value":108.53376991919627,"close":409.2699890136719},{"timestamp":"2024-09-12","value":109.24978260403341,"close":411.9700012207031},{"timestamp":"2024-09-13","value":110.03739332018773,"close":414.94000244140625},{"timestamp":"2024-09-16","value":110.6844543573678,"close":417.3800048828125},{"timestamp":"2024-09-17","value":110.65263301011574,"close":417.260009765625},{"timestamp":"2024-09-18","value":110.36887917559079,"close":416.19000244140625},{"timestamp":"2024-09-19","value":111.75316443147061,"close":421.4100036621094},{"timestamp":"2024-09-20","value":111.53040690778973,"close":420.57000732421875},{"timestamp":"2024-09-23","value":111.67360297042404,"close":421.1099853515625},{"timestamp":"2024-09-24","value":111.94410060789941,"close":422.1300048828125},{"timestamp":"2024-09-25","value":111.14588007835562,"close":419.1199951171875},{"timestamp":"2024-09-26","value":111.80885178916174,"close":421.6199951171875},{"timestamp":"2024-09-27","value":112.16155727134375,"close":422.95001220703125},{"timestamp":"2024-09-30","value":112.20663481564539,"close":423.1199951171875},{"timestamp":"2024-10-01","value":111.77703044190966,"close":421.5},{"timestamp":"2024-10-02","value":111.88575877363182,"close":421.9100036621094},{"timestamp":"2024-10-03","value":111.37394655518943,"close":419.9800109863281},{"timestamp":"2024-10-04","value":112.28354180011549,"close":423.4100036621094},{"timestamp":"2024-10-07","value":111.27581994394036,"close":419.6099853515625},{"timestamp":"2024-10-08","value":111.59139512571738,"close":420.79998779296875},{"timestamp":"2024-10-09","value":112.71844703408777,"close":425.04998779296875},{"timestamp":"2024-10-10","value":112.61502765551855,"close":424.6600036621094},{"timestamp":"2024-10-11","value":113.69434754301082,"close":428.7300109863281},{"timestamp":"2024-10-14","value":114.26715607229725,"close":430.8900146484375},{"timestamp":"2024-10-15","value":113.37877236123379,"close":427.5400085449219},{"timestamp":"2024-10-16","value":114.22207043507923,"close":430.7200012207031},{"timestamp":"2024-10-17","value":114.68084977240696,"close":432.45001220703125},{"timestamp":"2024-10-18","value":114.73123626986153,"close":432.6400146484375},{"timestamp":"2024-10-21","value":113.86406409266066,"close":429.3699951171875},{"timestamp":"2024-10-22","value":113.84815341903463,"close":429.30999755859375},{"timestamp":"2024-10-23","value":112.74762199767976,"close":425.1600036621094},{"timestamp":"2024-10-24","value":112.38166031844816,"close":423.7799987792969},{"timestamp":"2024-10-25","value":111.68156640015343,"close":421.1400146484375},{"timestamp":"2024-10-28","value":112.45856730291825,"close":424.07000732421875},{"timestamp":"2024-10-29","value":112.04221912623208,"close":422.5},{"timestamp":"2024-10-30","value":111.84332761299028,"close":421.75},{"timestamp":"2024-10-31","value":110.76136134183791,"close":417.6700134277344},{"timestamp":"2024-11-01","value":111.49063022372462,"close":420.4200134277344},{"timestamp":"2024-11-04","value":110.86212624383067,"close":418.04998779296875},{"timestamp":"2024-11-05","value":111.98917815220103,"close":422.29998779296875},{"timestamp":"2024-11-06","value":115.94845135975159,"close":437.2300109863281},{"timestamp":"2024-11-07","value":115.99088252039313,"close":437.3900146484375},{"timestamp":"2024-11-08","value":116.71218797255045,"close":440.1099853515625},{"timestamp":"2024-11-11","value":117.48124163141864,"close":443.010009765625},{"timestamp":"2024-11-12","value":116.52125988903803,"close":439.3900146484375},{"timestamp":"2024-11-13","value":116.63263460442026,"close":439.80999755859375},{"timestamp":"2024-11-14","value":116.07309036509979,"close":437.70001220703125},{"timestamp":"2024-11-15","value":115.22713781467789,"close":434.510009765625},{"timestamp":"2024-11-18","value":115.14227549339478,"close":434.19000244140625},{"timestamp":"2024-11-19","value":114.78426915097619,"close":432.8399963378906},{"timestamp":"2024-11-20","value":115.16879598041028,"close":434.2900085449219},{"timestamp":"2024-11-21","value":116.40987708073938,"close":438.9700012207031},{"timestamp":"2024-11-22","value":117.52101831548374,"close":443.1600036621094},{"timestamp":"2024-11-25","value":118.68784690791921,"close":447.55999755859375},{"timestamp":"2024-11-26","value":119.03789791352477,"close":448.8800048828125},{"timestamp":"2024-11-27","value":118.73557892879731,"close":447.739990234375},{"timestamp":"2024-11-29","value":119.35877395553834,"close":450.0899963378906},{"timestamp":"2024-12-02","value":119.00076761311975,"close":448.739990234375},{"timestamp":"2024-12-03","value":118.77536370577879,"close":447.8900146484375},{"timestamp":"2024-12-04","value":119.58418595579568,"close":450.94000244140625},{"timestamp":"2024-12-05","value":118.98221055583365,"close":448.6700134277344},{"timestamp":"2024-12-06","value":118.57911857619703,"close":447.1499938964844},{"timestamp":"2024-12-09","value":118.03017605734965,"close":445.0799865722656},{"timestamp":"2024-12-10","value":117.66156799445797,"close":443.69000244140625},{"timestamp":"2024-12-11","value":117.34864728925743,"close":442.510009765625},{"timestamp":"2024-12-12","value":116.75461913319201,"close":440.2699890136719},{"timestamp":"2024-12-13","value":116.51595093588509,"close":439.3699951171875},{"timestamp":"2024-12-16","value":116.25076225156263,"close":438.3699951171875},{"timestamp":"2024-12-17","value":115.50823717262635,"close":435.57000732421875},{"timestamp":"2024-12-18","value":112.49834398698336,"close":424.2200012207031},{"timestamp":"2024-12-19","value":112.58055183169,"close":424.5299987792969},{"timestamp":"2024-12-20","value":113.64396104555622,"close":428.5400085449219},{"timestamp":"2024-12-23","value":113.73677870365238,"close":428.8900146484375},{"timestamp":"2024-12-24","value":114.69410596945653,"close":432.5},{"timestamp":"2024-12-26","value":114.88238766930887,"close":433.2099914550781},{"timestamp":"2024-12-27","value":114.03113425865041,"close":430},{"timestamp":"2024-12-30","value":112.90938321051658,"close":425.7699890136719},{"timestamp":"2024-12-31","value":112.83778517919943,"close":425.5},{"timestamp":"2025-01-02","value":112.38696117868471,"close":423.79998779296875},{"timestamp":"2025-01-03","value":113.27799936632465,"close":427.1600036621094},{"timestamp":"2025-01-06","value":113.27004402951162,"close":427.1300048828125},{"timestamp":"2025-01-07","value":112.79269954198139,"close":425.3299865722656},{"timestamp":"2025-01-08","value":113.00485534518918,"close":426.1300048828125},{"timestamp":"2025-01-10","value":111.20156743604674,"close":419.3299865722656},{"timestamp":"2025-01-13","value":112.16420365500383,"close":422.9599914550781},{"timestamp":"2025-01-14","value":112.7449675211033,"close":425.1499938964844},{"timestamp":"2025-01-15","value":114.62515432179944,"close":432.239990234375},{"timestamp":"2025-01-16","value":114.44482795876011,"close":431.55999755859375},{"timestamp":"2025-01-17","value":115.282825172369,"close":434.7200012207031},{"timestamp":"2025-01-21","value":116.70954158889037,"close":440.1000061035156},{"timestamp":"2025-01-22","value":117.02246229409093,"close":441.2799987792969},{"timestamp":"2025-01-23","value":118.10973751839622,"close":445.3800048828125},{"timestamp":"2025-01-24","value":117.77559718641668,"close":444.1199951171875},{"timestamp":"2025-01-27","value":118.57116323938402,"close":447.1199951171875},{"timestamp":"2025-01-28","value":118.91325890817657,"close":448.4100036621094},{"timestamp":"2025-01-29","value":118.58707391301004,"close":447.17999267578125},{"timestamp":"2025-01-30","value":119.02198723989872,"close":448.82000732421875},{"timestamp":"2025-01-31","value":118.11239199497268,"close":445.3900146484375},{"timestamp":"2025-02-03","value":117.81537387048178,"close":444.2699890136719},{"timestamp":"2025-02-04","value":118.14951420246129,"close":445.5299987792969},{"timestamp":"2025-02-05","value":118.98221055583365,"close":448.6700134277344},{"timestamp":"2025-02-06","value":118.63480593388816,"close":447.3599853515625},{"timestamp":"2025-02-07","value":117.51040850209424,"close":443.1199951171875},{"timestamp":"2025-02-10","value":117.95062268921947,"close":444.7799987792969},{"timestamp":"2025-02-11","value":118.3033200784851,"close":446.1099853515625},{"timestamp":"2025-02-12","value":117.64565732083194,"close":443.6300048828125},{"timestamp":"2025-02-13","value":118.60829353978903,"close":447.260009765625},{"timestamp":"2025-02-14","value":118.21846585011838,"close":445.7900085449219},{"timestamp":"2025-02-18","value":118.2529416739469,"close":445.9200134277344},{"timestamp":"2025-02-19","value":118.45183318718875,"close":446.6700134277344},{"timestamp":"2025-02-20","value":117.31682594200534,"close":442.3900146484375},{"timestamp":"2025-02-21","value":115.13166568000528,"close":434.1499938964844},{"timestamp":"2025-02-24","value":115.23243867491442,"close":434.5299987792969},{"timestamp":"2025-02-25","value":115.65674218841362,"close":436.1300048828125},{"timestamp":"2025-02-26","value":115.18205217745985,"close":434.3399963378906},{"timestamp":"2025-02-27","value":114.65432928539143,"close":432.3500061035156},{"timestamp":"2025-02-28","value":116.25076225156263,"close":438.3699951171875},{"timestamp":"2025-03-03","value":114.58537763773435,"close":432.0899963378906},{"timestamp":"2025-03-04","value":112.85635032940193,"close":425.57000732421875},{"timestamp":"2025-03-05","value":114.15577326399861,"close":430.4700012207031},{"timestamp":"2025-03-06","value":112.94385903434512,"close":425.8999938964844},{"timestamp":"2025-03-07","value":113.56970853766262,"close":428.260009765625},{"timestamp":"2025-03-10","value":111.2439985966883,"close":419.489990234375},{"timestamp":"2025-03-11","value":109.98435234615668,"close":414.739990234375},{"timestamp":"2025-03-12","value":109.77485911244176,"close":413.95001220703125},{"timestamp":"2025-03-13","value":108.40383005361151,"close":408.7799987792969},{"timestamp":"2025-03-14","value":110.14876803556999,"close":415.3599853515625},{"timestamp":"2025-03-17","value":111.16974608879467,"close":419.2099914550781},{"timestamp":"2025-03-18","value":110.45904235711046,"close":416.5299987792969},{"timestamp":"2025-03-19","value":111.49063022372462,"close":420.4200134277344},{"timestamp":"2025-03-20","value":111.41106876267806,"close":420.1199951171875},{"timestamp":"2025-03-21","value":111.27847442051684,"close":419.6199951171875},{"timestamp":"2025-03-24","value":112.83513070262296,"close":425.489990234375},{"timestamp":"2025-03-25","value":112.92264750048253,"close":425.82000732421875},{"timestamp":"2025-03-26","value":112.50099846355982,"close":424.2300109863281},{"timestamp":"2025-03-27","value":112.15890279476727,"close":422.94000244140625},{"timestamp":"2025-03-28","value":110.21771968322707,"close":415.6199951171875},{"timestamp":"2025-03-31","value":111.34742606817392,"close":419.8800048828125},{"timestamp":"2025-04-01","value":111.27051908370382,"close":419.5899963378906},{"timestamp":"2025-04-02","value":111.91758012088388,"close":422.0299987792969},{"timestamp":"2025-04-03","value":107.45975898485693,"close":405.2200012207031},{"timestamp":"2025-04-04","value":101.6256079297632,"close":383.2200012207031},{"timestamp":"2025-04-07","value":100.65767085056956,"close":379.57000732421875},{"timestamp":"2025-04-08","value":99.83823878716318,"close":376.4800109863281},{"timestamp":"2025-04-09","value":107.68781736877438,"close":406.0799865722656},{"timestamp":"2025-04-10","value":104.92985667040425,"close":395.67999267578125},{"timestamp":"2025-04-11","value":106.58198508718297,"close":401.9100036621094},{"timestamp":"2025-04-14","value":107.51279995888798,"close":405.4200134277344},{"timestamp":"2025-04-15","value":107.0593214817968,"close":403.7099914550781},{"timestamp":"2025-04-16","value":105.21891136516575,"close":396.7699890136719},{"timestamp":"2025-04-17","value":103.78423961183137,"close":391.3599853515625},{"timestamp":"2025-04-21","value":101.20130441626401,"close":381.6199951171875},{"timestamp":"2025-04-22","value":103.91948843056905,"close":391.8699951171875},{"timestamp":"2025-04-23","value":104.99085298124831,"close":395.9100036621094},{"timestamp":"2025-04-24","value":106.33536155306302,"close":400.9800109863281},{"timestamp":"2025-04-25","value":106.34596327353611,"close":401.0199890136719},{"timestamp":"2025-04-28","value":106.67744912893917,"close":402.2699890136719},{"timestamp":"2025-04-29","value":107.45710450828048,"close":405.2099914550781},{"timestamp":"2025-04-30","value":107.75676901643145,"close":406.3399963378906},{"timestamp":"2025-05-01","value":108.04317732753287,"close":407.4200134277344},{"timestamp":"2025-05-02","value":109.53353643855837,"close":413.0400085449219},{"timestamp":"2025-05-05","value":109.32668958850354,"close":412.260009765625},{"timestamp":"2025-05-06","value":108.26062589806082,"close":408.239990234375},{"timestamp":"2025-05-07","value":109.00580545357357,"close":411.04998779296875},{"timestamp":"2025-05-08","value":109.75629396223927,"close":413.8800048828125},{"timestamp":"2025-05-09","value":109.36912074914508,"close":412.4200134277344},{"timestamp":"2025-05-12","value":112.50099846355982,"close":424.2300109863281},{"timestamp":"2025-05-13","value":111.77968491848614,"close":421.510009765625},{"timestamp":"2025-05-14","value":111.52509795463676,"close":420.54998779296875},{"timestamp":"2025-05-15","value":112.30210695031799,"close":423.4800109863281},{"timestamp":"2025-05-16","value":113.11623006057144,"close":426.54998779296875},{"timestamp":"2025-05-19","value":113.51136670339501,"close":428.0400085449219},{"timestamp":"2025-05-20","value":113.22761286887007,"close":426.9700012207031},{"timestamp":"2025-05-21","value":111.04776156002293,"close":418.75},{"timestamp":"2025-05-22","value":111.06632671022545,"close":418.82000732421875},{"timestamp":"2025-05-23","value":110.40600138307941,"close":416.3299865722656},{"timestamp":"2025-05-27","value":112.40022546865067,"close":423.8500061035156},{"timestamp":"2025-05-28","value":111.75581890804706,"close":421.4200134277344},{"timestamp":"2025-05-29","value":112.03160931284262,"close":422.4599914550781},{"timestamp":"2025-05-30","value":112.13503678432824,"close":422.8500061035156},{"timestamp":"2025-06-02","value":112.36309516824565,"close":423.7099914550781},{"timestamp":"2025-06-03","value":112.97303399793712,"close":426.010009765625},{"timestamp":"2025-06-04","value":112.68928016341218,"close":424.94000244140625},{"timestamp":"2025-06-05","value":112.43204681590275,"close":423.9700012207031},{"timestamp":"2025-06-06","value":113.60152988491467,"close":428.3800048828125},{"timestamp":"2025-06-09","value":113.59622093176174,"close":428.3599853515625},{"timestamp":"2025-06-10","value":113.9277067871648,"close":429.6099853515625},{"timestamp":"2025-06-11","value":113.92506040350472,"close":429.6000061035156},{"timestamp":"2025-06-12","value":114.16107412423517,"close":430.489990234375},{"timestamp":"2025-06-13","value":112.12442697093874,"close":422.80999755859375},{"timestamp":"2025-06-16","value":113.04463202925427,"close":426.2799987792969},{"timestamp":"2025-06-17","value":112.2039803390689,"close":423.1099853515625},{"timestamp":"2025-06-18","value":112.13238230775175,"close":422.8399963378906},{"timestamp":"2025-06-20","value":111.84598208956673,"close":421.760009765625},{"timestamp":"2025-06-23","value":112.89612701346701,"close":425.7200012207031},{"timestamp":"2025-06-24","value":114.24063558528175,"close":430.7900085449219},{"timestamp":"2025-06-25","value":113.99400395824541,"close":429.8599853515625},{"timestamp":"2025-06-26","value":115.07332384573768,"close":433.92999267578125},{"timestamp":"2025-06-27","value":116.15264373322995,"close":438},{"timestamp":"2025-06-30","value":116.85539212810116,"close":440.6499938964844},{"timestamp":"2025-07-01","value":117.97979765281146,"close":444.8900146484375},{"timestamp":"2025-07-02","value":117.93205753901697,"close":444.7099914550781},{"timestamp":"2025-07-03","value":118.82839658689343,"close":448.0899963378906},{"timestamp":"2025-07-07","value":117.74377583916463,"close":444},{"timestamp":"2025-07-08","value":117.31417146542888,"close":442.3800048828125},{"timestamp":"2025-07-09","value":117.8816710415624,"close":444.5199890136719},{"timestamp":"2025-07-10","value":118.40674754997072,"close":446.5},{"timestamp":"2025-07-11","value":117.62974664720589,"close":443.57000732421875},{"timestamp":"2025-07-14","value":117.89758171518842,"close":444.5799865722656},{"timestamp":"2025-07-15","value":116.72279778593992,"close":440.1499938964844},{"timestamp":"2025-07-16","value":117.30886251227595,"close":442.3599853515625},{"timestamp":"2025-07-17","value":118.06730635775465,"close":445.2200012207031},{"timestamp":"2025-07-18","value":117.54753880249926,"close":443.260009765625},{"timestamp":"2025-07-21","value":117.59527082337735,"close":443.44000244140625},{"timestamp":"2025-07-22","value":117.99835471009756,"close":444.9599914550781},{"timestamp":"2025-07-23","value":119.39059530279039,"close":450.2099914550781},{"timestamp":"2025-07-24","value":118.56850876280755,"close":447.1099853515625},{"timestamp":"2025-07-25","value":119.07502012101338,"close":449.0199890136719},{"timestamp":"2025-07-28","value":118.89469375797405,"close":448.3399963378906},{"timestamp":"2025-07-29","value":118.40144668973419,"close":446.4800109863281},{"timestamp":"2025-07-30","value":117.94532182898291,"close":444.760009765625},{"timestamp":"2025-07-31","value":117.03571849114047,"close":441.3299865722656},{"timestamp":"2025-08-01","value":115.54801385669144,"close":435.7200012207031},{"timestamp":"2025-08-04","value":117.16301197306515,"close":441.80999755859375},{"timestamp":"2025-08-05","value":116.9853400866023,"close":441.1400146484375},{"timestamp":"2025-08-06","value":117.20544313370671,"close":441.9700012207031},{"timestamp":"2025-08-07","value":116.60876859398121,"close":439.7200012207031},{"timestamp":"2025-08-08","value":117.19218693665714,"close":441.9200134277344},{"timestamp":"2025-08-11","value":116.68567557845131,"close":440.010009765625},{"timestamp":"2025-08-12","value":117.92410220220395,"close":444.67999267578125},{"timestamp":"2025-08-13","value":119.18110206907546,"close":449.4200134277344},{"timestamp":"2025-08-14","value":119.11215042141838,"close":449.1600036621094},{"timestamp":"2025-08-15","value":119.21026893975106,"close":449.5299987792969},{"timestamp":"2025-08-18","value":119.08297545782641,"close":449.04998779296875},{"timestamp":"2025-08-19","value":119.14662624524692,"close":449.2900085449219},{"timestamp":"2025-08-20","value":119.16518330253305,"close":449.3599853515625},{"timestamp":"2025-08-21","value":118.79127437940483,"close":447.95001220703125},{"timestamp":"2025-08-22","value":121.09576469360017,"close":456.6400146484375},{"timestamp":"2025-08-25","value":120.14903914826911,"close":453.07000732421875},{"timestamp":"2025-08-26","value":120.5256025479738,"close":454.489990234375},{"timestamp":"2025-08-27","value":120.93399538784695,"close":456.0299987792969},{"timestamp":"2025-08-28","value":121.13554137766525,"close":456.7900085449219},{"timestamp":"2025-08-29","value":120.94990606147297,"close":456.0899963378906},{"timestamp":"2025-09-02","value":120.29223521090341,"close":453.6099853515625},{"timestamp":"2025-09-03","value":120.19942564572368,"close":453.260009765625},{"timestamp":"2025-09-04","value":121.20448493240595,"close":457.04998779296875},{"timestamp":"2025-09-05","value":120.65819689013502,"close":454.989990234375},{"timestamp":"2025-09-08","value":120.97908102506499,"close":456.20001220703125},{"timestamp":"2025-09-09","value":121.4590718962553,"close":458.010009765625},{"timestamp":"2025-09-10","value":120.90747490083143,"close":455.92999267578125},{"timestamp":"2025-09-11","value":122.49596062310601,"close":461.9200134277344},{"timestamp":"2025-09-12","value":121.80646842528438,"close":459.32000732421875},{"timestamp":"2025-09-15","value":122.00535993852621,"close":460.07000732421875},{"timestamp":"2025-09-16","value":121.66326426973366,"close":458.7799987792969},{"timestamp":"2025-09-17","value":122.32093512030322,"close":461.260009765625},{"timestamp":"2025-09-18","value":122.68424232295835,"close":462.6300048828125},{"timestamp":"2025-09-19","value":122.76645016766498,"close":462.94000244140625},{"timestamp":"2025-09-22","value":122.96004082067027,"close":463.6700134277344},{"timestamp":"2025-09-23","value":122.7478850174625,"close":462.8699951171875},{"timestamp":"2025-09-24","value":122.2572843328827,"close":461.0199890136719},{"timestamp":"2025-09-25","value":121.83563529595997,"close":459.42999267578125},{"timestamp":"2025-09-26","value":122.59142466486222,"close":462.2799987792969},{"timestamp":"2025-09-29","value":122.79297065468052,"close":463.0400085449219},{"timestamp":"2025-09-30","value":122.9785978779564,"close":463.739990234375},{"timestamp":"2025-10-01","value":123.11650117327055,"close":464.260009765625},{"timestamp":"2025-10-02","value":123.34190508061151,"close":465.1099853515625},{"timestamp":"2025-10-03","value":123.97836439731849,"close":467.510009765625},{"timestamp":"2025-10-06","value":123.80068441793924,"close":466.8399963378906},{"timestamp":"2025-10-07","value":123.56997155744534,"close":465.9700012207031},{"timestamp":"2025-10-08","value":123.59649204446086,"close":466.07000732421875},{"timestamp":"2025-10-09","value":122.91495518345226,"close":463.5},{"timestamp":"2025-10-10","value":120.62637554288295,"close":454.8699951171875},{"timestamp":"2025-10-13","value":122.16712115136303,"close":460.67999267578125},{"timestamp":"2025-10-14","value":122.70545385682092,"close":462.7099914550781},{"timestamp":"2025-10-15","value":122.70545385682092,"close":462.7099914550781},{"timestamp":"2025-10-16","value":121.87011111978852,"close":459.55999755859375},{"timestamp":"2025-10-17","value":122.45883032270099,"close":461.7799987792969},{"timestamp":"2025-10-20","value":123.84841643881734,"close":467.0199890136719},{"timestamp":"2025-10-21","value":124.4318347814933,"close":469.2200012207031},{"timestamp":"2025-10-22","value":123.51958505999076,"close":465.7799987792969},{"timestamp":"2025-10-23","value":123.9200225630509,"close":467.2900085449219},{"timestamp":"2025-10-24","value":125.22474635788414,"close":472.2099914550781},{"timestamp":"2025-10-27","value":126.05744271125647,"close":475.3500061035156},{"timestamp":"2025-10-28","value":126.53477910587031,"close":477.1499938964844},{"timestamp":"2025-10-29","value":126.32793225581547,"close":476.3699951171875},{"timestamp":"2025-10-30","value":125.96727952973681,"close":475.010009765625},{"timestamp":"2025-10-31","value":126.14230503253961,"close":475.6700134277344},{"timestamp":"2025-11-03","value":125.55888668986366,"close":473.4700012207031},{"timestamp":"2025-11-04","value":124.87734982885506,"close":470.8999938964844},{"timestamp":"2025-11-05","value":125.46341455519105,"close":473.1099853515625},{"timestamp":"2025-11-06","value":124.44774545511932,"close":469.2799987792969},{"timestamp":"2025-11-07","value":124.60155133114313,"close":469.8599853515625},{"timestamp":"2025-11-10","value":125.65170434795981,"close":473.82000732421875},{"timestamp":"2025-11-11","value":127.13410812217228,"close":479.4100036621094},{"timestamp":"2025-11-12","value":128.02249183323576,"close":482.760009765625},{"timestamp":"2025-11-13","value":125.89567340550327,"close":474.739990234375},{"timestamp":"2025-11-14","value":125.11601802616197,"close":471.79998779296875},{"timestamp":"2025-11-17","value":123.66278921554148,"close":466.32000732421875},{"timestamp":"2025-11-18","value":122.33153684077631,"close":461.29998779296875},{"timestamp":"2025-11-19","value":122.45352946246445,"close":461.760009765625},{"timestamp":"2025-11-20","value":121.48293790669433,"close":458.1000061035156},{"timestamp":"2025-11-21","value":122.6683316493323,"close":462.57000732421875},{"timestamp":"2025-11-24","value":123.16423319414866,"close":464.44000244140625},{"timestamp":"2025-11-25","value":124.95160233674866,"close":471.17999267578125},{"timestamp":"2025-11-26","value":125.79225402693403,"close":474.3500061035156},{"timestamp":"2025-11-28","value":126.54273444268334,"close":477.17999267578125},{"timestamp":"2025-12-01","value":125.51911000579858,"close":473.32000732421875},{"timestamp":"2025-12-02","value":126.03357670081743,"close":475.260009765625},{"timestamp":"2025-12-03","value":127.13410812217228,"close":479.4100036621094},{"timestamp":"2025-12-04","value":127.04394494065264,"close":479.07000732421875},{"timestamp":"2025-12-05","value":127.29852381158557,"close":480.0299987792969},{"timestamp":"2025-12-08","value":126.79996779019275,"close":478.1499938964844},{"timestamp":"2025-12-09","value":126.34119654578141,"close":476.4200134277344},{"timestamp":"2025-12-10","value":127.64857481719115,"close":481.3500061035156},{"timestamp":"2025-12-11","value":129.37760212552357,"close":487.8699951171875},{"timestamp":"2025-12-12","value":128.72258575153046,"close":485.3999938964844},{"timestamp":"2025-12-15","value":128.6615975336028,"close":485.1700134277344},{"timestamp":"2025-12-16","value":127.8156449831809,"close":481.9800109863281},{"timestamp":"2025-12-17","value":127.2375275007415,"close":479.79998779296875},{"timestamp":"2025-12-18","value":127.42581729351026,"close":480.510009765625},{"timestamp":"2025-12-19","value":127.5955338431601,"close":481.1499938964844},{"timestamp":"2025-12-22","value":128.2081190565116,"close":483.4599914550781},{"timestamp":"2025-12-23","value":128.4123195229064,"close":484.2300109863281},{"timestamp":"2025-12-24","value":129.14954374160612,"close":487.010009765625},{"timestamp":"2025-12-26","value":129.15484460184268,"close":487.0299987792969},{"timestamp":"2025-12-29","value":128.50778356466262,"close":484.5899963378906},{"timestamp":"2025-12-30","value":128.24259488034016,"close":483.5899963378906},{"timestamp":"2025-12-31","value":127.44172796713629,"close":480.57000732421875},{"timestamp":"2026-01-02","value":128.25320469372966,"close":483.6300048828125},{"timestamp":"2026-01-05","value":129.88145900715293,"close":489.7699890136719},{"timestamp":"2026-01-06","value":131.1649712681236,"close":494.6099853515625},{"timestamp":"2026-01-07","value":129.9318455046075,"close":489.9599914550781},{"timestamp":"2026-01-08","value":130.6133823656161,"close":492.5299987792969},{"timestamp":"2026-01-09","value":131.27369959984574,"close":495.0199890136719},{"timestamp":"2026-01-12","value":131.50706693691612,"close":495.8999938964844},{"timestamp":"2026-01-13","value":130.45692201301586,"close":491.94000244140625},{"timestamp":"2026-01-14","value":130.36144987834325,"close":491.5799865722656},{"timestamp":"2026-01-15","value":131.13050353721144,"close":494.4800109863281},{"timestamp":"2026-01-16","value":130.84940417926296,"close":493.4200134277344},{"timestamp":"2026-01-20","value":128.58469054913272,"close":484.8800048828125},{"timestamp":"2026-01-21","value":130.1546030282884,"close":490.79998779296875},{"timestamp":"2026-01-22","value":130.92100221058013,"close":493.69000244140625},{"timestamp":"2026-01-23","value":130.18907885211692,"close":490.92999267578125},{"timestamp":"2026-01-26","value":131.0191207289128,"close":494.05999755859375},{"timestamp":"2026-01-27","value":129.95836599162303,"close":490.05999755859375},{"timestamp":"2026-01-28","value":129.97693114182553,"close":490.1300048828125},{"timestamp":"2026-01-29","value":129.9981426756881,"close":490.2099914550781},{"timestamp":"2026-01-30","value":129.68522197048756,"close":489.0299987792969},{"timestamp":"2026-02-02","value":131.01116539209977,"close":494.0299987792969},{"timestamp":"2026-02-03","value":130.5550405313485,"close":492.30999755859375},{"timestamp":"2026-02-04","value":131.20210156852858,"close":494.75},{"timestamp":"2026-02-05","value":129.65340062323548,"close":488.9100036621094},{"timestamp":"2026-02-06","value":132.86748618235688,"close":501.0299987792969},{"timestamp":"2026-02-09","value":132.91787267981147,"close":501.2200012207031},{"timestamp":"2026-02-10","value":133.09819904285078,"close":501.8999938964844},{"timestamp":"2026-02-11","value":132.94703955048706,"close":501.3299865722656},{"timestamp":"2026-02-12","value":131.180890034666,"close":494.6700134277344},{"timestamp":"2026-02-13","value":131.34265124750283,"close":495.2799987792969},{"timestamp":"2026-02-17","value":131.49381073986655,"close":495.8500061035156},{"timestamp":"2026-02-18","value":131.7987761082541,"close":497},{"timestamp":"2026-02-19","value":131.1039830501959,"close":494.3800048828125},{"timestamp":"2026-02-20","value":131.55479895779422,"close":496.0799865722656},{"timestamp":"2026-02-23","value":129.41473242592858,"close":488.010009765625},{"timestamp":"2026-02-24","value":130.41714532895074,"close":491.7900085449219},{"timestamp":"2026-02-25","value":131.22066671873108,"close":494.82000732421875},{"timestamp":"2026-02-26","value":131.23126843920417,"close":494.8599853515625},{"timestamp":"2026-02-27","value":129.85229213647733,"close":489.6600036621094},{"timestamp":"2026-03-02","value":129.72499865455265,"close":489.17999267578125},{"timestamp":"2026-03-03","value":128.75440709878254,"close":485.5199890136719},{"timestamp":"2026-03-04","value":129.343126301695,"close":487.739990234375},{"timestamp":"2026-03-05","value":127.248137314131,"close":479.8399963378906},{"timestamp":"2026-03-06","value":126.02562136400441,"close":475.2300109863281},{"timestamp":"2026-03-09","value":126.7283697588756,"close":477.8800048828125},{"timestamp":"2026-03-10","value":126.68063773799749,"close":477.70001220703125},{"timestamp":"2026-03-11","value":125.91423855570577,"close":474.80999755859375},{"timestamp":"2026-03-12","value":123.97040906050547,"close":467.4800109863281},{"timestamp":"2026-03-13","value":123.68665522598053,"close":466.4100036621094},{"timestamp":"2026-03-16","value":124.71823499967832,"close":470.29998779296875},{"timestamp":"2026-03-17","value":124.87734982885506,"close":470.8999938964844},{"timestamp":"2026-03-18","value":122.78236084129104,"close":463},{"timestamp":"2026-03-19","value":122.26789414627217,"close":461.05999755859375},{"timestamp":"2026-03-20","value":120.89687318035833,"close":455.8900146484375},{"timestamp":"2026-03-23","value":122.50921682015556,"close":461.9700012207031},{"timestamp":"2026-03-24","value":122.29706910986418,"close":461.1700134277344},{"timestamp":"2026-03-25","value":123.08467982601847,"close":464.1400146484375},{"timestamp":"2026-03-26","value":121.8038139487079,"close":459.30999755859375},{"timestamp":"2026-03-27","value":119.70352410090734,"close":451.3900146484375},{"timestamp":"2026-03-30","value":119.88119598737019,"close":452.05999755859375},{"timestamp":"2026-03-31","value":122.8327473387456,"close":463.19000244140625},{"timestamp":"2026-04-01","value":123.4400316918606,"close":465.4800109863281},{"timestamp":"2026-04-02","value":123.32864888356194,"close":465.05999755859375},{"timestamp":"2026-04-06","value":123.78211926773675,"close":466.7699890136719},{"timestamp":"2026-04-07","value":123.54610554700629,"close":465.8800048828125},{"timestamp":"2026-04-08","value":127.06781095109167,"close":479.1600036621094},{"timestamp":"2026-04-09","value":127.79442535640193,"close":481.8999938964844},{"timestamp":"2026-04-10","value":127.09167696153072,"close":479.25},{"timestamp":"2026-04-13","value":127.85542166724599,"close":482.1300048828125},{"timestamp":"2026-04-14","value":128.74645176196952,"close":485.489990234375},{"timestamp":"2026-04-15","value":128.54225938849115,"close":484.7200012207031},{"timestamp":"2026-04-16","value":128.78358206237453,"close":485.6300048828125},{"timestamp":"2026-04-17","value":131.06155188955435,"close":494.2200012207031},{"timestamp":"2026-04-20","value":131.09071876022995,"close":494.3299865722656},{"timestamp":"2026-04-21","value":130.30310804407563,"close":491.3599853515625},{"timestamp":"2026-04-22","value":131.20475604510506,"close":494.760009765625},{"timestamp":"2026-04-23","value":130.7380213709643,"close":493},{"timestamp":"2026-04-24","value":130.528520044333,"close":492.2099914550781},{"timestamp":"2026-04-27","value":130.42774704942383,"close":491.8299865722656},{"timestamp":"2026-04-28","value":130.31902681061806,"close":491.4200134277344},{"timestamp":"2026-04-29","value":129.58975792873136,"close":488.6700134277344},{"timestamp":"2026-04-30","value":131.70595845015796,"close":496.6499938964844},{"timestamp":"2026-05-01","value":131.27369959984574,"close":495.0199890136719},{"timestamp":"2026-05-04","value":129.8257716494618,"close":489.55999755859375},{"timestamp":"2026-05-05","value":130.72741155757484,"close":492.9599914550781},{"timestamp":"2026-05-06","value":132.34240967394854,"close":499.04998779296875},{"timestamp":"2026-05-07","value":131.5097214134926,"close":495.9100036621094},{"timestamp":"2026-05-08","value":131.5680632477602,"close":496.1300048828125},{"timestamp":"2026-05-11","value":131.82794297892968,"close":497.1099853515625},{"timestamp":"2026-05-12","value":132.03479792190095,"close":497.8900146484375},{"timestamp":"2026-05-13","value":131.8359064086591,"close":497.1400146484375},{"timestamp":"2026-05-14","value":132.8064898715128,"close":500.79998779296875},{"timestamp":"2026-05-15","value":131.3665172579419,"close":495.3699951171875},{"timestamp":"2026-05-18","value":131.80143058483057,"close":497.010009765625},{"timestamp":"2026-05-19","value":130.9979091950502,"close":493.9800109863281},{"timestamp":"2026-05-20","value":132.65798485572554,"close":500.239990234375},{"timestamp":"2026-05-21","value":133.41907508486435,"close":503.1099853515625},{"timestamp":"2026-05-22","value":134.21729561440813,"close":506.1199951171875},{"timestamp":"2026-05-26","value":133.98658275391423,"close":505.25},{"timestamp":"2026-05-27","value":134.41884160422643,"close":506.8800048828125},{"timestamp":"2026-05-28","value":134.46391914852808,"close":507.04998779296875},{"timestamp":"2026-05-29","value":135.4530758545007,"close":510.7799987792969},{"timestamp":"2026-06-01","value":135.62810135730348,"close":511.44000244140625},{"timestamp":"2026-06-02","value":136.32023993878516,"close":514.0499877929688},{"timestamp":"2026-06-03","value":134.78480328345802,"close":508.260009765625},{"timestamp":"2026-06-04","value":137.02299642657277,"close":516.7000122070312},{"timestamp":"2026-06-05","value":135.16667563631566,"close":509.70001220703125},{"timestamp":"2026-06-08","value":134.95717430968435,"close":508.9100036621094},{"timestamp":"2026-06-09","value":135.08976865184556,"close":509.4100036621094},{"timestamp":"2026-06-10","value":132.66063933230203,"close":500.25},{"timestamp":"2026-06-11","value":135.0765043618796,"close":509.3599853515625},{"timestamp":"2026-06-12","value":136.05770573103922,"close":513.0599975585938},{"timestamp":"2026-06-15","value":137.4844221475606,"close":518.4400024414062},{"timestamp":"2026-06-16","value":138.2799882005279,"close":521.4400024414062},{"timestamp":"2026-06-17","value":136.91691447851068,"close":516.2999877929688},{"timestamp":"2026-06-18","value":136.71007572137222,"close":515.52001953125},{"timestamp":"2026-06-22","value":137.1237694214819,"close":517.0800170898438},{"timestamp":"2026-06-23","value":137.0017767997938,"close":516.6199951171875},{"timestamp":"2026-06-24","value":137.50564177433955,"close":518.52001953125},{"timestamp":"2026-06-25","value":137.70187881100492,"close":519.260009765625},{"timestamp":"2026-06-26","value":137.30144130794477,"close":517.75},{"timestamp":"2026-06-29","value":138.34363089503202,"close":521.6799926757812},{"timestamp":"2026-06-30","value":138.53192068780078,"close":522.3900146484375},{"timestamp":"2026-07-01","value":138.53457516437723,"close":522.4000244140625},{"timestamp":"2026-07-02","value":139.98780397499775,"close":527.8800048828125},{"timestamp":"2026-07-06","value":140.57387679425014,"close":530.0900268554688},{"timestamp":"2026-07-07","value":140.13896346736146,"close":528.4500122070312},{"timestamp":"2026-07-08","value":138.63269368270994,"close":522.77001953125},{"timestamp":"2026-07-09","value":139.00925708241462,"close":524.1900024414062},{"timestamp":"2026-07-10","value":139.43091421225373,"close":525.780029296875},{"timestamp":"2026-07-13","value":139.08350149739186,"close":524.469970703125},{"timestamp":"2026-07-14","value":139.14185142457583,"close":524.6900024414062},{"timestamp":"2026-07-15","value":139.47599175655537,"close":525.9500122070312},{"timestamp":"2026-07-16","value":139.17898172498084,"close":524.8300170898438},{"timestamp":"2026-07-17","value":138.11291803453813,"close":520.8099975585938},{"timestamp":"2026-07-20","value":137.35182780539935,"close":517.9400024414062}],"stats":{"totalReturn":0.3735182780539936,"annualizedReturn":0.13377770227810748,"sharpe":0.9605934708394288,"sortino":1.3673433159843322,"calmar":0.8101762599353793,"maxDrawdown":-0.16512172584367968,"volatility":0.14104173781095466,"hitRate":0.5478806907378336,"nObservations":638,"nReturns":637,"status":"ready"},"rowCount":638},{"name":"Russell 2000","ticker":"IWM","color":"#b45309","points":[{"timestamp":"2024-01-02","value":100,"close":199.52000427246094},{"timestamp":"2024-01-03","value":97.33359702771766,"close":194.1999969482422},{"timestamp":"2024-01-04","value":97.14314513523247,"close":193.82000732421875},{"timestamp":"2024-01-05","value":96.85745582488123,"close":193.25},{"timestamp":"2024-01-08","value":98.60163969267369,"close":196.72999572753906},{"timestamp":"2024-01-09","value":97.71952538375831,"close":194.97000122070312},{"timestamp":"2024-01-10","value":97.77465800604983,"close":195.0800018310547},{"timestamp":"2024-01-11","value":97.00781821728984,"close":193.5500030517578},{"timestamp":"2024-01-12","value":96.8474296259876,"close":193.22999572753906},{"timestamp":"2024-01-16","value":95.64955505778907,"close":190.83999633789062},{"timestamp":"2024-01-17","value":94.96791884025252,"close":189.47999572753906},{"timestamp":"2024-01-18","value":95.52927126206137,"close":190.60000610351562},{"timestamp":"2024-01-19","value":96.44646579548099,"close":192.42999267578125},{"timestamp":"2024-01-22","value":98.5064099225566,"close":196.5399932861328},{"timestamp":"2024-01-23","value":98.22072825995433,"close":195.97000122070312},{"timestamp":"2024-01-24","value":97.41379132336877,"close":194.36000061035156},{"timestamp":"2024-01-25","value":98.22072825995433,"close":195.97000122070312},{"timestamp":"2024-01-26","value":98.22573753552666,"close":195.97999572753906},{"timestamp":"2024-01-29","value":99.94486737770848,"close":199.41000366210938},{"timestamp":"2024-01-30","value":99.09282401772504,"close":197.7100067138672},{"timestamp":"2024-01-31","value":96.67201320796838,"close":192.8800048828125},{"timestamp":"2024-02-01","value":97.95509134739035,"close":195.44000244140625},{"timestamp":"2024-02-02","value":97.43885299672837,"close":194.41000366210938},{"timestamp":"2024-02-05","value":96.20088128070428,"close":191.94000244140625},{"timestamp":"2024-02-06","value":97.06796011515368,"close":193.6699981689453},{"timestamp":"2024-02-07","value":96.84242035041527,"close":193.22000122070312},{"timestamp":"2024-02-08","value":98.31094110675011,"close":196.14999389648438},{"timestamp":"2024-02-09","value":99.90977950545525,"close":199.33999633789062},{"timestamp":"2024-02-12","value":101.72413911775415,"close":202.9600067138672},{"timestamp":"2024-02-13","value":97.53909204241779,"close":194.61000061035156},{"timestamp":"2024-02-14","value":99.80453118419351,"close":199.1300048828125},{"timestamp":"2024-02-15","value":102.46591723315454,"close":204.44000244140625},{"timestamp":"2024-02-16","value":101.07257384914953,"close":201.66000366210938},{"timestamp":"2024-02-20","value":99.67923046514451,"close":198.8800048828125},{"timestamp":"2024-02-21","value":99.2080985378804,"close":197.94000244140625},{"timestamp":"2024-02-22","value":99.95990285217444,"close":199.44000244140625},{"timestamp":"2024-02-23","value":100.18544261691287,"close":199.88999938964844},{"timestamp":"2024-02-26","value":100.81695548773023,"close":201.14999389648438},{"timestamp":"2024-02-27","value":102.24538674398846,"close":204},{"timestamp":"2024-02-28","value":101.40336958289866,"close":202.32000732421875},{"timestamp":"2024-02-29","value":102.11005982604584,"close":203.72999572753906},{"timestamp":"2024-03-01","value":103.19265987408899,"close":205.88999938964844},{"timestamp":"2024-03-04","value":103.09743010397192,"close":205.6999969482422},{"timestamp":"2024-03-05","value":102.11005982604584,"close":203.72999572753906},{"timestamp":"2024-03-06","value":102.8718903392335,"close":205.25},{"timestamp":"2024-03-07","value":103.72895062253824,"close":206.9600067138672},{"timestamp":"2024-03-08","value":103.66379180135309,"close":206.8300018310547},{"timestamp":"2024-03-11","value":102.84181939030157,"close":205.19000244140625},{"timestamp":"2024-03-12","value":102.7014831967866,"close":204.91000366210938},{"timestamp":"2024-03-13","value":103.10244702729321,"close":205.7100067138672},{"timestamp":"2024-03-14","value":101.25801646606239,"close":202.02999877929688},{"timestamp":"2024-03-15","value":101.44847600629654,"close":202.41000366210938},{"timestamp":"2024-03-18","value":100.86707883444942,"close":201.25},{"timestamp":"2024-03-19","value":101.29310433831562,"close":202.10000610351562},{"timestamp":"2024-03-20","value":103.2979158430997,"close":206.10000610351562},{"timestamp":"2024-03-21","value":104.22012729984063,"close":207.94000244140625},{"timestamp":"2024-03-22","value":102.78167749243772,"close":205.07000732421875},{"timestamp":"2024-03-25","value":103.0172358083208,"close":205.5399932861328},{"timestamp":"2024-03-26","value":102.83179319140794,"close":205.1699981689453},{"timestamp":"2024-03-27","value":105.07217065982408,"close":209.63999938964844},{"timestamp":"2024-03-28","value":105.40296639357321,"close":210.3000030517578},{"timestamp":"2024-04-01","value":104.41058684007479,"close":208.32000732421875},{"timestamp":"2024-04-02","value":102.49097890651416,"close":204.49000549316406},{"timestamp":"2024-04-03","value":103.16258892515707,"close":205.8300018310547},{"timestamp":"2024-04-04","value":102.13011222383311,"close":203.77000427246094},{"timestamp":"2024-04-05","value":102.47092650872689,"close":204.4499969482422},{"timestamp":"2024-04-08","value":103.03227893053572,"close":205.57000732421875},{"timestamp":"2024-04-09","value":103.43825203661467,"close":206.3800048828125},{"timestamp":"2024-04-10","value":100.70669024314718,"close":200.92999267578125},{"timestamp":"2024-04-11","value":101.38832646068371,"close":202.2899932861328},{"timestamp":"2024-04-12","value":99.58400069502743,"close":198.69000244140625},{"timestamp":"2024-04-15","value":98.12549848983724,"close":195.77999877929688},{"timestamp":"2024-04-16","value":97.7646318071562,"close":195.05999755859375},{"timestamp":"2024-04-17","value":96.73215510583223,"close":193},{"timestamp":"2024-04-18","value":96.65196081018111,"close":192.83999633789062},{"timestamp":"2024-04-19","value":96.80232320258972,"close":193.13999938964844},{"timestamp":"2024-04-22","value":97.88492325063287,"close":195.3000030517578},{"timestamp":"2024-04-23","value":99.52385879716357,"close":198.57000732421875},{"timestamp":"2024-04-24","value":99.0777808955101,"close":197.67999267578125},{"timestamp":"2024-04-25","value":98.47633897362468,"close":196.47999572753906},{"timestamp":"2024-04-26","value":99.41860282815286,"close":198.36000061035156},{"timestamp":"2024-04-29","value":100.22053048916608,"close":199.9600067138672},{"timestamp":"2024-04-30","value":98.1856403877011,"close":195.89999389648438},{"timestamp":"2024-05-01","value":98.39113540240122,"close":196.30999755859375},{"timestamp":"2024-05-02","value":100.20047809137881,"close":199.9199981689453},{"timestamp":"2024-05-03","value":101.19285764487725,"close":201.89999389648438},{"timestamp":"2024-05-06","value":102.50099745765881,"close":204.50999450683594},{"timestamp":"2024-05-07","value":102.73155414571853,"close":204.97000122070312},{"timestamp":"2024-05-08","value":102.13512149940543,"close":203.77999877929688},{"timestamp":"2024-05-09","value":103.17762439962304,"close":205.86000061035156},{"timestamp":"2024-05-10","value":102.4007584119694,"close":204.30999755859375},{"timestamp":"2024-05-13","value":102.61627962556315,"close":204.74000549316406},{"timestamp":"2024-05-14","value":103.67882727581905,"close":206.86000061035156},{"timestamp":"2024-05-15","value":104.97193161413465,"close":209.44000244140625},{"timestamp":"2024-05-16","value":104.21511037651933,"close":207.92999267578125},{"timestamp":"2024-05-17","value":104.29029539659811,"close":208.0800018310547},{"timestamp":"2024-05-20","value":104.52084443690886,"close":208.5399932861328},{"timestamp":"2024-05-21","value":104.42060539121944,"close":208.33999633789062},{"timestamp":"2024-05-22","value":103.53849108230409,"close":206.5800018310547},{"timestamp":"2024-05-23","value":101.83941363790952,"close":203.19000244140625},{"timestamp":"2024-05-24","value":102.96712010935056,"close":205.44000244140625},{"timestamp":"2024-05-28","value":102.82678391583559,"close":205.16000366210938},{"timestamp":"2024-05-29","value":101.30813981278158,"close":202.1300048828125},{"timestamp":"2024-05-30","value":102.27044841734806,"close":204.0500030517578},{"timestamp":"2024-05-31","value":103.13251797622513,"close":205.77000427246094},{"timestamp":"2024-06-03","value":102.551120804378,"close":204.61000061035156},{"timestamp":"2024-06-04","value":101.22794551713045,"close":201.97000122070312},{"timestamp":"2024-06-05","value":102.7766605691164,"close":205.05999755859375},{"timestamp":"2024-06-06","value":102.03989172928836,"close":203.58999633789062},{"timestamp":"2024-06-07","value":100.8420171610898,"close":201.1999969482422},{"timestamp":"2024-06-10","value":101.1878483693049,"close":201.88999938964844},{"timestamp":"2024-06-11","value":100.56134477405988,"close":200.63999938964844},{"timestamp":"2024-06-12","value":102.10505055047349,"close":203.72000122070312},{"timestamp":"2024-06-13","value":101.2129100426645,"close":201.94000244140625},{"timestamp":"2024-06-14","value":99.60404544506572,"close":198.72999572753906},{"timestamp":"2024-06-17","value":100.4410533305832,"close":200.39999389648438},{"timestamp":"2024-06-18","value":100.6164773963514,"close":200.75},{"timestamp":"2024-06-20","value":100.19045189248519,"close":199.89999389648438},{"timestamp":"2024-06-21","value":100.41599930497259,"close":200.35000610351562},{"timestamp":"2024-06-24","value":100.85204335998344,"close":201.22000122070312},{"timestamp":"2024-06-25","value":100.52124762623431,"close":200.55999755859375},{"timestamp":"2024-06-26","value":100.25561071367035,"close":200.02999877929688},{"timestamp":"2024-06-27","value":101.27305194052836,"close":202.05999755859375},{"timestamp":"2024-06-28","value":101.68905124550092,"close":202.88999938964844},{"timestamp":"2024-07-01","value":100.83700788551748,"close":201.19000244140625},{"timestamp":"2024-07-02","value":101.18283909373258,"close":201.8800048828125},{"timestamp":"2024-07-03","value":101.15777742037298,"close":201.8300018310547},{"timestamp":"2024-07-05","value":100.67661929421526,"close":200.8699951171875},{"timestamp":"2024-07-08","value":101.3833171851114,"close":202.27999877929688},{"timestamp":"2024-07-09","value":100.94225620677923,"close":201.39999389648438},{"timestamp":"2024-07-10","value":101.92962648470531,"close":203.3699951171875},{"timestamp":"2024-07-11","value":105.5934182860584,"close":210.67999267578125},{"timestamp":"2024-07-12","value":106.82638072651014,"close":213.13999938964844},{"timestamp":"2024-07-15","value":108.85625390465383,"close":217.19000244140625},{"timestamp":"2024-07-16","value":112.5701690527261,"close":224.60000610351562},{"timestamp":"2024-07-17","value":111.39233923456587,"close":222.25},{"timestamp":"2024-07-18","value":109.23716533737317,"close":217.9499969482422},{"timestamp":"2024-07-19","value":108.68082983888563,"close":216.83999633789062},{"timestamp":"2024-07-22","value":110.40997823221213,"close":220.2899932861328},{"timestamp":"2024-07-23","value":111.58279877480001,"close":222.6300048828125},{"timestamp":"2024-07-24","value":109.18704963840295,"close":217.85000610351562},{"timestamp":"2024-07-25","value":110.55032207347605,"close":220.57000732421875},{"timestamp":"2024-07-26","value":112.37970951249194,"close":224.22000122070312},{"timestamp":"2024-07-29","value":111.13171159757422,"close":221.72999572753906},{"timestamp":"2024-07-30","value":111.55272782586809,"close":222.57000732421875},{"timestamp":"2024-07-31","value":112.19927617115142,"close":223.86000061035156},{"timestamp":"2024-08-01","value":108.55051984426429,"close":216.5800018310547},{"timestamp":"2024-08-02","value":104.71130397714302,"close":208.9199981689453},{"timestamp":"2024-08-05","value":101.34322003728585,"close":202.1999969482422},{"timestamp":"2024-08-06","value":102.44586483536729,"close":204.39999389648438},{"timestamp":"2024-08-07","value":101.2329547927028,"close":201.97999572753906},{"timestamp":"2024-08-08","value":103.693862750285,"close":206.88999938964844},{"timestamp":"2024-08-09","value":103.47834918444023,"close":206.4600067138672},{"timestamp":"2024-08-12","value":102.54611152880567,"close":204.60000610351562},{"timestamp":"2024-08-13","value":104.2351627743066,"close":207.97000122070312},{"timestamp":"2024-08-14","value":103.58860678127431,"close":206.67999267578125},{"timestamp":"2024-08-15","value":106.27505450359493,"close":212.0399932861328},{"timestamp":"2024-08-16","value":106.55573453837384,"close":212.60000610351562},{"timestamp":"2024-08-19","value":107.85885742783412,"close":215.1999969482422},{"timestamp":"2024-08-20","value":106.60084096177174,"close":212.69000244140625},{"timestamp":"2024-08-21","value":107.98917507020442,"close":215.4600067138672},{"timestamp":"2024-08-22","value":107.0368850167826,"close":213.55999755859375},{"timestamp":"2024-08-23","value":110.45509230335897,"close":220.3800048828125},{"timestamp":"2024-08-26","value":110.49017252786324,"close":220.4499969482422},{"timestamp":"2024-08-27","value":109.63311989230746,"close":218.74000549316406},{"timestamp":"2024-08-28","value":108.8913341291581,"close":217.25999450683594},{"timestamp":"2024-08-29","value":109.6682001168117,"close":218.80999755859375},{"timestamp":"2024-08-30","value":110.30472991095037,"close":220.0800018310547},{"timestamp":"2024-09-03","value":106.93163669552087,"close":213.35000610351562},{"timestamp":"2024-09-04","value":106.75120335418033,"close":212.99000549316406},{"timestamp":"2024-09-05","value":106.21992188130342,"close":211.92999267578125},{"timestamp":"2024-09-06","value":104.20007490205336,"close":207.89999389648438},{"timestamp":"2024-09-09","value":104.49077348797692,"close":208.47999572753906},{"timestamp":"2024-09-10","value":104.40556991675349,"close":208.30999755859375},{"timestamp":"2024-09-11","value":104.71130397714302,"close":208.9199981689453},{"timestamp":"2024-09-12","value":106.05954093775016,"close":211.61000061035156},{"timestamp":"2024-09-13","value":108.67582056331331,"close":216.8300018310547},{"timestamp":"2024-09-16","value":109.06675819492628,"close":217.61000061035156},{"timestamp":"2024-09-17","value":109.96892490162891,"close":219.41000366210938},{"timestamp":"2024-09-18","value":109.98896965166722,"close":219.4499969482422},{"timestamp":"2024-09-19","value":112.25440879344295,"close":223.97000122070312},{"timestamp":"2024-09-20","value":111.05152494967207,"close":221.57000732421875},{"timestamp":"2024-09-23","value":110.64554419584415,"close":220.75999450683594},{"timestamp":"2024-09-24","value":110.83099446050599,"close":221.1300048828125},{"timestamp":"2024-09-25","value":109.10685534275184,"close":217.69000244140625},{"timestamp":"2024-09-26","value":109.68825251459897,"close":218.85000610351562},{"timestamp":"2024-09-27","value":110.4300306299994,"close":220.3300018310547},{"timestamp":"2024-09-30","value":110.71070301702932,"close":220.88999938964844},{"timestamp":"2024-10-01","value":109.20709438844125,"close":217.88999938964844},{"timestamp":"2024-10-02","value":109.05673199603265,"close":217.58999633789062},{"timestamp":"2024-10-03","value":108.32498007952589,"close":216.1300048828125},{"timestamp":"2024-10-04","value":109.83860725925861,"close":219.14999389648438},{"timestamp":"2024-10-07","value":108.97653770038154,"close":217.42999267578125},{"timestamp":"2024-10-08","value":109.05172272046033,"close":217.5800018310547},{"timestamp":"2024-10-09","value":109.29229795966471,"close":218.05999755859375},{"timestamp":"2024-10-10","value":108.68584676220694,"close":216.85000610351562},{"timestamp":"2024-10-11","value":110.89614563394218,"close":221.25999450683594},{"timestamp":"2024-10-14","value":111.71310876942135,"close":222.88999938964844},{"timestamp":"2024-10-15","value":111.8033292639661,"close":223.07000732421875},{"timestamp":"2024-10-16","value":113.64274290187564,"close":226.74000549316406},{"timestamp":"2024-10-17","value":113.3319919181648,"close":226.1199951171875},{"timestamp":"2024-10-18","value":113.09642595453275,"close":225.64999389648438},{"timestamp":"2024-10-21","value":111.31716186223606,"close":222.10000610351562},{"timestamp":"2024-10-22","value":110.89614563394218,"close":221.25999450683594},{"timestamp":"2024-10-23","value":109.88372133040546,"close":219.24000549316406},{"timestamp":"2024-10-24","value":110.12429656960985,"close":219.72000122070312},{"timestamp":"2024-10-25","value":109.70829726463727,"close":218.88999938964844},{"timestamp":"2024-10-28","value":111.49759520357658,"close":222.4600067138672},{"timestamp":"2024-10-29","value":111.13672852089553,"close":221.74000549316406},{"timestamp":"2024-10-30","value":110.98636612848694,"close":221.44000244140625},{"timestamp":"2024-10-31","value":109.14193556725611,"close":217.75999450683594},{"timestamp":"2024-11-01","value":109.75340368803516,"close":218.97999572753906},{"timestamp":"2024-11-04","value":110.30973918652272,"close":220.08999633789062},{"timestamp":"2024-11-05","value":112.38471878806429,"close":224.22999572753906},{"timestamp":"2024-11-06","value":118.89534690304022,"close":237.22000122070312},{"timestamp":"2024-11-07","value":118.47433832249533,"close":236.3800048828125},{"timestamp":"2024-11-08","value":119.34642643251708,"close":238.1199951171875},{"timestamp":"2024-11-11","value":121.14073364702871,"close":241.6999969482422},{"timestamp":"2024-11-12","value":119.0156383465169,"close":237.4600067138672},{"timestamp":"2024-11-13","value":117.83780852835666,"close":235.11000061035156},{"timestamp":"2024-11-14","value":116.24899632854515,"close":231.94000244140625},{"timestamp":"2024-11-15","value":114.51483101189737,"close":228.47999572753906},{"timestamp":"2024-11-18","value":114.74037077663579,"close":228.92999267578125},{"timestamp":"2024-11-19","value":115.5924217843682,"close":230.6300048828125},{"timestamp":"2024-11-20","value":115.74277652902782,"close":230.92999267578125},{"timestamp":"2024-11-21","value":117.50200351903521,"close":234.44000244140625},{"timestamp":"2024-11-22","value":119.67221289069386,"close":238.77000427246094},{"timestamp":"2024-11-25","value":121.49157413081613,"close":242.39999389648438},{"timestamp":"2024-11-26","value":120.59943362300712,"close":240.6199951171875},{"timestamp":"2024-11-27","value":120.76483148988169,"close":240.9499969482422},{"timestamp":"2024-11-29","value":121.22593721825214,"close":241.8699951171875},{"timestamp":"2024-12-02","value":121.1657953203883,"close":241.75},{"timestamp":"2024-12-03","value":120.30372576151123,"close":240.02999877929688},{"timestamp":"2024-12-04","value":120.73476054094976,"close":240.88999938964844},{"timestamp":"2024-12-05","value":119.32638168247878,"close":238.0800018310547},{"timestamp":"2024-12-06","value":119.752399538596,"close":238.92999267578125},{"timestamp":"2024-12-09","value":119.15095761671057,"close":237.72999572753906},{"timestamp":"2024-12-10","value":118.63471926604858,"close":236.6999969482422},{"timestamp":"2024-12-11","value":119.17101001449784,"close":237.77000427246094},{"timestamp":"2024-12-12","value":117.62228731476291,"close":234.67999267578125},{"timestamp":"2024-12-13","value":116.81535802592633,"close":233.07000732421875},{"timestamp":"2024-12-16","value":117.50200351903521,"close":234.44000244140625},{"timestamp":"2024-12-17","value":115.81295227353428,"close":231.07000732421875},{"timestamp":"2024-12-18","value":110.68564134366972,"close":220.83999633789062},{"timestamp":"2024-12-19","value":110.19446466636734,"close":219.86000061035156},{"timestamp":"2024-12-20","value":111.22694136769131,"close":221.9199981689453},{"timestamp":"2024-12-23","value":110.97133065402096,"close":221.41000366210938},{"timestamp":"2024-12-24","value":111.96371020751938,"close":223.38999938964844},{"timestamp":"2024-12-26","value":113.11146142899872,"close":225.67999267578125},{"timestamp":"2024-12-27","value":111.46250733132335,"close":222.38999938964844},{"timestamp":"2024-12-30","value":110.6054470480186,"close":220.67999267578125},{"timestamp":"2024-12-31","value":110.74579088928253,"close":220.9600067138672},{"timestamp":"2025-01-02","value":110.83600373607831,"close":221.13999938964844},{"timestamp":"2025-01-03","value":112.4849578337537,"close":224.42999267578125},{"timestamp":"2025-01-06","value":112.53007190490054,"close":224.52000427246094},{"timestamp":"2025-01-07","value":111.62790519819792,"close":222.72000122070312},{"timestamp":"2025-01-08","value":111.12169304642956,"close":221.7100067138672},{"timestamp":"2025-01-10","value":108.67582056331331,"close":216.8300018310547},{"timestamp":"2025-01-13","value":108.88632485358576,"close":217.25},{"timestamp":"2025-01-14","value":110.12429656960985,"close":219.72000122070312},{"timestamp":"2025-01-15","value":112.2894890179472,"close":224.0399932861328},{"timestamp":"2025-01-16","value":112.51503643043459,"close":224.49000549316406},{"timestamp":"2025-01-17","value":113.00120383216463,"close":225.4600067138672},{"timestamp":"2025-01-21","value":115.17140555607432,"close":229.7899932861328},{"timestamp":"2025-01-22","value":114.4196012417803,"close":228.2899932861328},{"timestamp":"2025-01-23","value":114.94085651576358,"close":229.3300018310547},{"timestamp":"2025-01-24","value":114.62008698090808,"close":228.69000244140625},{"timestamp":"2025-01-27","value":113.52245145839896,"close":226.5},{"timestamp":"2025-01-28","value":113.64775217744796,"close":226.75},{"timestamp":"2025-01-29","value":113.38712454045631,"close":226.22999572753906},{"timestamp":"2025-01-30","value":114.53989268525697,"close":228.52999877929688},{"timestamp":"2025-01-31","value":113.51242525950533,"close":226.47999572753906},{"timestamp":"2025-02-03","value":112.18424069668546,"close":223.8300018310547},{"timestamp":"2025-02-04","value":113.73796502424374,"close":226.92999267578125},{"timestamp":"2025-02-05","value":114.97593674026785,"close":229.39999389648438},{"timestamp":"2025-02-06","value":114.60003458312083,"close":228.64999389648438},{"timestamp":"2025-02-07","value":113.27185002030096,"close":226},{"timestamp":"2025-02-10","value":113.7830790953906,"close":227.02000427246094},{"timestamp":"2025-02-11","value":113.12148762789236,"close":225.6999969482422},{"timestamp":"2025-02-12","value":112.07898472767475,"close":223.6199951171875},{"timestamp":"2025-02-13","value":113.34201811705844,"close":226.13999938964844},{"timestamp":"2025-02-14","value":113.25681454583498,"close":225.97000122070312},{"timestamp":"2025-02-18","value":113.87830886550768,"close":227.2100067138672},{"timestamp":"2025-02-19","value":113.48736358614573,"close":226.42999267578125},{"timestamp":"2025-02-20","value":112.39975426253024,"close":224.25999450683594},{"timestamp":"2025-02-21","value":109.16198796504337,"close":217.8000030517578},{"timestamp":"2025-02-24","value":108.37509577849612,"close":216.22999572753906},{"timestamp":"2025-02-25","value":107.96411339684482,"close":215.41000366210938},{"timestamp":"2025-02-26","value":108.0994326670385,"close":215.67999267578125},{"timestamp":"2025-02-27","value":106.45047856936314,"close":212.38999938964844},{"timestamp":"2025-02-28","value":107.5831943163765,"close":214.64999389648438},{"timestamp":"2025-03-03","value":104.64113588038553,"close":208.77999877929688},{"timestamp":"2025-03-04","value":103.45829678665297,"close":206.4199981689453},{"timestamp":"2025-03-05","value":104.4857642124046,"close":208.47000122070312},{"timestamp":"2025-03-06","value":102.88692581369945,"close":205.27999877929688},{"timestamp":"2025-03-07","value":103.22273082302091,"close":205.9499969482422},{"timestamp":"2025-03-10","value":100.62650359524503,"close":200.77000427246094},{"timestamp":"2025-03-11","value":100.6164773963514,"close":200.75},{"timestamp":"2025-03-12","value":100.79190146211958,"close":201.10000610351562},{"timestamp":"2025-03-13","value":99.28829283353153,"close":198.10000610351562},{"timestamp":"2025-03-14","value":101.68905124550092,"close":202.88999938964844},{"timestamp":"2025-03-17","value":102.97212938492291,"close":205.4499969482422},{"timestamp":"2025-03-18","value":101.84943983680314,"close":203.2100067138672},{"timestamp":"2025-03-19","value":103.43323511329336,"close":206.3699951171875},{"timestamp":"2025-03-20","value":102.7766605691164,"close":205.05999755859375},{"timestamp":"2025-03-21","value":102.14013077497776,"close":203.7899932861328},{"timestamp":"2025-03-24","value":104.68123302821108,"close":208.86000061035156},{"timestamp":"2025-03-25","value":104.09983585636395,"close":207.6999969482422},{"timestamp":"2025-03-26","value":103.0422974816804,"close":205.58999633789062},{"timestamp":"2025-03-27","value":102.551120804378,"close":204.61000061035156},{"timestamp":"2025-03-28","value":100.4661150039428,"close":200.4499969482422},{"timestamp":"2025-03-31","value":99.98496452553404,"close":199.49000549316406},{"timestamp":"2025-04-01","value":99.99498307667871,"close":199.50999450683594},{"timestamp":"2025-04-02","value":101.57377672534555,"close":202.66000366210938},{"timestamp":"2025-04-03","value":95.05312241147597,"close":189.64999389648438},{"timestamp":"2025-04-04","value":90.81295036159705,"close":181.19000244140625},{"timestamp":"2025-04-07","value":89.99097795054553,"close":179.5500030517578},{"timestamp":"2025-04-08","value":87.62029048750806,"close":174.82000732421875},{"timestamp":"2025-04-09","value":95.06815788594193,"close":189.67999267578125},{"timestamp":"2025-04-10","value":91.07357799858869,"close":181.7100067138672},{"timestamp":"2025-04-11","value":92.40176256140855,"close":184.36000061035156},{"timestamp":"2025-04-14","value":93.48937188502406,"close":186.52999877929688},{"timestamp":"2025-04-15","value":93.60464640517942,"close":186.75999450683594},{"timestamp":"2025-04-16","value":92.70749662179809,"close":184.97000122070312},{"timestamp":"2025-04-17","value":93.46431021166445,"close":186.47999572753906},{"timestamp":"2025-04-21","value":91.58981634925067,"close":182.74000549316406},{"timestamp":"2025-04-22","value":93.96050381228814,"close":187.47000122070312},{"timestamp":"2025-04-23","value":95.35384719629316,"close":190.25},{"timestamp":"2025-04-24","value":97.26342893096017,"close":194.05999755859375},{"timestamp":"2025-04-25","value":97.2934998798921,"close":194.1199951171875},{"timestamp":"2025-04-28","value":97.70448990929235,"close":194.94000244140625},{"timestamp":"2025-04-29","value":98.28087015781819,"close":196.08999633789062},{"timestamp":"2025-04-30","value":97.66439276146679,"close":194.86000061035156},{"timestamp":"2025-05-01","value":98.27085160667352,"close":196.07000732421875},{"timestamp":"2025-05-02","value":100.48115047840875,"close":200.47999572753906},{"timestamp":"2025-05-05","value":99.70930141407644,"close":198.94000244140625},{"timestamp":"2025-05-06","value":98.62169209046094,"close":196.77000427246094},{"timestamp":"2025-05-07","value":98.94747090088877,"close":197.4199981689453},{"timestamp":"2025-05-08","value":100.83199096219617,"close":201.17999267578125},{"timestamp":"2025-05-09","value":100.64654834528332,"close":200.80999755859375},{"timestamp":"2025-05-12","value":104.18503942758741,"close":207.8699951171875},{"timestamp":"2025-05-13","value":104.56595850805573,"close":208.6300048828125},{"timestamp":"2025-05-14","value":103.6387301279935,"close":206.77999877929688},{"timestamp":"2025-05-15","value":104.31535706995771,"close":208.1300048828125},{"timestamp":"2025-05-16","value":105.17742662883478,"close":209.85000610351562},{"timestamp":"2025-05-19","value":104.73636565050262,"close":208.97000122070312},{"timestamp":"2025-05-20","value":104.79149827279413,"close":209.0800018310547},{"timestamp":"2025-05-21","value":101.84943983680314,"close":203.2100067138672},{"timestamp":"2025-05-22","value":101.84442291348186,"close":203.1999969482422},{"timestamp":"2025-05-23","value":101.52365337862636,"close":202.55999755859375},{"timestamp":"2025-05-27","value":104.09983585636395,"close":207.6999969482422},{"timestamp":"2025-05-28","value":103.00220033385483,"close":205.50999450683594},{"timestamp":"2025-05-29","value":103.30793439424437,"close":206.1199951171875},{"timestamp":"2025-05-30","value":102.78167749243772,"close":205.07000732421875},{"timestamp":"2025-06-02","value":103.10244702729321,"close":205.7100067138672},{"timestamp":"2025-06-03","value":104.76643659943454,"close":209.02999877929688},{"timestamp":"2025-06-04","value":104.47072873793863,"close":208.44000244140625},{"timestamp":"2025-06-05","value":104.51583516133654,"close":208.52999877929688},{"timestamp":"2025-06-06","value":106.20488640683745,"close":211.89999389648438},{"timestamp":"2025-06-09","value":106.93664597109318,"close":213.36000061035156},{"timestamp":"2025-06-10","value":107.51302621961902,"close":214.50999450683594},{"timestamp":"2025-06-11","value":107.07197288903583,"close":213.6300048828125},{"timestamp":"2025-06-12","value":106.64594738516962,"close":212.77999877929688},{"timestamp":"2025-06-13","value":104.69626850267706,"close":208.88999938964844},{"timestamp":"2025-06-16","value":105.63853235720524,"close":210.77000427246094},{"timestamp":"2025-06-17","value":104.52586136023017,"close":208.5500030517578},{"timestamp":"2025-06-18","value":105.0771799353964,"close":209.64999389648438},{"timestamp":"2025-06-20","value":104.8566570939793,"close":209.2100067138672},{"timestamp":"2025-06-23","value":106.13973523340128,"close":211.77000427246094},{"timestamp":"2025-06-24","value":107.49298146958073,"close":214.47000122070312},{"timestamp":"2025-06-25","value":106.23997427909069,"close":211.97000122070312},{"timestamp":"2025-06-26","value":107.96411339684482,"close":215.41000366210938},{"timestamp":"2025-06-27","value":107.9991936213491,"close":215.47999572753906},{"timestamp":"2025-06-30","value":108.15456528933002,"close":215.7899932861328},{"timestamp":"2025-07-01","value":109.2672362863051,"close":218.00999450683594},{"timestamp":"2025-07-02","value":110.7808711137868,"close":221.02999877929688},{"timestamp":"2025-07-03","value":111.80833853953844,"close":223.0800018310547},{"timestamp":"2025-07-07","value":110.12930584518219,"close":219.72999572753906},{"timestamp":"2025-07-08","value":110.89113635836985,"close":221.25},{"timestamp":"2025-07-09","value":112.09402020214073,"close":223.64999389648438},{"timestamp":"2025-07-10","value":112.6704080984155,"close":224.8000030517578},{"timestamp":"2025-07-11","value":111.11667612310828,"close":221.6999969482422},{"timestamp":"2025-07-14","value":111.86347116182995,"close":223.19000244140625},{"timestamp":"2025-07-15","value":109.67321704013303,"close":218.82000732421875},{"timestamp":"2025-07-16","value":110.77586183821447,"close":221.02000427246094},{"timestamp":"2025-07-17","value":112.22934712008335,"close":223.9199981689453},{"timestamp":"2025-07-18","value":111.43243638239142,"close":222.3300018310547},{"timestamp":"2025-07-21","value":110.98134920516563,"close":221.42999267578125},{"timestamp":"2025-07-22","value":111.90356830965551,"close":223.27000427246094},{"timestamp":"2025-07-23","value":113.61266430519474,"close":226.67999267578125},{"timestamp":"2025-07-24","value":112.0439045031705,"close":223.5500030517578},{"timestamp":"2025-07-25","value":112.45990380814305,"close":224.3800048828125},{"timestamp":"2025-07-28","value":112.32958616577275,"close":224.1199951171875},{"timestamp":"2025-07-29","value":111.61286972373195,"close":222.69000244140625},{"timestamp":"2025-07-30","value":111.04650802635079,"close":221.55999755859375},{"timestamp":"2025-07-31","value":109.9588987027353,"close":219.38999938964844},{"timestamp":"2025-08-01","value":107.71852123431916,"close":214.9199981689453},{"timestamp":"2025-08-04","value":110.12930584518219,"close":219.72999572753906},{"timestamp":"2025-08-05","value":110.69065826699102,"close":220.85000610351562},{"timestamp":"2025-08-06","value":110.54530515015475,"close":220.55999755859375},{"timestamp":"2025-08-07","value":110.1844384674737,"close":219.83999633789062},{"timestamp":"2025-08-08","value":110.42502135442705,"close":220.32000732421875},{"timestamp":"2025-08-11","value":110.39995968106746,"close":220.27000427246094},{"timestamp":"2025-08-12","value":113.67782312637988,"close":226.80999755859375},{"timestamp":"2025-08-13","value":115.8881296458641,"close":231.22000122070312},{"timestamp":"2025-08-14","value":114.39454721616966,"close":228.24000549316406},{"timestamp":"2025-08-15","value":113.83821171768211,"close":227.1300048828125},{"timestamp":"2025-08-18","value":114.2542110226547,"close":227.9600067138672},{"timestamp":"2025-08-19","value":113.37710598931166,"close":226.2100067138672},{"timestamp":"2025-08-20","value":112.97614215880505,"close":225.41000366210938},{"timestamp":"2025-08-21","value":113.25681454583498,"close":225.97000122070312},{"timestamp":"2025-08-22","value":117.69747233484169,"close":234.8300018310547},{"timestamp":"2025-08-25","value":116.4595006188176,"close":232.36000061035156},{"timestamp":"2025-08-26","value":117.4218092233841,"close":234.27999877929688},{"timestamp":"2025-08-27","value":118.25380783332923,"close":235.94000244140625},{"timestamp":"2025-08-28","value":118.3941440268442,"close":236.22000122070312},{"timestamp":"2025-08-29","value":117.86787947728858,"close":235.1699981689453},{"timestamp":"2025-09-02","value":117.23134968314994,"close":233.89999389648438},{"timestamp":"2025-09-03","value":117.11607516299456,"close":233.6699981689453},{"timestamp":"2025-09-04","value":118.57958664375707,"close":236.58999633789062},{"timestamp":"2025-09-05","value":119.17101001449784,"close":237.77000427246094},{"timestamp":"2025-09-08","value":119.41158525370221,"close":238.25},{"timestamp":"2025-09-09","value":118.70990428612738,"close":236.85000610351562},{"timestamp":"2025-09-10","value":118.49939234810596,"close":236.42999267578125},{"timestamp":"2025-09-11","value":120.68965411755185,"close":240.8000030517578},{"timestamp":"2025-09-12","value":119.45669167710011,"close":238.33999633789062},{"timestamp":"2025-09-15","value":119.96291147661742,"close":239.35000610351562},{"timestamp":"2025-09-16","value":119.42662072816819,"close":238.27999877929688},{"timestamp":"2025-09-17","value":119.7323547885577,"close":238.88999938964844},{"timestamp":"2025-09-18","value":122.71451037237424,"close":244.83999633789062},{"timestamp":"2025-09-19","value":121.7822727167397,"close":242.97999572753906},{"timestamp":"2025-09-22","value":122.48897060763584,"close":244.38999938964844},{"timestamp":"2025-09-23","value":122.21330749617823,"close":243.83999633789062},{"timestamp":"2025-09-24","value":121.0906179480585,"close":241.60000610351562},{"timestamp":"2025-09-25","value":119.93283287993654,"close":239.2899932861328},{"timestamp":"2025-09-26","value":120.96030030568818,"close":241.33999633789062},{"timestamp":"2025-09-29","value":121.10063649920315,"close":241.6199951171875},{"timestamp":"2025-09-30","value":121.27105128939901,"close":241.9600067138672},{"timestamp":"2025-10-01","value":121.53668820196297,"close":242.49000549316406},{"timestamp":"2025-10-02","value":122.30352799072297,"close":244.02000427246094},{"timestamp":"2025-10-03","value":123.21070397299793,"close":245.8300018310547},{"timestamp":"2025-10-06","value":123.70188065030032,"close":246.80999755859375},{"timestamp":"2025-10-07","value":122.37369608748045,"close":244.16000366210938},{"timestamp":"2025-10-08","value":123.65677422690244,"close":246.72000122070312},{"timestamp":"2025-10-09","value":122.85986348921053,"close":245.1300048828125},{"timestamp":"2025-10-10","value":119.18102856564249,"close":237.7899932861328},{"timestamp":"2025-10-13","value":122.49899680652948,"close":244.41000366210938},{"timestamp":"2025-10-14","value":124.24818994989424,"close":247.89999389648438},{"timestamp":"2025-10-15","value":125.46611691588004,"close":250.3300018310547},{"timestamp":"2025-10-16","value":122.82477561695728,"close":245.05999755859375},{"timestamp":"2025-10-17","value":121.99779393033346,"close":243.41000366210938},{"timestamp":"2025-10-20","value":124.37850759226454,"close":248.16000366210938},{"timestamp":"2025-10-21","value":123.79210114484506,"close":246.99000549316406},{"timestamp":"2025-10-22","value":121.96270605808022,"close":243.33999633789062},{"timestamp":"2025-10-23","value":123.50641183449385,"close":246.4199981689453},{"timestamp":"2025-10-24","value":125.01502973865423,"close":249.42999267578125},{"timestamp":"2025-10-27","value":125.45108144141408,"close":250.3000030517578},{"timestamp":"2025-10-28","value":124.77947142277115,"close":248.9600067138672},{"timestamp":"2025-10-29","value":123.7169161247663,"close":246.83999633789062},{"timestamp":"2025-10-30","value":122.71952729569556,"close":244.85000610351562},{"timestamp":"2025-10-31","value":123.41118206437676,"close":246.22999572753906},{"timestamp":"2025-11-03","value":123.01523515719146,"close":245.44000244140625},{"timestamp":"2025-11-04","value":120.89013220893068,"close":241.1999969482422},{"timestamp":"2025-11-05","value":122.63431607672312,"close":244.67999267578125},{"timestamp":"2025-11-06","value":120.46411435281345,"close":240.35000610351562},{"timestamp":"2025-11-07","value":121.09562722363081,"close":241.61000061035156},{"timestamp":"2025-11-10","value":122.30853726629532,"close":244.02999877929688},{"timestamp":"2025-11-11","value":122.41379323530602,"close":244.24000549316406},{"timestamp":"2025-11-12","value":122.11306845048881,"close":243.63999938964844},{"timestamp":"2025-11-13","value":118.67982568944649,"close":236.7899932861328},{"timestamp":"2025-11-14","value":119.02565689766158,"close":237.47999572753906},{"timestamp":"2025-11-17","value":116.65997871019643,"close":232.75999450683594},{"timestamp":"2025-11-18","value":117.01583611730516,"close":233.47000122070312},{"timestamp":"2025-11-19","value":116.99578371951789,"close":233.42999267578125},{"timestamp":"2025-11-20","value":114.83059127118054,"close":229.11000061035156},{"timestamp":"2025-11-21","value":118.08340069088234,"close":235.60000610351562},{"timestamp":"2025-11-24","value":120.23856694032607,"close":239.89999389648438},{"timestamp":"2025-11-25","value":122.85986348921053,"close":245.1300048828125},{"timestamp":"2025-11-26","value":123.947472812826,"close":247.3000030517578},{"timestamp":"2025-11-28","value":124.67421545376045,"close":248.75},{"timestamp":"2025-12-01","value":123.10544800398723,"close":245.6199951171875},{"timestamp":"2025-12-02","value":122.87990823924882,"close":245.1699981689453},{"timestamp":"2025-12-03","value":125.11527643209261,"close":249.6300048828125},{"timestamp":"2025-12-04","value":126.21291195460174,"close":251.82000732421875},{"timestamp":"2025-12-05","value":125.68664740504612,"close":250.77000427246094},{"timestamp":"2025-12-08","value":125.73676310401633,"close":250.8699951171875},{"timestamp":"2025-12-09","value":125.99739074100799,"close":251.38999938964844},{"timestamp":"2025-12-10","value":127.7115036598685,"close":254.80999755859375},{"timestamp":"2025-12-11","value":129.2100953651353,"close":257.79998779296875},{"timestamp":"2025-12-12","value":127.23035318145975,"close":253.85000610351562},{"timestamp":"2025-12-15","value":126.2680369291443,"close":251.92999267578125},{"timestamp":"2025-12-16","value":125.25059570228629,"close":249.89999389648438},{"timestamp":"2025-12-17","value":123.91740186389409,"close":247.24000549316406},{"timestamp":"2025-12-18","value":124.65417070372216,"close":248.7100067138672},{"timestamp":"2025-12-19","value":125.69666595619078,"close":250.7899932861328},{"timestamp":"2025-12-22","value":127.09502626351711,"close":253.5800018310547},{"timestamp":"2025-12-23","value":126.34322194922308,"close":252.0800018310547},{"timestamp":"2025-12-24","value":126.65898220850625,"close":252.7100067138672},{"timestamp":"2025-12-26","value":126.01242621547395,"close":251.4199981689453},{"timestamp":"2025-12-29","value":125.24057715114164,"close":249.8800048828125},{"timestamp":"2025-12-30","value":124.3133487710794,"close":248.02999877929688},{"timestamp":"2025-12-31","value":123.3761018398725,"close":246.16000366210938},{"timestamp":"2026-01-02","value":124.6892509282264,"close":248.77999877929688},{"timestamp":"2026-01-05","value":126.66900075965091,"close":252.72999572753906},{"timestamp":"2026-01-06","value":128.3480258062582,"close":256.0799865722656},{"timestamp":"2026-01-07","value":128.04730866918996,"close":255.47999572753906},{"timestamp":"2026-01-08","value":129.4456613287673,"close":258.2699890136719},{"timestamp":"2026-01-09","value":130.42802997887003,"close":260.2300109863281},{"timestamp":"2026-01-12","value":131.06455212525972,"close":261.5},{"timestamp":"2026-01-13","value":130.9893747529299,"close":261.3500061035156},{"timestamp":"2026-01-14","value":131.91158620967082,"close":263.19000244140625},{"timestamp":"2026-01-15","value":133.0743805533651,"close":265.510009765625},{"timestamp":"2026-01-16","value":133.19968127241413,"close":265.760009765625},{"timestamp":"2026-01-20","value":131.60584450153235,"close":262.5799865722656},{"timestamp":"2026-01-21","value":134.21712249927214,"close":267.7900085449219},{"timestamp":"2026-01-22","value":135.21952825166417,"close":269.7900085449219},{"timestamp":"2026-01-23","value":132.72353242182874,"close":264.80999755859375},{"timestamp":"2026-01-26","value":132.3075407646051,"close":263.9800109863281},{"timestamp":"2026-01-27","value":132.68344292175215,"close":264.7300109863281},{"timestamp":"2026-01-28","value":131.96671118421338,"close":263.29998779296875},{"timestamp":"2026-01-29","value":132.00179905646664,"close":263.3699951171875},{"timestamp":"2026-01-30","value":130.1373237451975,"close":259.6499938964844},{"timestamp":"2026-02-02","value":131.40536641015353,"close":262.17999267578125},{"timestamp":"2026-02-03","value":131.70609119497072,"close":262.7799987792969},{"timestamp":"2026-02-04","value":130.57336780020836,"close":260.5199890136719},{"timestamp":"2026-02-05","value":128.22273273495816,"close":255.8300018310547},{"timestamp":"2026-02-06","value":132.82878074309048,"close":265.0199890136719},{"timestamp":"2026-02-09","value":133.761026046474,"close":266.8800048828125},{"timestamp":"2026-02-10","value":133.40015936379294,"close":266.1600036621094},{"timestamp":"2026-02-11","value":132.79370816633516,"close":264.95001220703125},{"timestamp":"2026-02-12","value":130.08219877065494,"close":259.5400085449219},{"timestamp":"2026-02-13","value":131.7963040417665,"close":262.9599914550781},{"timestamp":"2026-02-17","value":131.83640883734103,"close":263.0400085449219},{"timestamp":"2026-02-18","value":132.3125423924285,"close":263.989990234375},{"timestamp":"2026-02-19","value":132.61828410056697,"close":264.6000061035156},{"timestamp":"2026-02-20","value":132.62328572839036,"close":264.6099853515625},{"timestamp":"2026-02-23","value":130.5583323257424,"close":260.489990234375},{"timestamp":"2026-02-24","value":131.98174665867936,"close":263.3299865722656},{"timestamp":"2026-02-25","value":132.60825025392438,"close":264.5799865722656},{"timestamp":"2026-02-26","value":133.31494814482053,"close":265.989990234375},{"timestamp":"2026-02-27","value":131.01944570186183,"close":261.4100036621094},{"timestamp":"2026-03-02","value":132.2223295456327,"close":263.80999755859375},{"timestamp":"2026-03-03","value":129.9318287304974,"close":259.239990234375},{"timestamp":"2026-03-04","value":131.19486976763005,"close":261.760009765625},{"timestamp":"2026-03-05","value":128.68885538664992,"close":256.760009765625},{"timestamp":"2026-03-06","value":125.74678930290997,"close":250.88999938964844},{"timestamp":"2026-03-09","value":127.11507101355541,"close":253.6199951171875},{"timestamp":"2026-03-10","value":126.98476101893408,"close":253.36000061035156},{"timestamp":"2026-03-11","value":126.72915030526373,"close":252.85000610351562},{"timestamp":"2026-03-12","value":124.00260543511754,"close":247.41000366210938},{"timestamp":"2026-03-13","value":123.59161540571728,"close":246.58999633789062},{"timestamp":"2026-03-16","value":124.75941902498388,"close":248.9199981689453},{"timestamp":"2026-03-17","value":125.32578072236507,"close":250.0500030517578},{"timestamp":"2026-03-18","value":123.30593374311502,"close":246.02000427246094},{"timestamp":"2026-03-19","value":124.11287067970058,"close":247.6300048828125},{"timestamp":"2026-03-20","value":121.40136128402035,"close":242.22000122070312},{"timestamp":"2026-03-23","value":124.02265018515584,"close":247.4499969482422},{"timestamp":"2026-03-24","value":124.6892509282264,"close":248.77999877929688},{"timestamp":"2026-03-25","value":126.21291195460174,"close":251.82000732421875},{"timestamp":"2026-03-26","value":124.01764090958349,"close":247.44000244140625},{"timestamp":"2026-03-27","value":121.84242226235251,"close":243.10000610351562},{"timestamp":"2026-03-30","value":120.09322147123878,"close":239.61000061035156},{"timestamp":"2026-03-31","value":124.29831329661343,"close":248},{"timestamp":"2026-04-01","value":125.0801885598394,"close":249.55999755859375},{"timestamp":"2026-04-02","value":125.94726739428882,"close":251.2899932861328},{"timestamp":"2026-04-06","value":126.48355814273803,"close":252.36000061035156},{"timestamp":"2026-04-07","value":126.75922125419565,"close":252.91000366210938},{"timestamp":"2026-04-08","value":130.54831377459774,"close":260.4700012207031},{"timestamp":"2026-04-09","value":131.2951011655705,"close":261.9599914550781},{"timestamp":"2026-04-10","value":130.96430543182137,"close":261.29998779296875},{"timestamp":"2026-04-13","value":132.85385006419904,"close":265.07000732421875},{"timestamp":"2026-04-14","value":134.6832375032149,"close":268.7200012207031},{"timestamp":"2026-04-15","value":135.01905016028536,"close":269.3900146484375},{"timestamp":"2026-04-16","value":135.29972254731527,"close":269.95001220703125},{"timestamp":"2026-04-17","value":138.221728585519,"close":275.7799987792969},{"timestamp":"2026-04-20","value":139.00862077206625,"close":277.3500061035156},{"timestamp":"2026-04-21","value":137.5852064391293,"close":274.510009765625},{"timestamp":"2026-04-22","value":138.5725767170554,"close":276.4800109863281},{"timestamp":"2026-04-23","value":138.0914109431487,"close":275.5199890136719},{"timestamp":"2026-04-24","value":138.65777264052988,"close":276.6499938964844},{"timestamp":"2026-04-27","value":138.9033724508045,"close":277.1400146484375},{"timestamp":"2026-04-28","value":137.28448165431212,"close":273.9100036621094},{"timestamp":"2026-04-29","value":136.36727182539454,"close":272.0799865722656},{"timestamp":"2026-04-30","value":139.3193641080281,"close":277.9700012207031},{"timestamp":"2026-05-01","value":139.9759386522051,"close":279.2799987792969},{"timestamp":"2026-05-04","value":139.27425768463024,"close":277.8800048828125},{"timestamp":"2026-05-05","value":141.61988347430812,"close":282.55999755859375},{"timestamp":"2026-05-06","value":143.7449787748199,"close":286.79998779296875},{"timestamp":"2026-05-07","value":141.4695287296485,"close":282.260009765625},{"timestamp":"2026-05-08","value":142.42682805864263,"close":284.1700134277344},{"timestamp":"2026-05-11","value":143.00820993499184,"close":285.3299865722656},{"timestamp":"2026-05-12","value":141.6249003976294,"close":282.57000732421875},{"timestamp":"2026-05-13","value":141.6750237443486,"close":282.6700134277344},{"timestamp":"2026-05-14","value":142.5671642521576,"close":284.45001220703125},{"timestamp":"2026-05-15","value":139.13392149111527,"close":277.6000061035156},{"timestamp":"2026-05-18","value":138.31695835563607,"close":275.9700012207031},{"timestamp":"2026-05-19","value":136.82838520151398,"close":273},{"timestamp":"2026-05-20","value":140.271646513701,"close":279.8699951171875},{"timestamp":"2026-05-21","value":141.58479560205487,"close":282.489990234375},{"timestamp":"2026-05-22","value":142.9029616137301,"close":285.1199951171875},{"timestamp":"2026-05-26","value":145.60445245826565,"close":290.510009765625},{"timestamp":"2026-05-27","value":145.5342767137592,"close":290.3699951171875},{"timestamp":"2026-05-28","value":146.36627532370437,"close":292.0299987792969},{"timestamp":"2026-05-29","value":145.56434766269112,"close":290.42999267578125},{"timestamp":"2026-06-01","value":144.83761266950566,"close":288.9800109863281},{"timestamp":"2026-06-02","value":146.1808327067915,"close":291.6600036621094},{"timestamp":"2026-06-03","value":144.1810381253287,"close":287.6700134277344},{"timestamp":"2026-06-04","value":146.3562567725597,"close":292.010009765625},{"timestamp":"2026-06-05","value":141.16378702151,"close":281.6499938964844},{"timestamp":"2026-06-08","value":142.3967418142128,"close":284.1099853515625},{"timestamp":"2026-06-09","value":142.85283826701092,"close":285.0199890136719},{"timestamp":"2026-06-10","value":141.3642651128888,"close":282.04998779296875},{"timestamp":"2026-06-11","value":145.55432911154645,"close":290.4100036621094},{"timestamp":"2026-06-12","value":146.82738869982379,"close":292.95001220703125},{"timestamp":"2026-06-15","value":147.6744227842349,"close":294.6400146484375},{"timestamp":"2026-06-16","value":146.391329349315,"close":292.0799865722656},{"timestamp":"2026-06-17","value":145.28869219898252,"close":289.8800048828125},{"timestamp":"2026-06-18","value":148.15055633932238,"close":295.5899963378906},{"timestamp":"2026-06-22","value":149.4486699532103,"close":298.17999267578125},{"timestamp":"2026-06-23","value":148.0152370691287,"close":295.32000732421875},{"timestamp":"2026-06-24","value":148.70188256223759,"close":296.69000244140625},{"timestamp":"2026-06-25","value":149.81455355921264,"close":298.9100036621094},{"timestamp":"2026-06-26","value":150.27565163983417,"close":299.8299865722656},{"timestamp":"2026-06-29","value":149.84462450814456,"close":298.9700012207031},{"timestamp":"2026-06-30","value":150.58641027129397,"close":300.45001220703125},{"timestamp":"2026-07-01","value":150.0200485739128,"close":299.32000732421875},{"timestamp":"2026-07-02","value":149.1479451683931,"close":297.5799865722656},{"timestamp":"2026-07-06","value":149.80953663589136,"close":298.8999938964844},{"timestamp":"2026-07-07","value":148.45128112413957,"close":296.19000244140625},{"timestamp":"2026-07-08","value":147.09302561238778,"close":293.4800109863281},{"timestamp":"2026-07-09","value":148.97753802594622,"close":297.239990234375},{"timestamp":"2026-07-10","value":148.3510344307012,"close":295.989990234375},{"timestamp":"2026-07-13","value":147.09302561238778,"close":293.4800109863281},{"timestamp":"2026-07-14","value":147.60926396304973,"close":294.510009765625},{"timestamp":"2026-07-15","value":148.24076918611814,"close":295.7699890136719},{"timestamp":"2026-07-16","value":148.15055633932238,"close":295.5899963378906},{"timestamp":"2026-07-17","value":147.37369799941771,"close":294.0400085449219},{"timestamp":"2026-07-20","value":146.50661151721934,"close":292.30999755859375}],"stats":{"totalReturn":0.4650661151721933,"annualizedReturn":0.16309140610797668,"sharpe":0.813260972309857,"sortino":1.2543668543898328,"calmar":0.5849861453119439,"maxDrawdown":-0.27879533116294264,"volatility":0.21385464887743316,"hitRate":0.5368916797488226,"nObservations":638,"nReturns":637,"status":"ready"},"rowCount":638},{"name":"Total US Market","ticker":"VTI","color":"#0f766e","points":[{"timestamp":"2024-01-02","value":100,"close":235.6300048828125},{"timestamp":"2024-01-03","value":99.0408650346763,"close":233.3699951171875},{"timestamp":"2024-01-04","value":98.7862324190105,"close":232.77000427246094},{"timestamp":"2024-01-05","value":98.93476649254694,"close":233.1199951171875},{"timestamp":"2024-01-08","value":100.34799985079891,"close":236.4499969482422},{"timestamp":"2024-01-09","value":100.16126538053267,"close":236.00999450683594},{"timestamp":"2024-01-10","value":100.67902678418324,"close":237.22999572753906},{"timestamp":"2024-01-11","value":100.61112863878367,"close":237.07000732421875},{"timestamp":"2024-01-12","value":100.6281015561983,"close":237.11000061035156},{"timestamp":"2024-01-16","value":100.16126538053267,"close":236.00999450683594},{"timestamp":"2024-01-17","value":99.55862643832685,"close":234.58999633789062},{"timestamp":"2024-01-18","value":100.43712547551367,"close":236.66000366210938},{"timestamp":"2024-01-19","value":101.65937627733994,"close":239.5399932861328},{"timestamp":"2024-01-22","value":102.10074983901308,"close":240.5800018310547},{"timestamp":"2024-01-23","value":102.28748430927932,"close":241.02000427246094},{"timestamp":"2024-01-24","value":102.27050491612361,"close":240.97999572753906},{"timestamp":"2024-01-25","value":102.83919802350022,"close":242.32000732421875},{"timestamp":"2024-01-26","value":102.75431400920385,"close":242.1199951171875},{"timestamp":"2024-01-29","value":103.68798636053506,"close":244.32000732421875},{"timestamp":"2024-01-30","value":103.5436874216759,"close":243.97999572753906},{"timestamp":"2024-01-31","value":101.79942713003962,"close":239.8699951171875},{"timestamp":"2024-02-01","value":103.17022495688452,"close":243.10000610351562},{"timestamp":"2024-02-02","value":104.05295912874861,"close":245.17999267578125},{"timestamp":"2024-02-05","value":103.56066681483162,"close":244.02000427246094},{"timestamp":"2024-02-06","value":103.91291475179003,"close":244.85000610351562},{"timestamp":"2024-02-07","value":104.73199238867295,"close":246.77999877929688},{"timestamp":"2024-02-08","value":104.99087309049821,"close":247.38999938964844},{"timestamp":"2024-02-09","value":105.63170595369276,"close":248.89999389648438},{"timestamp":"2024-02-12","value":105.73356288540374,"close":249.13999938964844},{"timestamp":"2024-02-13","value":104.04022782175237,"close":245.14999389648438},{"timestamp":"2024-02-14","value":105.1903388677607,"close":247.86000061035156},{"timestamp":"2024-02-15","value":106.00093328380686,"close":249.77000427246094},{"timestamp":"2024-02-16","value":105.4449779591676,"close":248.4600067138672},{"timestamp":"2024-02-20","value":104.78291761665788,"close":246.89999389648438},{"timestamp":"2024-02-21","value":104.80413862023197,"close":246.9499969482422},{"timestamp":"2024-02-22","value":106.8751842348342,"close":251.8300018310547},{"timestamp":"2024-02-23","value":106.94733046639324,"close":252},{"timestamp":"2024-02-26","value":106.62479322958677,"close":251.24000549316406},{"timestamp":"2024-02-27","value":106.92186785240077,"close":251.94000244140625},{"timestamp":"2024-02-28","value":106.74362307871237,"close":251.52000427246094},{"timestamp":"2024-02-29","value":107.19347986122227,"close":252.5800018310547},{"timestamp":"2024-03-01","value":108.17807096479734,"close":254.89999389648438},{"timestamp":"2024-03-04","value":108.071972422668,"close":254.64999389648438},{"timestamp":"2024-03-05","value":106.92610946281916,"close":251.9499969482422},{"timestamp":"2024-03-06","value":107.55845910517692,"close":253.44000244140625},{"timestamp":"2024-03-07","value":108.60671321947426,"close":255.91000366210938},{"timestamp":"2024-03-08","value":107.97860518753488,"close":254.42999267578125},{"timestamp":"2024-03-11","value":107.80460850000595,"close":254.02000427246094},{"timestamp":"2024-03-12","value":108.86983553171791,"close":256.5299987792969},{"timestamp":"2024-03-13","value":108.73402628943663,"close":256.2099914550781},{"timestamp":"2024-03-14","value":108.31388020707865,"close":255.22000122070312},{"timestamp":"2024-03-15","value":107.67304734388412,"close":253.7100067138672},{"timestamp":"2024-03-18","value":108.22051297194552,"close":255},{"timestamp":"2024-03-19","value":108.84437291772544,"close":256.4700012207031},{"timestamp":"2024-03-20","value":109.94780034616723,"close":259.07000732421875},{"timestamp":"2024-03-21","value":110.40190521483659,"close":260.1400146484375},{"timestamp":"2024-03-22","value":109.70589256175656,"close":258.5},{"timestamp":"2024-03-25","value":109.4597496426686,"close":257.9200134277344},{"timestamp":"2024-03-26","value":109.26451900008341,"close":257.4599914550781},{"timestamp":"2024-03-27","value":110.22790205156659,"close":259.7300109863281},{"timestamp":"2024-03-28","value":110.30004180738453,"close":259.8999938964844},{"timestamp":"2024-04-01","value":110.21517074457034,"close":259.70001220703125},{"timestamp":"2024-04-02","value":109.19661437894274,"close":257.29998779296875},{"timestamp":"2024-04-03","value":109.3663824075355,"close":257.70001220703125},{"timestamp":"2024-04-04","value":108.05499950525339,"close":254.61000061035156},{"timestamp":"2024-04-05","value":109.14568915095782,"close":257.17999267578125},{"timestamp":"2024-04-08","value":109.27301517240235,"close":257.4800109863281},{"timestamp":"2024-04-09","value":109.43003894251666,"close":257.8500061035156},{"timestamp":"2024-04-10","value":108.20778166494931,"close":254.97000122070312},{"timestamp":"2024-04-11","value":108.94198823901804,"close":256.70001220703125},{"timestamp":"2024-04-12","value":107.37172463491066,"close":253},{"timestamp":"2024-04-15","value":106.05185851179179,"close":249.88999938964844},{"timestamp":"2024-04-16","value":105.73356288540374,"close":249.13999938964844},{"timestamp":"2024-04-17","value":105.11394455004219,"close":247.67999267578125},{"timestamp":"2024-04-18","value":104.8975058553651,"close":247.1699981689453},{"timestamp":"2024-04-19","value":104.07418013232271,"close":245.22999572753906},{"timestamp":"2024-04-22","value":105.09697163262759,"close":247.63999938964844},{"timestamp":"2024-04-23","value":106.34893313460579,"close":250.58999633789062},{"timestamp":"2024-04-24","value":106.37439574859826,"close":250.64999389648438},{"timestamp":"2024-04-25","value":105.86937212768504,"close":249.4600067138672},{"timestamp":"2024-04-26","value":106.85396323126011,"close":251.77999877929688},{"timestamp":"2024-04-29","value":107.27411578935917,"close":252.77000427246094},{"timestamp":"2024-04-30","value":105.50863449414878,"close":248.61000061035156},{"timestamp":"2024-05-01","value":105.24551218190513,"close":247.99000549316406},{"timestamp":"2024-05-02","value":106.33620182760954,"close":250.55999755859375},{"timestamp":"2024-05-03","value":107.59665302616561,"close":253.52999877929688},{"timestamp":"2024-05-06","value":108.75100568259232,"close":256.25},{"timestamp":"2024-05-07","value":108.84862100388493,"close":256.4800109863281},{"timestamp":"2024-05-08","value":108.77222021042532,"close":256.29998779296875},{"timestamp":"2024-05-09","value":109.41305954936095,"close":257.80999755859375},{"timestamp":"2024-05-10","value":109.51491000533082,"close":258.04998779296875},{"timestamp":"2024-05-13","value":109.57433140563472,"close":258.19000244140625},{"timestamp":"2024-05-14","value":110.109072202441,"close":259.45001220703125},{"timestamp":"2024-05-15","value":111.46289063613017,"close":262.6400146484375},{"timestamp":"2024-05-16","value":111.16156145141562,"close":261.92999267578125},{"timestamp":"2024-05-17","value":111.31858522152993,"close":262.29998779296875},{"timestamp":"2024-05-20","value":111.43317993597823,"close":262.57000732421875},{"timestamp":"2024-05-21","value":111.66234346191047,"close":263.1099853515625},{"timestamp":"2024-05-22","value":111.2846393867007,"close":262.2200012207031},{"timestamp":"2024-05-23","value":110.33823572837322,"close":259.989990234375},{"timestamp":"2024-05-24","value":111.13609883742315,"close":261.8699951171875},{"timestamp":"2024-05-28","value":111.13609883742315,"close":261.8699951171875},{"timestamp":"2024-05-29","value":110.22365396540712,"close":259.7200012207031},{"timestamp":"2024-05-30","value":109.68467803392356,"close":258.45001220703125},{"timestamp":"2024-05-31","value":110.52921828479896,"close":260.44000244140625},{"timestamp":"2024-06-03","value":110.56316411962818,"close":260.5199890136719},{"timestamp":"2024-06-04","value":110.55043281263195,"close":260.489990234375},{"timestamp":"2024-06-05","value":111.90425124632112,"close":263.67999267578125},{"timestamp":"2024-06-06","value":111.80664887651074,"close":263.45001220703125},{"timestamp":"2024-06-07","value":111.594451792252,"close":262.95001220703125},{"timestamp":"2024-06-10","value":111.9679077813023,"close":263.8299865722656},{"timestamp":"2024-06-11","value":112.15889033772804,"close":264.2799987792969},{"timestamp":"2024-06-12","value":113.21562767286213,"close":266.7699890136719},{"timestamp":"2024-06-13","value":113.26656585232928,"close":266.8900146484375},{"timestamp":"2024-06-14","value":113.1816818380329,"close":266.69000244140625},{"timestamp":"2024-06-17","value":114.04320148206402,"close":268.7200012207031},{"timestamp":"2024-06-18","value":114.33178640830013,"close":269.3999938964844},{"timestamp":"2024-06-20","value":114.04320148206402,"close":268.7200012207031},{"timestamp":"2024-06-21","value":113.869198318794,"close":268.30999755859375},{"timestamp":"2024-06-24","value":113.67821576236827,"close":267.8599853515625},{"timestamp":"2024-06-25","value":114.05168470290077,"close":268.739990234375},{"timestamp":"2024-06-26","value":114.04744956822348,"close":268.7300109863281},{"timestamp":"2024-06-27","value":114.32330318746338,"close":269.3800048828125},{"timestamp":"2024-06-28","value":113.52968816457295,"close":267.510009765625},{"timestamp":"2024-07-01","value":113.75885169050517,"close":268.04998779296875},{"timestamp":"2024-07-02","value":114.41667042259651,"close":269.6000061035156},{"timestamp":"2024-07-03","value":114.8877417329394,"close":270.7099914550781},{"timestamp":"2024-07-05","value":115.48613906472684,"close":272.1199951171875},{"timestamp":"2024-07-08","value":115.64316283484115,"close":272.489990234375},{"timestamp":"2024-07-09","value":115.61346508617139,"close":272.4200134277344},{"timestamp":"2024-07-10","value":116.73385895628667,"close":275.05999755859375},{"timestamp":"2024-07-11","value":116.21184946647665,"close":273.8299865722656},{"timestamp":"2024-07-12","value":116.9800148268568,"close":275.6400146484375},{"timestamp":"2024-07-15","value":117.48079683735166,"close":276.82000732421875},{"timestamp":"2024-07-16","value":118.44841502351211,"close":279.1000061035156},{"timestamp":"2024-07-17","value":116.77630096343485,"close":275.1600036621094},{"timestamp":"2024-07-18","value":115.75775754928945,"close":272.760009765625},{"timestamp":"2024-07-19","value":115.03628228221694,"close":271.05999755859375},{"timestamp":"2024-07-22","value":116.2373250319513,"close":273.8900146484375},{"timestamp":"2024-07-23","value":116.15244101765494,"close":273.69000244140625},{"timestamp":"2024-07-24","value":113.5381713854097,"close":267.5299987792969},{"timestamp":"2024-07-25","value":113.10104590989603,"close":266.5},{"timestamp":"2024-07-26","value":114.4548643435852,"close":269.69000244140625},{"timestamp":"2024-07-29","value":114.46334756442195,"close":269.7099914550781},{"timestamp":"2024-07-30","value":113.9880281679196,"close":268.5899963378906},{"timestamp":"2024-07-31","value":115.67712162115258,"close":272.57000732421875},{"timestamp":"2024-08-01","value":113.86495023263453,"close":268.29998779296875},{"timestamp":"2024-08-02","value":111.57322431293682,"close":262.8999938964844},{"timestamp":"2024-08-05","value":108.29690081392293,"close":255.17999267578125},{"timestamp":"2024-08-06","value":109.39608015620523,"close":257.7699890136719},{"timestamp":"2024-08-07","value":108.56002960190769,"close":255.8000030517578},{"timestamp":"2024-08-08","value":111.10215300259392,"close":261.7900085449219},{"timestamp":"2024-08-09","value":111.58172048525576,"close":262.9200134277344},{"timestamp":"2024-08-12","value":111.50956777795564,"close":262.75},{"timestamp":"2024-08-13","value":113.36416822213968,"close":267.1199951171875},{"timestamp":"2024-08-14","value":113.68671193468722,"close":267.8800048828125},{"timestamp":"2024-08-15","value":115.6558941418374,"close":272.5199890136719},{"timestamp":"2024-08-16","value":115.93176071255947,"close":273.1700134277344},{"timestamp":"2024-08-19","value":117.02669196868227,"close":275.75},{"timestamp":"2024-08-20","value":116.74234217712342,"close":275.0799865722656},{"timestamp":"2024-08-21","value":117.32800820191464,"close":276.4599914550781},{"timestamp":"2024-08-22","value":116.33492740176172,"close":274.1199951171875},{"timestamp":"2024-08-23","value":117.80757568457649,"close":277.5899963378906},{"timestamp":"2024-08-26","value":117.5105075375036,"close":276.8900146484375},{"timestamp":"2024-08-27","value":117.61660607963296,"close":277.1400146484375},{"timestamp":"2024-08-28","value":116.89937889871993,"close":275.45001220703125},{"timestamp":"2024-08-29","value":117.01396066168603,"close":275.7200012207031},{"timestamp":"2024-08-30","value":118.14285070412028,"close":278.3800048828125},{"timestamp":"2024-09-03","value":115.60073377917514,"close":272.3900146484375},{"timestamp":"2024-09-04","value":115.34184660160878,"close":271.7799987792969},{"timestamp":"2024-09-05","value":114.98535705423201,"close":270.94000244140625},{"timestamp":"2024-09-06","value":113.07558329590354,"close":266.44000244140625},{"timestamp":"2024-09-09","value":114.28510926647468,"close":269.2900085449219},{"timestamp":"2024-09-10","value":114.7307179628251,"close":270.3399963378906},{"timestamp":"2024-09-11","value":115.87233931225558,"close":273.0299987792969},{"timestamp":"2024-09-12","value":116.83570941225656,"close":275.29998779296875},{"timestamp":"2024-09-13","value":117.65055191446218,"close":277.2200012207031},{"timestamp":"2024-09-16","value":117.8839635265539,"close":277.7699890136719},{"timestamp":"2024-09-17","value":118.00279337567949,"close":278.04998779296875},{"timestamp":"2024-09-18","value":117.70572522860661,"close":277.3500061035156},{"timestamp":"2024-09-19","value":119.70037004974922,"close":282.04998779296875},{"timestamp":"2024-09-20","value":119.4499790445018,"close":281.4599914550781},{"timestamp":"2024-09-23","value":119.7470601430569,"close":282.1600036621094},{"timestamp":"2024-09-24","value":120.04837637628924,"close":282.8699951171875},{"timestamp":"2024-09-25","value":119.65369290792376,"close":281.94000244140625},{"timestamp":"2024-09-26","value":120.18843370473004,"close":283.20001220703125},{"timestamp":"2024-09-27","value":119.70037004974922,"close":282.04998779296875},{"timestamp":"2024-09-30","value":120.17145431157432,"close":283.1600036621094},{"timestamp":"2024-10-01","value":119.07651010396931,"close":280.5799865722656},{"timestamp":"2024-10-02","value":119.10198566944399,"close":280.6400146484375},{"timestamp":"2024-10-03","value":118.84734657803708,"close":280.0400085449219},{"timestamp":"2024-10-04","value":119.99745114830431,"close":282.75},{"timestamp":"2024-10-07","value":118.9025198921815,"close":280.1700134277344},{"timestamp":"2024-10-08","value":119.9040839131712,"close":282.5299987792969},{"timestamp":"2024-10-09","value":120.74014094320982,"close":284.5},{"timestamp":"2024-10-10","value":120.4897499379624,"close":283.9100036621094},{"timestamp":"2024-10-11","value":121.42340933781144,"close":286.1099853515625},{"timestamp":"2024-10-14","value":122.36981299613889,"close":288.3399963378906},{"timestamp":"2024-10-15","value":121.5295078799408,"close":286.3599853515625},{"timestamp":"2024-10-16","value":122.14913269104343,"close":287.82000732421875},{"timestamp":"2024-10-17","value":122.12367007705096,"close":287.760009765625},{"timestamp":"2024-10-18","value":122.60323755971281,"close":288.8900146484375},{"timestamp":"2024-10-21","value":122.21703731218408,"close":287.9800109863281},{"timestamp":"2024-10-22","value":122.0769799837433,"close":287.6499938964844},{"timestamp":"2024-10-23","value":120.97355255530154,"close":285.04998779296875},{"timestamp":"2024-10-24","value":121.2960962678491,"close":285.80999755859375},{"timestamp":"2024-10-25","value":121.18151450488297,"close":285.5400085449219},{"timestamp":"2024-10-28","value":121.67381329454105,"close":286.70001220703125},{"timestamp":"2024-10-29","value":121.83507219933263,"close":287.0799865722656},{"timestamp":"2024-10-30","value":121.53375596610027,"close":286.3699951171875},{"timestamp":"2024-10-31","value":119.26749266039505,"close":281.0299987792969},{"timestamp":"2024-11-01","value":119.77677084320884,"close":282.2300109863281},{"timestamp":"2024-11-04","value":119.56032567279064,"close":281.7200012207031},{"timestamp":"2024-11-05","value":121.07965109743088,"close":285.29998779296875},{"timestamp":"2024-11-06","value":124.4663212247336,"close":293.2799987792969},{"timestamp":"2024-11-07","value":125.33632408960148,"close":295.3299865722656},{"timestamp":"2024-11-08","value":125.92199011439267,"close":296.7099914550781},{"timestamp":"2024-11-11","value":126.27424452709218,"close":297.5400085449219},{"timestamp":"2024-11-12","value":125.7776976512746,"close":296.3699951171875},{"timestamp":"2024-11-13","value":125.71828920245292,"close":296.2300109863281},{"timestamp":"2024-11-14","value":124.78886493728116,"close":294.0400085449219},{"timestamp":"2024-11-15","value":123.20587002617754,"close":290.30999755859375},{"timestamp":"2024-11-18","value":123.70665203667237,"close":291.489990234375},{"timestamp":"2024-11-19","value":124.27533866830788,"close":292.8299865722656},{"timestamp":"2024-11-20","value":124.34749137560802,"close":293},{"timestamp":"2024-11-21","value":125.21749424047587,"close":295.04998779296875},{"timestamp":"2024-11-22","value":125.83711905157851,"close":296.510009765625},{"timestamp":"2024-11-25","value":126.45248282503947,"close":297.9599914550781},{"timestamp":"2024-11-26","value":126.91507091454561,"close":299.04998779296875},{"timestamp":"2024-11-27","value":126.55434623249153,"close":298.20001220703125},{"timestamp":"2024-11-29","value":127.25882915492615,"close":299.8599853515625},{"timestamp":"2024-12-02","value":127.50073693933682,"close":300.42999267578125},{"timestamp":"2024-12-03","value":127.50073693933682,"close":300.42999267578125},{"timestamp":"2024-12-04","value":128.35802144869064,"close":302.45001220703125},{"timestamp":"2024-12-05","value":128.00151894983165,"close":301.6099853515625},{"timestamp":"2024-12-06","value":128.35802144869064,"close":302.45001220703125},{"timestamp":"2024-12-09","value":127.53893086032552,"close":300.5199890136719},{"timestamp":"2024-12-10","value":127.05937632914586,"close":299.3900146484375},{"timestamp":"2024-12-11","value":128.08215487796855,"close":301.79998779296875},{"timestamp":"2024-12-12","value":127.35219639005928,"close":300.0799865722656},{"timestamp":"2024-12-13","value":127.28853985507808,"close":299.92999267578125},{"timestamp":"2024-12-16","value":127.80630125872865,"close":301.1499938964844},{"timestamp":"2024-12-17","value":127.17395809211199,"close":299.6600036621094},{"timestamp":"2024-12-18","value":123.23982881248897,"close":290.3900146484375},{"timestamp":"2024-12-19","value":123.06582564921895,"close":289.9800109863281},{"timestamp":"2024-12-20","value":124.4663212247336,"close":293.2799987792969},{"timestamp":"2024-12-23","value":124.77188554412544,"close":294},{"timestamp":"2024-12-24","value":126.09599327766267,"close":297.1199951171875},{"timestamp":"2024-12-26","value":126.16814598496282,"close":297.2900085449219},{"timestamp":"2024-12-27","value":124.80159624427738,"close":294.07000732421875},{"timestamp":"2024-12-30","value":123.42231519659572,"close":290.82000732421875},{"timestamp":"2024-12-31","value":122.99367294191883,"close":289.80999755859375},{"timestamp":"2025-01-02","value":122.76026132982712,"close":289.260009765625},{"timestamp":"2025-01-03","value":124.37295398960049,"close":293.05999755859375},{"timestamp":"2025-01-06","value":125.06896664268052,"close":294.70001220703125},{"timestamp":"2025-01-07","value":123.67270620184314,"close":291.4100036621094},{"timestamp":"2025-01-08","value":123.78728796480927,"close":291.67999267578125},{"timestamp":"2025-01-10","value":121.92843943446576,"close":287.29998779296875},{"timestamp":"2025-01-13","value":122.12790521172825,"close":287.7699890136719},{"timestamp":"2025-01-14","value":122.40377178245032,"close":288.4200134277344},{"timestamp":"2025-01-15","value":124.64880760884036,"close":293.7099914550781},{"timestamp":"2025-01-16","value":124.55544037370726,"close":293.489990234375},{"timestamp":"2025-01-17","value":125.70555789545668,"close":296.20001220703125},{"timestamp":"2025-01-21","value":126.9532777870165,"close":299.1400146484375},{"timestamp":"2025-01-22","value":127.57288964663694,"close":300.6000061035156},{"timestamp":"2025-01-23","value":128.24342673424232,"close":302.17999267578125},{"timestamp":"2025-01-24","value":127.86995779370982,"close":301.29998779296875},{"timestamp":"2025-01-27","value":126.08751005682592,"close":297.1000061035156},{"timestamp":"2025-01-28","value":127.1697100059525,"close":299.6499938964844},{"timestamp":"2025-01-29","value":126.62648598830948,"close":298.3699951171875},{"timestamp":"2025-01-30","value":127.42010101119992,"close":300.239990234375},{"timestamp":"2025-01-31","value":126.72410130960208,"close":298.6000061035156},{"timestamp":"2025-02-03","value":125.7989251305898,"close":296.4200134277344},{"timestamp":"2025-02-04","value":126.71137000260583,"close":298.57000732421875},{"timestamp":"2025-02-05","value":127.29703602739704,"close":299.95001220703125},{"timestamp":"2025-02-06","value":127.61108356762566,"close":300.69000244140625},{"timestamp":"2025-02-07","value":126.46946221819518,"close":298},{"timestamp":"2025-02-10","value":127.28005663424133,"close":299.9100036621094},{"timestamp":"2025-02-11","value":127.21215201310068,"close":299.75},{"timestamp":"2025-02-12","value":126.79200593074273,"close":298.760009765625},{"timestamp":"2025-02-13","value":128.11611366427996,"close":301.8800048828125},{"timestamp":"2025-02-14","value":128.09913427112426,"close":301.8399963378906},{"timestamp":"2025-02-18","value":128.4598719046605,"close":302.69000244140625},{"timestamp":"2025-02-19","value":128.6423582887673,"close":303.1199951171875},{"timestamp":"2025-02-20","value":127.95059372184672,"close":301.489990234375},{"timestamp":"2025-02-21","value":125.58672804633109,"close":295.9200134277344},{"timestamp":"2025-02-24","value":124.94588870739545,"close":294.4100036621094},{"timestamp":"2025-02-25","value":124.32627684777502,"close":292.95001220703125},{"timestamp":"2025-02-26","value":124.368705903441,"close":293.04998779296875},{"timestamp":"2025-02-27","value":122.44196570343904,"close":288.510009765625},{"timestamp":"2025-02-28","value":124.33051198245228,"close":292.9599914550781},{"timestamp":"2025-03-03","value":122.10244259773577,"close":287.7099914550781},{"timestamp":"2025-03-04","value":120.57886908693605,"close":284.1199951171875},{"timestamp":"2025-03-05","value":121.94966691378096,"close":287.3500061035156},{"timestamp":"2025-03-06","value":119.68340360807572,"close":282.010009765625},{"timestamp":"2025-03-07","value":120.24784215355173,"close":283.3399963378906},{"timestamp":"2025-03-10","value":116.97151865453786,"close":275.6199951171875},{"timestamp":"2025-03-11","value":116.15244101765494,"close":273.69000244140625},{"timestamp":"2025-03-12","value":116.72537573544992,"close":275.0400085449219},{"timestamp":"2025-03-13","value":115.08720751020188,"close":271.17999267578125},{"timestamp":"2025-03-14","value":117.55293659316959,"close":276.989990234375},{"timestamp":"2025-03-17","value":118.52480286548955,"close":279.2799987792969},{"timestamp":"2025-03-18","value":117.24737227377776,"close":276.2699890136719},{"timestamp":"2025-03-19","value":118.57997617963395,"close":279.4100036621094},{"timestamp":"2025-03-20","value":118.29562638807512,"close":278.739990234375},{"timestamp":"2025-03-21","value":118.34231648138275,"close":278.8500061035156},{"timestamp":"2025-03-24","value":120.53219194511058,"close":284.010009765625},{"timestamp":"2025-03-25","value":120.73589285705036,"close":284.489990234375},{"timestamp":"2025-03-26","value":119.32266597453946,"close":281.1600036621094},{"timestamp":"2025-03-27","value":118.40172493020447,"close":278.989990234375},{"timestamp":"2025-03-28","value":116.0420943893661,"close":273.42999267578125},{"timestamp":"2025-03-31","value":116.64049172115357,"close":274.8399963378906},{"timestamp":"2025-04-01","value":117.03517518951905,"close":275.7699890136719},{"timestamp":"2025-04-02","value":117.96036432001351,"close":277.95001220703125},{"timestamp":"2025-04-03","value":112.02308109544671,"close":263.9599914550781},{"timestamp":"2025-04-04","value":105.44921956958598,"close":248.47000122070312},{"timestamp":"2025-04-07","value":105.10546132920544,"close":247.66000366210938},{"timestamp":"2025-04-08","value":103.4460785761244,"close":243.75},{"timestamp":"2025-04-09","value":113.94135102609413,"close":268.4800109863281},{"timestamp":"2025-04-10","value":109.25178769308717,"close":257.42999267578125},{"timestamp":"2025-04-11","value":111.08092552327872,"close":261.739990234375},{"timestamp":"2025-04-14","value":112.10371702358361,"close":264.1499938964844},{"timestamp":"2025-04-15","value":111.90849933248062,"close":263.69000244140625},{"timestamp":"2025-04-16","value":109.58281462647147,"close":258.2099914550781},{"timestamp":"2025-04-17","value":109.8119911038859,"close":258.75},{"timestamp":"2025-04-21","value":107.20196955780013,"close":252.60000610351562},{"timestamp":"2025-04-22","value":109.9308209530115,"close":259.0299987792969},{"timestamp":"2025-04-23","value":111.80240079035124,"close":263.44000244140625},{"timestamp":"2025-04-24","value":114.15778324503012,"close":268.989990234375},{"timestamp":"2025-04-25","value":114.85804398426964,"close":270.6400146484375},{"timestamp":"2025-04-28","value":115.0235509752207,"close":271.0299987792969},{"timestamp":"2025-04-29","value":115.71531554214127,"close":272.6600036621094},{"timestamp":"2025-04-30","value":115.78322016328192,"close":272.82000732421875},{"timestamp":"2025-05-01","value":116.50468247887224,"close":274.5199890136719},{"timestamp":"2025-05-02","value":118.32108900206757,"close":278.79998779296875},{"timestamp":"2025-05-05","value":117.65055191446218,"close":277.2200012207031},{"timestamp":"2025-05-06","value":116.69566503529798,"close":274.9700012207031},{"timestamp":"2025-05-07","value":117.17946765263709,"close":276.1099853515625},{"timestamp":"2025-05-08","value":118.1004086969721,"close":278.2799987792969},{"timestamp":"2025-05-09","value":117.96884754085026,"close":277.9700012207031},{"timestamp":"2025-05-12","value":121.91570812746953,"close":287.2699890136719},{"timestamp":"2025-05-13","value":122.7432819366714,"close":289.2200012207031},{"timestamp":"2025-05-14","value":122.82391786480828,"close":289.4100036621094},{"timestamp":"2025-05-15","value":123.32469987530312,"close":290.5899963378906},{"timestamp":"2025-05-16","value":124.16924012617852,"close":292.5799865722656},{"timestamp":"2025-05-19","value":124.26685544747112,"close":292.80999755859375},{"timestamp":"2025-05-20","value":123.85944067210939,"close":291.8500061035156},{"timestamp":"2025-05-21","value":121.7035110432108,"close":286.7699890136719},{"timestamp":"2025-05-22","value":121.68229651537781,"close":286.7200012207031},{"timestamp":"2025-05-23","value":120.96931742062425,"close":285.0400085449219},{"timestamp":"2025-05-27","value":123.45626103142496,"close":290.8999938964844},{"timestamp":"2025-05-28","value":122.73055062967515,"close":289.19000244140625},{"timestamp":"2025-05-29","value":123.12523409804066,"close":290.1199951171875},{"timestamp":"2025-05-30","value":123.02338364207077,"close":289.8800048828125},{"timestamp":"2025-06-02","value":123.65147872252797,"close":291.3599853515625},{"timestamp":"2025-06-03","value":124.50451514572232,"close":293.3699951171875},{"timestamp":"2025-06-04","value":124.49178383872608,"close":293.3399963378906},{"timestamp":"2025-06-05","value":123.80426735796497,"close":291.7200012207031},{"timestamp":"2025-06-06","value":125.24720494062782,"close":295.1199951171875},{"timestamp":"2025-06-09","value":125.3490553965977,"close":295.3599853515625},{"timestamp":"2025-06-10","value":126.01112221484851,"close":296.9200134277344},{"timestamp":"2025-06-11","value":125.67584719530474,"close":296.1300048828125},{"timestamp":"2025-06-12","value":126.07901388450698,"close":297.0799865722656},{"timestamp":"2025-06-13","value":124.58939916001867,"close":293.57000732421875},{"timestamp":"2025-06-16","value":125.82013965842278,"close":296.4700012207031},{"timestamp":"2025-06-17","value":124.77188554412544,"close":294},{"timestamp":"2025-06-18","value":124.81856268595091,"close":294.1099853515625},{"timestamp":"2025-06-20","value":124.52997775971477,"close":293.42999267578125},{"timestamp":"2025-06-23","value":125.72677242328967,"close":296.25},{"timestamp":"2025-06-24","value":127.19517261994497,"close":299.7099914550781},{"timestamp":"2025-06-25","value":127.04663207066744,"close":299.3599853515625},{"timestamp":"2025-06-26","value":128.14157627827242,"close":301.94000244140625},{"timestamp":"2025-06-27","value":128.72299421690417,"close":303.30999755859375},{"timestamp":"2025-06-30","value":128.9861165291478,"close":303.92999267578125},{"timestamp":"2025-07-01","value":128.9861165291478,"close":303.92999267578125},{"timestamp":"2025-07-02","value":129.6566665682354,"close":305.510009765625},{"timestamp":"2025-07-03","value":130.72613521036573,"close":308.0299987792969},{"timestamp":"2025-07-07","value":129.6948604892241,"close":305.6000061035156},{"timestamp":"2025-07-08","value":129.68636431690516,"close":305.5799865722656},{"timestamp":"2025-07-09","value":130.5012068191108,"close":307.5},{"timestamp":"2025-07-10","value":130.84921314565082,"close":308.32000732421875},{"timestamp":"2025-07-11","value":130.29749295568885,"close":307.0199890136719},{"timestamp":"2025-07-14","value":130.5945740542439,"close":307.7200012207031},{"timestamp":"2025-07-15","value":129.90705757348283,"close":306.1000061035156},{"timestamp":"2025-07-16","value":130.3993563631409,"close":307.260009765625},{"timestamp":"2025-07-17","value":131.24814470017577,"close":309.260009765625},{"timestamp":"2025-07-18","value":131.17599199287565,"close":309.0899963378906},{"timestamp":"2025-07-21","value":131.3245325421532,"close":309.44000244140625},{"timestamp":"2025-07-22","value":131.47730822610802,"close":309.79998779296875},{"timestamp":"2025-07-23","value":132.58498374070925,"close":312.4100036621094},{"timestamp":"2025-07-24","value":132.5382936474016,"close":312.29998779296875},{"timestamp":"2025-07-25","value":133.1282077583523,"close":313.69000244140625},{"timestamp":"2025-07-28","value":133.09001383736359,"close":313.6000061035156},{"timestamp":"2025-07-29","value":132.66985480352344,"close":312.6099853515625},{"timestamp":"2025-07-30","value":132.5170791195686,"close":312.25},{"timestamp":"2025-07-31","value":131.93990926709637,"close":310.8900146484375},{"timestamp":"2025-08-01","value":129.7542689380458,"close":305.739990234375},{"timestamp":"2025-08-04","value":131.78712063165935,"close":310.5299987792969},{"timestamp":"2025-08-05","value":131.2057026930276,"close":309.1600036621094},{"timestamp":"2025-08-06","value":132.09268495105118,"close":311.25},{"timestamp":"2025-08-07","value":132.01629710907378,"close":311.07000732421875},{"timestamp":"2025-08-08","value":132.84810605295291,"close":313.0299987792969},{"timestamp":"2025-08-11","value":132.54254173356108,"close":312.30999755859375},{"timestamp":"2025-08-12","value":134.1637305656534,"close":316.1300048828125},{"timestamp":"2025-08-13","value":134.81305312542577,"close":317.6600036621094},{"timestamp":"2025-08-14","value":134.6135873481633,"close":317.19000244140625},{"timestamp":"2025-08-15","value":134.30802302877146,"close":316.4700012207031},{"timestamp":"2025-08-18","value":134.3589482567564,"close":316.5899963378906},{"timestamp":"2025-08-19","value":133.54411870603295,"close":314.6700134277344},{"timestamp":"2025-08-20","value":133.19186429333345,"close":313.8399963378906},{"timestamp":"2025-08-21","value":132.7335242899868,"close":312.760009765625},{"timestamp":"2025-08-22","value":135.03373343052124,"close":318.17999267578125},{"timestamp":"2025-08-25","value":134.38441087074887,"close":316.6499938964844},{"timestamp":"2025-08-26","value":134.99553950953256,"close":318.0899963378906},{"timestamp":"2025-08-27","value":135.3562771430688,"close":318.94000244140625},{"timestamp":"2025-08-28","value":135.8485759327269,"close":320.1000061035156},{"timestamp":"2025-08-29","value":135.0422296028402,"close":318.20001220703125},{"timestamp":"2025-09-02","value":134.1043091653495,"close":315.989990234375},{"timestamp":"2025-09-03","value":134.672995796985,"close":317.3299865722656},{"timestamp":"2025-09-04","value":135.8655553258826,"close":320.1400146484375},{"timestamp":"2025-09-05","value":135.61515136915298,"close":319.54998779296875},{"timestamp":"2025-09-08","value":136.04804170998938,"close":320.57000732421875},{"timestamp":"2025-09-09","value":136.2220448732594,"close":320.9800109863281},{"timestamp":"2025-09-10","value":136.57003824831722,"close":321.79998779296875},{"timestamp":"2025-09-11","value":137.83473753303275,"close":324.7799987792969},{"timestamp":"2025-09-12","value":137.63527175577028,"close":324.30999755859375},{"timestamp":"2025-09-15","value":138.30582179485785,"close":325.8900146484375},{"timestamp":"2025-09-16","value":138.1190873245916,"close":325.45001220703125},{"timestamp":"2025-09-17","value":137.99600938930655,"close":325.1600036621094},{"timestamp":"2025-09-18","value":138.8660122541744,"close":327.2099914550781},{"timestamp":"2025-09-19","value":139.38802174398444,"close":328.44000244140625},{"timestamp":"2025-09-22","value":139.99065421044915,"close":329.8599853515625},{"timestamp":"2025-09-23","value":139.23948119470688,"close":328.0899963378906},{"timestamp":"2025-09-24","value":138.73021596337526,"close":326.8900146484375},{"timestamp":"2025-09-25","value":137.98752616846977,"close":325.1400146484375},{"timestamp":"2025-09-26","value":138.85328094717815,"close":327.17999267578125},{"timestamp":"2025-09-29","value":138.8193351123489,"close":327.1000061035156},{"timestamp":"2025-09-30","value":139.2734399810183,"close":328.1700134277344},{"timestamp":"2025-10-01","value":139.75724259835744,"close":329.30999755859375},{"timestamp":"2025-10-02","value":139.9609564617794,"close":329.7900085449219},{"timestamp":"2025-10-03","value":140.0373443037568,"close":329.9700012207031},{"timestamp":"2025-10-06","value":140.56358892824412,"close":331.2099914550781},{"timestamp":"2025-10-07","value":139.88880375447928,"close":329.6199951171875},{"timestamp":"2025-10-08","value":140.81822801965103,"close":331.80999755859375},{"timestamp":"2025-10-09","value":140.3301773161524,"close":330.6600036621094},{"timestamp":"2025-10-10","value":136.57003824831722,"close":321.79998779296875},{"timestamp":"2025-10-13","value":138.7471824050488,"close":326.92999267578125},{"timestamp":"2025-10-14","value":138.70474039790062,"close":326.8299865722656},{"timestamp":"2025-10-15","value":139.36255912999195,"close":328.3800048828125},{"timestamp":"2025-10-16","value":138.25488361539072,"close":325.7699890136719},{"timestamp":"2025-10-17","value":138.9042061751631,"close":327.29998779296875},{"timestamp":"2025-10-20","value":140.45325525143747,"close":330.95001220703125},{"timestamp":"2025-10-21","value":140.4362758582818,"close":330.9100036621094},{"timestamp":"2025-10-22","value":139.58323943508745,"close":328.8999938964844},{"timestamp":"2025-10-23","value":140.47871786542996,"close":331.010009765625},{"timestamp":"2025-10-24","value":141.6245743495377,"close":333.7099914550781},{"timestamp":"2025-10-27","value":143.20332117448186,"close":337.42999267578125},{"timestamp":"2025-10-28","value":143.42401443105953,"close":337.95001220703125},{"timestamp":"2025-10-29","value":143.32215102360743,"close":337.7099914550781},{"timestamp":"2025-10-30","value":141.78159811965202,"close":334.0799865722656},{"timestamp":"2025-10-31","value":142.3502977027697,"close":335.4200134277344},{"timestamp":"2025-11-03","value":142.51155660756126,"close":335.79998779296875},{"timestamp":"2025-11-04","value":140.78851731949908,"close":331.739990234375},{"timestamp":"2025-11-05","value":141.391162737446,"close":333.1600036621094},{"timestamp":"2025-11-06","value":139.78270521234992,"close":329.3699951171875},{"timestamp":"2025-11-07","value":140.08826953174176,"close":330.0899963378906},{"timestamp":"2025-11-10","value":142.13810061851098,"close":334.9200134277344},{"timestamp":"2025-11-11","value":142.48609399356883,"close":335.739990234375},{"timestamp":"2025-11-12","value":142.53701922155375,"close":335.8599853515625},{"timestamp":"2025-11-13","value":140.01188168976435,"close":329.9100036621094},{"timestamp":"2025-11-14","value":139.99065421044915,"close":329.8599853515625},{"timestamp":"2025-11-17","value":138.53498532079007,"close":326.42999267578125},{"timestamp":"2025-11-18","value":137.59707783478157,"close":324.2200012207031},{"timestamp":"2025-11-19","value":138.04693461729147,"close":325.2799987792969},{"timestamp":"2025-11-20","value":135.8485759327269,"close":320.1000061035156},{"timestamp":"2025-11-21","value":137.41882658535206,"close":323.79998779296875},{"timestamp":"2025-11-24","value":139.4729057582808,"close":328.6400146484375},{"timestamp":"2025-11-25","value":140.96676856892856,"close":332.1600036621094},{"timestamp":"2025-11-26","value":141.93438675508904,"close":334.44000244140625},{"timestamp":"2025-11-28","value":142.72800177797947,"close":336.30999755859375},{"timestamp":"2025-12-01","value":142.02775399022215,"close":334.6600036621094},{"timestamp":"2025-12-02","value":142.19750906733267,"close":335.05999755859375},{"timestamp":"2025-12-03","value":142.83410032010883,"close":336.55999755859375},{"timestamp":"2025-12-04","value":143.05902871136377,"close":337.0899963378906},{"timestamp":"2025-12-05","value":143.25849448862627,"close":337.55999755859375},{"timestamp":"2025-12-08","value":142.8383484062683,"close":336.57000732421875},{"timestamp":"2025-12-09","value":142.69405594315026,"close":336.2300109863281},{"timestamp":"2025-12-10","value":143.75504136444383,"close":338.7300109863281},{"timestamp":"2025-12-11","value":144.23884398178296,"close":339.8699951171875},{"timestamp":"2025-12-12","value":142.59219253569816,"close":335.989990234375},{"timestamp":"2025-12-15","value":142.3120908302988,"close":335.3299865722656},{"timestamp":"2025-12-16","value":141.9004279687776,"close":334.3599853515625},{"timestamp":"2025-12-17","value":140.35139184398543,"close":330.7099914550781},{"timestamp":"2025-12-18","value":141.4293566584347,"close":333.25},{"timestamp":"2025-12-19","value":142.68980785699077,"close":336.2200012207031},{"timestamp":"2025-12-22","value":143.27547388178198,"close":337.6000061035156},{"timestamp":"2025-12-23","value":143.75079327828436,"close":338.7200012207031},{"timestamp":"2025-12-24","value":144.24309206794243,"close":339.8800048828125},{"timestamp":"2025-12-26","value":144.15397291896878,"close":339.6700134277344},{"timestamp":"2025-12-29","value":143.61074890132576,"close":338.3900146484375},{"timestamp":"2025-12-30","value":143.38157242391134,"close":337.8500061035156},{"timestamp":"2025-12-31","value":142.28662821630633,"close":335.2699890136719},{"timestamp":"2026-01-02","value":142.72800177797947,"close":336.30999755859375},{"timestamp":"2026-01-05","value":143.8017185062693,"close":338.8399963378906},{"timestamp":"2026-01-06","value":144.80753061341846,"close":341.2099914550781},{"timestamp":"2026-01-07","value":144.31523182376037,"close":340.04998779296875},{"timestamp":"2026-01-08","value":144.35343869623128,"close":340.1400146484375},{"timestamp":"2026-01-09","value":145.3125607100728,"close":342.3999938964844},{"timestamp":"2026-01-12","value":145.5799311084759,"close":343.0299987792969},{"timestamp":"2026-01-13","value":145.2870980960803,"close":342.3399963378906},{"timestamp":"2026-01-14","value":144.7184114644448,"close":341},{"timestamp":"2026-01-15","value":145.16402016079525,"close":342.04998779296875},{"timestamp":"2026-01-16","value":145.0791490979811,"close":341.8500061035156},{"timestamp":"2026-01-20","value":142.21872359516567,"close":335.1099853515625},{"timestamp":"2026-01-21","value":143.90356896223918,"close":339.0799865722656},{"timestamp":"2026-01-22","value":144.6632381503004,"close":340.8699951171875},{"timestamp":"2026-01-23","value":144.53167699417858,"close":340.55999755859375},{"timestamp":"2026-01-26","value":145.1555369399585,"close":342.0299987792969},{"timestamp":"2026-01-27","value":145.6817815644458,"close":343.2699890136719},{"timestamp":"2026-01-28","value":145.6011456363089,"close":343.0799865722656},{"timestamp":"2026-01-29","value":145.26588356824732,"close":342.2900085449219},{"timestamp":"2026-01-30","value":144.53592508033805,"close":340.57000732421875},{"timestamp":"2026-02-02","value":145.3465194963842,"close":342.4800109863281},{"timestamp":"2026-02-03","value":144.23036076094618,"close":339.8500061035156},{"timestamp":"2026-02-04","value":143.55132750102186,"close":338.25},{"timestamp":"2026-02-05","value":141.7052102776746,"close":333.8999938964844},{"timestamp":"2026-02-06","value":144.7014320712891,"close":340.9599914550781},{"timestamp":"2026-02-09","value":145.41442411752485,"close":342.6400146484375},{"timestamp":"2026-02-10","value":145.0579216186659,"close":341.79998779296875},{"timestamp":"2026-02-11","value":144.91787724170732,"close":341.4700012207031},{"timestamp":"2026-02-12","value":142.60068870801712,"close":336.010009765625},{"timestamp":"2026-02-13","value":142.87229424109753,"close":336.6499938964844},{"timestamp":"2026-02-17","value":143.050545490527,"close":337.07000732421875},{"timestamp":"2026-02-18","value":143.79747042010982,"close":338.8299865722656},{"timestamp":"2026-02-19","value":143.5258648870294,"close":338.19000244140625},{"timestamp":"2026-02-20","value":144.4085990588935,"close":340.2699890136719},{"timestamp":"2026-02-23","value":142.79165831296066,"close":336.4599914550781},{"timestamp":"2026-02-24","value":143.9587422763836,"close":339.2099914550781},{"timestamp":"2026-02-25","value":145.07065292566213,"close":341.8299865722656},{"timestamp":"2026-02-26","value":144.50196629402663,"close":340.489990234375},{"timestamp":"2026-02-27","value":143.77200780611733,"close":338.7699890136719},{"timestamp":"2026-03-02","value":143.92054835539489,"close":339.1199951171875},{"timestamp":"2026-03-03","value":142.48185885889154,"close":335.7300109863281},{"timestamp":"2026-03-04","value":143.5258648870294,"close":338.19000244140625},{"timestamp":"2026-03-05","value":142.59644062185765,"close":336},{"timestamp":"2026-03-06","value":140.64847294254048,"close":331.4100036621094},{"timestamp":"2026-03-09","value":141.86648213394838,"close":334.2799987792969},{"timestamp":"2026-03-10","value":141.53970328672355,"close":333.510009765625},{"timestamp":"2026-03-11","value":141.42510857227524,"close":333.239990234375},{"timestamp":"2026-03-12","value":139.16734143888897,"close":327.9200134277344},{"timestamp":"2026-03-13","value":138.40767225082772,"close":326.1300048828125},{"timestamp":"2026-03-16","value":139.82089913333863,"close":329.4599914550781},{"timestamp":"2026-03-17","value":140.2919833951637,"close":330.57000732421875},{"timestamp":"2026-03-18","value":138.36098215752006,"close":326.0199890136719},{"timestamp":"2026-03-19","value":138.11483923843213,"close":325.44000244140625},{"timestamp":"2026-03-20","value":135.95042638869677,"close":320.3399963378906},{"timestamp":"2026-03-23","value":137.58434652778533,"close":324.19000244140625},{"timestamp":"2026-03-24","value":137.15570427310843,"close":323.17999267578125},{"timestamp":"2026-03-25","value":137.99176130314706,"close":325.1499938964844},{"timestamp":"2026-03-26","value":135.61515136915298,"close":319.54998779296875},{"timestamp":"2026-03-27","value":132.87356866694537,"close":313.0899963378906},{"timestamp":"2026-03-30","value":132.27517133515795,"close":311.67999267578125},{"timestamp":"2026-03-31","value":136.14989216595924,"close":320.80999755859375},{"timestamp":"2026-04-01","value":137.1811668871009,"close":323.239990234375},{"timestamp":"2026-04-02","value":137.40186014367856,"close":323.760009765625},{"timestamp":"2026-04-06","value":138.01722391713952,"close":325.2099914550781},{"timestamp":"2026-04-07","value":138.11059115227263,"close":325.42999267578125},{"timestamp":"2026-04-08","value":141.62033921486042,"close":333.70001220703125},{"timestamp":"2026-04-09","value":142.36302900976594,"close":335.45001220703125},{"timestamp":"2026-04-10","value":142.1932609811732,"close":335.04998779296875},{"timestamp":"2026-04-13","value":143.72957875045137,"close":338.6700134277344},{"timestamp":"2026-04-14","value":145.41865925220213,"close":342.6499938964844},{"timestamp":"2026-04-15","value":146.51783859448443,"close":345.239990234375},{"timestamp":"2026-04-16","value":146.85311361402822,"close":346.0299987792969},{"timestamp":"2026-04-17","value":148.7628873723567,"close":350.5299987792969},{"timestamp":"2026-04-20","value":148.62707813007538,"close":350.2099914550781},{"timestamp":"2026-04-21","value":147.6212660229262,"close":347.8399963378906},{"timestamp":"2026-04-22","value":149.05572038475228,"close":351.2200012207031},{"timestamp":"2026-04-23","value":148.45307496680536,"close":349.79998779296875},{"timestamp":"2026-04-24","value":149.4079618459696,"close":352.04998779296875},{"timestamp":"2026-04-27","value":149.61167570939153,"close":352.5299987792969},{"timestamp":"2026-04-28","value":148.80532937950485,"close":350.6300048828125},{"timestamp":"2026-04-29","value":148.62707813007538,"close":350.2099914550781},{"timestamp":"2026-04-30","value":150.31192349714885,"close":354.17999267578125},{"timestamp":"2026-05-01","value":150.78300775897395,"close":355.2900085449219},{"timestamp":"2026-05-04","value":150.2270524343347,"close":353.9800109863281},{"timestamp":"2026-05-05","value":151.50447007456427,"close":356.989990234375},{"timestamp":"2026-05-06","value":153.57126760300704,"close":361.8599853515625},{"timestamp":"2026-05-07","value":152.8667846805724,"close":360.20001220703125},{"timestamp":"2026-05-08","value":153.99990985768392,"close":362.8699951171875},{"timestamp":"2026-05-11","value":154.3224535702315,"close":363.6300048828125},{"timestamp":"2026-05-12","value":153.9659640228547,"close":362.7900085449219},{"timestamp":"2026-05-13","value":154.78079357357814,"close":364.7099914550781},{"timestamp":"2026-05-14","value":155.92241492300863,"close":367.3999938964844},{"timestamp":"2026-05-15","value":153.9447365435395,"close":362.739990234375},{"timestamp":"2026-05-18","value":153.78346468726573,"close":362.3599853515625},{"timestamp":"2026-05-19","value":152.8073632802685,"close":360.05999755859375},{"timestamp":"2026-05-20","value":154.56011326848267,"close":364.19000244140625},{"timestamp":"2026-05-21","value":154.9420654298519,"close":365.0899963378906},{"timestamp":"2026-05-22","value":155.66354069692443,"close":366.7900085449219},{"timestamp":"2026-05-26","value":156.79666587403597,"close":369.4599914550781},{"timestamp":"2026-05-27","value":156.75422386688777,"close":369.3599853515625},{"timestamp":"2026-05-28","value":157.7303382253672,"close":371.6600036621094},{"timestamp":"2026-05-29","value":158.1038071658997,"close":372.5400085449219},{"timestamp":"2026-06-01","value":158.4687799341132,"close":373.3999938964844},{"timestamp":"2026-06-02","value":158.87619470947493,"close":374.3599853515625},{"timestamp":"2026-06-03","value":157.7260901392077,"close":371.6499938964844},{"timestamp":"2026-06-04","value":158.46029671327645,"close":373.3800048828125},{"timestamp":"2026-06-05","value":154.21635502810213,"close":363.3800048828125},{"timestamp":"2026-06-08","value":154.67894311760827,"close":364.4700012207031},{"timestamp":"2026-06-09","value":154.3394329633872,"close":363.6700134277344},{"timestamp":"2026-06-10","value":151.95009172239688,"close":358.0400085449219},{"timestamp":"2026-06-11","value":154.60679041030815,"close":364.29998779296875},{"timestamp":"2026-06-12","value":155.48104136133546,"close":366.3599853515625},{"timestamp":"2026-06-15","value":158.0995590797402,"close":372.5299987792969},{"timestamp":"2026-06-16","value":157.1828661215647,"close":370.3699951171875},{"timestamp":"2026-06-17","value":155.22641522141078,"close":365.760009765625},{"timestamp":"2026-06-18","value":157.0215942652909,"close":369.989990234375},{"timestamp":"2026-06-22","value":156.52081225479606,"close":368.80999755859375},{"timestamp":"2026-06-23","value":154.35216427038344,"close":363.70001220703125},{"timestamp":"2026-06-24","value":154.33093679106824,"close":363.6499938964844},{"timestamp":"2026-06-25","value":154.47099411950902,"close":363.9800109863281},{"timestamp":"2026-06-26","value":153.72405623844404,"close":362.2200012207031},{"timestamp":"2026-06-29","value":155.80358507388303,"close":367.1199951171875},{"timestamp":"2026-06-30","value":157.0428217446061,"close":370.0400085449219},{"timestamp":"2026-07-01","value":156.71602994589907,"close":369.2699890136719},{"timestamp":"2026-07-02","value":156.49959772696306,"close":368.760009765625},{"timestamp":"2026-07-06","value":157.73458631152667,"close":371.6700134277344},{"timestamp":"2026-07-07","value":156.86032240901713,"close":369.6099853515625},{"timestamp":"2026-07-08","value":156.28315255654488,"close":368.25},{"timestamp":"2026-07-09","value":157.64121907639355,"close":371.45001220703125},{"timestamp":"2026-07-10","value":158.16746370088086,"close":372.69000244140625},{"timestamp":"2026-07-13","value":156.93247511631728,"close":369.7799987792969},{"timestamp":"2026-07-14","value":157.51814114110846,"close":371.1600036621094},{"timestamp":"2026-07-15","value":158.05288193791475,"close":372.4200134277344},{"timestamp":"2026-07-16","value":157.27198527053835,"close":370.5799865722656},{"timestamp":"2026-07-17","value":155.75690793205757,"close":367.010009765625},{"timestamp":"2026-07-20","value":155.43436421951,"close":366.25}],"stats":{"totalReturn":0.5543436421951,"annualizedReturn":0.19063008298154127,"sharpe":1.1711328628206055,"sortino":1.5489862628469981,"calmar":0.9732827113847196,"maxDrawdown":-0.1958630115912836,"volatility":0.15987940735310294,"hitRate":0.5510204081632653,"nObservations":638,"nReturns":637,"status":"ready"},"rowCount":638}]},{"id":"qsentia_btc_leveraged_etf_sentiment_alpha","name":"BTC Leveraged ETF Sentiment Alpha - Alpaca","description":"Live BTC leveraged ETF sentiment strategy using the BTC sentiment CryptoBERT/MLP/PPO artifact stack, BITU/SBIT Alpaca paper execution, extended-hours limit orders, shock-override risk controls, and a fresh $1,000,000 paper-account baseline.","repo":"QSentia-com/qsentia-btc-leveraged-etf-sentiment-alpha","logsPath":"logs","color":"#f7931a","points":[{"timestamp":"","value":100}],"stats":{"totalReturn":null,"annualizedReturn":null,"sharpe":null,"sortino":null,"calmar":null,"maxDrawdown":null,"volatility":null,"hitRate":null,"nObservations":1,"nReturns":0,"status":"insufficient"},"latestValue":1000000,"startingCapital":1000000,"rowCount":0,"dailyRowCount":0,"inceptionDate":null,"benchmarks":[{"name":"S&P 500","ticker":"SPY","color":"#111111","points":[{"timestamp":"2024-01-02","value":100,"close":472.6499938964844},{"timestamp":"2024-01-03","value":99.18333113267576,"close":468.7900085449219},{"timestamp":"2024-01-04","value":98.86385376356027,"close":467.2799987792969},{"timestamp":"2024-01-05","value":98.99926361370358,"close":467.9200134277344},{"timestamp":"2024-01-08","value":100.41257002691475,"close":474.6000061035156},{"timestamp":"2024-01-09","value":100.26023717385206,"close":473.8800048828125},{"timestamp":"2024-01-10","value":100.82725139375877,"close":476.55999755859375},{"timestamp":"2024-01-11","value":100.78282286148546,"close":476.3500061035156},{"timestamp":"2024-01-12","value":100.85263912648637,"close":476.67999267578125},{"timestamp":"2024-01-16","value":100.48238629191566,"close":474.92999267578125},{"timestamp":"2024-01-17","value":99.92383680181717,"close":472.2900085449219},{"timestamp":"2024-01-18","value":100.81243973076866,"close":476.489990234375},{"timestamp":"2024-01-19","value":102.06918415436155,"close":482.42999267578125},{"timestamp":"2024-01-22","value":102.28499279594028,"close":483.45001220703125},{"timestamp":"2024-01-23","value":102.58330511218672,"close":484.8599853515625},{"timestamp":"2024-01-24","value":102.69544502622871,"close":485.3900146484375},{"timestamp":"2024-01-25","value":103.25399451632723,"close":488.0299987792969},{"timestamp":"2024-01-26","value":103.12282025943655,"close":487.4100036621094},{"timestamp":"2024-01-29","value":103.93948912676079,"close":491.2699890136719},{"timestamp":"2024-01-30","value":103.85909679202237,"close":490.8900146484375},{"timestamp":"2024-01-31","value":102.16439460878712,"close":482.8800048828125},{"timestamp":"2024-02-01","value":103.50153782381545,"close":489.20001220703125},{"timestamp":"2024-02-02","value":104.59113773135556,"close":494.3500061035156},{"timestamp":"2024-02-05","value":104.21030237035033,"close":492.54998779296875},{"timestamp":"2024-02-06","value":104.51285673654642,"close":493.9800109863281},{"timestamp":"2024-02-07","value":105.3845366625785,"close":498.1000061035156},{"timestamp":"2024-02-08","value":105.43108299147812,"close":498.32000732421875},{"timestamp":"2024-02-09","value":106.04041440372886,"close":501.20001220703125},{"timestamp":"2024-02-12","value":105.99386807482925,"close":500.9800109863281},{"timestamp":"2024-02-13","value":104.5340088760214,"close":494.0799865722656},{"timestamp":"2024-02-14","value":105.48397625355965,"close":498.57000732421875},{"timestamp":"2024-02-15","value":106.21178805633727,"close":502.010009765625},{"timestamp":"2024-02-16","value":105.68285543552196,"close":499.510009765625},{"timestamp":"2024-02-20","value":105.10102955262515,"close":496.760009765625},{"timestamp":"2024-02-21","value":105.19623355035368,"close":497.2099914550781},{"timestamp":"2024-02-22","value":107.3733220255046,"close":507.5},{"timestamp":"2024-02-23","value":107.44737388375816,"close":507.8500061035156},{"timestamp":"2024-02-26","value":107.05384465638912,"close":505.989990234375},{"timestamp":"2024-02-27","value":107.25272383835143,"close":506.92999267578125},{"timestamp":"2024-02-28","value":107.11097351172327,"close":506.260009765625},{"timestamp":"2024-02-29","value":107.49603155258704,"close":508.0799865722656},{"timestamp":"2024-03-01","value":108.5052326686917,"close":512.8499755859375},{"timestamp":"2024-03-04","value":108.38887007479114,"close":512.2999877929688},{"timestamp":"2024-03-05","value":107.30561710043295,"close":507.17999267578125},{"timestamp":"2024-03-06","value":107.84936138423838,"close":509.75},{"timestamp":"2024-03-07","value":108.91992049223276,"close":514.8099975585938},{"timestamp":"2024-03-08","value":108.2661605477087,"close":511.7200012207031},{"timestamp":"2024-03-11","value":108.17306788990943,"close":511.2799987792969},{"timestamp":"2024-03-12","value":109.33672611240013,"close":516.780029296875},{"timestamp":"2024-03-13","value":109.16533954639766,"close":515.969970703125},{"timestamp":"2024-03-14","value":108.94954381821297,"close":514.9500122070312},{"timestamp":"2024-03-15","value":107.86628438715775,"close":509.8299865722656},{"timestamp":"2024-03-18","value":108.50735046531801,"close":512.8599853515625},{"timestamp":"2024-03-19","value":109.11034140108389,"close":515.7100219726562},{"timestamp":"2024-03-20","value":110.1195360604915,"close":520.47998046875},{"timestamp":"2024-03-21","value":110.48344841857734,"close":522.2000122070312},{"timestamp":"2024-03-22","value":110.27399316687753,"close":521.2100219726562},{"timestamp":"2024-03-25","value":109.96932746075217,"close":519.77001953125},{"timestamp":"2024-03-26","value":109.76621268553724,"close":518.8099975585938},{"timestamp":"2024-03-27","value":110.68866807702453,"close":523.1699829101562},{"timestamp":"2024-03-28","value":110.66751593754954,"close":523.0700073242188},{"timestamp":"2024-04-01","value":110.47497723207209,"close":522.1599731445312},{"timestamp":"2024-04-02","value":109.77256607541617,"close":518.8400268554688},{"timestamp":"2024-04-03","value":109.89315134917528,"close":519.4099731445312},{"timestamp":"2024-04-04","value":108.55178545428836,"close":513.0700073242188},{"timestamp":"2024-04-05","value":109.68581389410177,"close":518.4299926757812},{"timestamp":"2024-04-08","value":109.74716542929448,"close":518.719970703125},{"timestamp":"2024-04-09","value":109.87411700632659,"close":519.3200073242188},{"timestamp":"2024-04-10","value":108.77393457235198,"close":514.1199951171875},{"timestamp":"2024-04-11","value":109.59483903292883,"close":518},{"timestamp":"2024-04-12","value":108.08209302873651,"close":510.8500061035156},{"timestamp":"2024-04-15","value":106.72802681078875,"close":504.45001220703125},{"timestamp":"2024-04-16","value":106.53337676538203,"close":503.5299987792969},{"timestamp":"2024-04-17","value":105.90288675695928,"close":500.54998779296875},{"timestamp":"2024-04-18","value":105.68496677545124,"close":499.5199890136719},{"timestamp":"2024-04-19","value":104.76251138396395,"close":495.1600036621094},{"timestamp":"2024-04-22","value":105.72728396779529,"close":499.7200012207031},{"timestamp":"2024-04-23","value":106.98191059476187,"close":505.6499938964844},{"timestamp":"2024-04-24","value":106.93113512930665,"close":505.4100036621094},{"timestamp":"2024-04-25","value":106.52491203557382,"close":503.489990234375},{"timestamp":"2024-04-26","value":107.53411960837549,"close":508.260009765625},{"timestamp":"2024-04-29","value":107.91494851268371,"close":510.05999755859375},{"timestamp":"2024-04-30","value":106.20544112315535,"close":501.9800109863281},{"timestamp":"2024-05-01","value":105.86057602131227,"close":500.3500061035156},{"timestamp":"2024-05-02","value":106.85073633787121,"close":505.0299987792969},{"timestamp":"2024-05-03","value":108.17518568653574,"close":511.2900085449219},{"timestamp":"2024-05-06","value":109.29229112342978,"close":516.5700073242188},{"timestamp":"2024-05-07","value":109.41288931058295,"close":517.1400146484375},{"timestamp":"2024-05-08","value":109.42346538032044,"close":517.1900024414062},{"timestamp":"2024-05-09","value":110.05394893204617,"close":520.1699829101562},{"timestamp":"2024-05-10","value":110.19571217206838,"close":520.8400268554688},{"timestamp":"2024-05-13","value":110.21051092166445,"close":520.9099731445312},{"timestamp":"2024-05-14","value":110.71617360637845,"close":523.2999877929688},{"timestamp":"2024-05-15","value":112.08717574063965,"close":529.780029296875},{"timestamp":"2024-05-16","value":111.85655543607078,"close":528.6900024414062},{"timestamp":"2024-05-17","value":112.01735301894169,"close":529.4500122070312},{"timestamp":"2024-05-20","value":112.14640947920604,"close":530.0599975585938},{"timestamp":"2024-05-21","value":112.4214518593512,"close":531.3599853515625},{"timestamp":"2024-05-22","value":112.09775181037713,"close":529.8300170898438},{"timestamp":"2024-05-23","value":111.27896514642659,"close":525.9600219726562},{"timestamp":"2024-05-24","value":112.01523522231538,"close":529.4400024414062},{"timestamp":"2024-05-28","value":112.09351621712452,"close":529.8099975585938},{"timestamp":"2024-05-29","value":111.30857555901277,"close":526.0999755859375},{"timestamp":"2024-05-30","value":110.57018768649766,"close":522.6099853515625},{"timestamp":"2024-05-31","value":111.57727746267302,"close":527.3699951171875},{"timestamp":"2024-06-03","value":111.66825232384596,"close":527.7999877929688},{"timestamp":"2024-06-04","value":111.79308610425176,"close":528.3900146484375},{"timestamp":"2024-06-05","value":113.12175813277487,"close":534.6699829101562},{"timestamp":"2024-06-06","value":113.11964033614856,"close":534.6599731445312},{"timestamp":"2024-06-07","value":112.98212560277304,"close":534.010009765625},{"timestamp":"2024-06-10","value":113.33121338447467,"close":535.6599731445312},{"timestamp":"2024-06-11","value":113.60415088138758,"close":536.9500122070312},{"timestamp":"2024-06-12","value":114.53718234261237,"close":541.3599853515625},{"timestamp":"2024-06-13","value":114.7678026471812,"close":542.4500122070312},{"timestamp":"2024-06-14","value":114.83762536887919,"close":542.780029296875},{"timestamp":"2024-06-17","value":115.75160957386122,"close":547.0999755859375},{"timestamp":"2024-06-18","value":116.0456992102491,"close":548.489990234375},{"timestamp":"2024-06-20","value":115.73045743438624,"close":547},{"timestamp":"2024-06-21","value":115.20364261019726,"close":544.510009765625},{"timestamp":"2024-06-24","value":114.82915418237394,"close":542.739990234375},{"timestamp":"2024-06-25","value":115.27134753526892,"close":544.8300170898438},{"timestamp":"2024-06-26","value":115.41521565852338,"close":545.510009765625},{"timestamp":"2024-06-27","value":115.59716538086926,"close":546.3699951171875},{"timestamp":"2024-06-28","value":115.14227816161049,"close":544.219970703125},{"timestamp":"2024-07-01","value":115.37925185605826,"close":545.3400268554688},{"timestamp":"2024-07-02","value":116.15572132766478,"close":549.010009765625},{"timestamp":"2024-07-03","value":116.67407787874258,"close":551.4600219726562},{"timestamp":"2024-07-05","value":117.34687862281234,"close":554.6400146484375},{"timestamp":"2024-07-08","value":117.48228847295563,"close":555.280029296875},{"timestamp":"2024-07-09","value":117.59653327022987,"close":555.8200073242188},{"timestamp":"2024-07-10","value":118.76018503602353,"close":561.3200073242188},{"timestamp":"2024-07-11","value":117.73616580023175,"close":556.47998046875},{"timestamp":"2024-07-12","value":118.47878926599947,"close":559.989990234375},{"timestamp":"2024-07-15","value":118.80462002499388,"close":561.530029296875},{"timestamp":"2024-07-16","value":119.50914897827612,"close":564.8599853515625},{"timestamp":"2024-07-17","value":117.83349405128361,"close":556.9400024414062},{"timestamp":"2024-07-18","value":116.92795520601868,"close":552.6599731445312},{"timestamp":"2024-07-19","value":116.15148573441216,"close":548.989990234375},{"timestamp":"2024-07-22","value":117.34899641943866,"close":554.6500244140625},{"timestamp":"2024-07-23","value":117.16492890046646,"close":553.780029296875},{"timestamp":"2024-07-24","value":114.50967681325844,"close":541.22998046875},{"timestamp":"2024-07-25","value":113.9130392673715,"close":538.4099731445312},{"timestamp":"2024-07-26","value":115.18883094720714,"close":544.4400024414062},{"timestamp":"2024-07-29","value":115.25653587227877,"close":544.760009765625},{"timestamp":"2024-07-30","value":114.67259219275564,"close":542},{"timestamp":"2024-07-31","value":116.53655023197298,"close":550.8099975585938},{"timestamp":"2024-08-01","value":114.88628303770807,"close":543.010009765625},{"timestamp":"2024-08-02","value":112.74728261834561,"close":532.9000244140625},{"timestamp":"2024-08-05","value":109.46366477603817,"close":517.3800048828125},{"timestamp":"2024-08-06","value":110.47287234883984,"close":522.1500244140625},{"timestamp":"2024-08-07","value":109.73447156293068,"close":518.6599731445312},{"timestamp":"2024-08-08","value":112.27124325961184,"close":530.6500244140625},{"timestamp":"2024-08-09","value":112.76631696119428,"close":532.989990234375},{"timestamp":"2024-08-12","value":112.82556361315474,"close":533.27001953125},{"timestamp":"2024-08-13","value":114.68105046586683,"close":542.0399780273438},{"timestamp":"2024-08-14","value":115.04284502732635,"close":543.75},{"timestamp":"2024-08-15","value":117.01470738733306,"close":553.0700073242188},{"timestamp":"2024-08-16","value":117.2770559011144,"close":554.3099975585938},{"timestamp":"2024-08-19","value":118.398390474564,"close":559.6099853515625},{"timestamp":"2024-08-20","value":118.20586468248062,"close":558.7000122070312},{"timestamp":"2024-08-21","value":118.61208131951643,"close":560.6199951171875},{"timestamp":"2024-08-22","value":117.6811547415239,"close":556.219970703125},{"timestamp":"2024-08-23","value":118.93155868863192,"close":562.1300048828125},{"timestamp":"2024-08-26","value":118.64804512198153,"close":560.7899780273438},{"timestamp":"2024-08-27","value":118.81096050147875,"close":561.5599975585938},{"timestamp":"2024-08-28","value":118.12123029779255,"close":558.2999877929688},{"timestamp":"2024-08-29","value":118.13180636753005,"close":558.3499755859375},{"timestamp":"2024-08-30","value":119.25949433085859,"close":563.6799926757812},{"timestamp":"2024-09-03","value":116.80525213563324,"close":552.0800170898438},{"timestamp":"2024-09-04","value":116.56617355795322,"close":550.9500122070312},{"timestamp":"2024-09-05","value":116.28265999130282,"close":549.6099853515625},{"timestamp":"2024-09-06","value":114.32560929428624,"close":540.3599853515625},{"timestamp":"2024-09-09","value":115.60562365398044,"close":546.4099731445312},{"timestamp":"2024-09-10","value":116.10916854206812,"close":548.7899780273438},{"timestamp":"2024-09-11","value":117.3003258372157,"close":554.4199829101562},{"timestamp":"2024-09-12","value":118.28838127054237,"close":559.0900268554688},{"timestamp":"2024-09-13","value":118.9061709559043,"close":562.010009765625},{"timestamp":"2024-09-16","value":119.08178020176533,"close":562.8400268554688},{"timestamp":"2024-09-17","value":119.13043787059424,"close":563.0700073242188},{"timestamp":"2024-09-18","value":118.77711449563995,"close":561.4000244140625},{"timestamp":"2024-09-19","value":120.80397500096043,"close":570.97998046875},{"timestamp":"2024-09-20","value":120.22638471131624,"close":568.25},{"timestamp":"2024-09-23","value":120.52681482418899,"close":569.6699829101562},{"timestamp":"2024-09-24","value":120.87167992603207,"close":571.2999877929688},{"timestamp":"2024-09-25","value":120.60509581899812,"close":570.0399780273438},{"timestamp":"2024-09-26","value":121.0832529743582,"close":572.2999877929688},{"timestamp":"2024-09-27","value":120.90764372849718,"close":571.469970703125},{"timestamp":"2024-09-30","value":121.3921542737362,"close":573.760009765625},{"timestamp":"2024-10-01","value":120.30466570612536,"close":568.6199951171875},{"timestamp":"2024-10-02","value":120.3554411715806,"close":568.8599853515625},{"timestamp":"2024-10-03","value":120.13540985014328,"close":567.8200073242188},{"timestamp":"2024-10-04","value":121.22712109761267,"close":572.97998046875},{"timestamp":"2024-10-07","value":120.13117425689066,"close":567.7999877929688},{"timestamp":"2024-10-08","value":121.2673204933304,"close":573.1699829101562},{"timestamp":"2024-10-09","value":122.10727221014999,"close":577.1400146484375},{"timestamp":"2024-10-10","value":121.89358136519756,"close":576.1300048828125},{"timestamp":"2024-10-11","value":122.6235109646015,"close":579.5800170898438},{"timestamp":"2024-10-14","value":123.62636514752423,"close":584.3200073242188},{"timestamp":"2024-10-15","value":122.66582815694551,"close":579.780029296875},{"timestamp":"2024-10-16","value":123.19898345761938,"close":582.2999877929688},{"timestamp":"2024-10-17","value":123.20955952735686,"close":582.3499755859375},{"timestamp":"2024-10-18","value":123.68349400285838,"close":584.5900268554688},{"timestamp":"2024-10-21","value":123.48037922764345,"close":583.6300048828125},{"timestamp":"2024-10-22","value":123.4147920991981,"close":583.3200073242188},{"timestamp":"2024-10-23","value":122.28710413586955,"close":577.989990234375},{"timestamp":"2024-10-24","value":122.55157044627722,"close":579.239990234375},{"timestamp":"2024-10-25","value":122.50925325393318,"close":579.0399780273438},{"timestamp":"2024-10-28","value":122.88797727500913,"close":580.8300170898438},{"timestamp":"2024-10-29","value":123.08685645697143,"close":581.77001953125},{"timestamp":"2024-10-30","value":122.71448582577442,"close":580.010009765625},{"timestamp":"2024-10-31","value":120.308901299378,"close":568.6400146484375},{"timestamp":"2024-11-01","value":120.81666886732422,"close":571.0399780273438},{"timestamp":"2024-11-04","value":120.55643815016921,"close":569.8099975585938},{"timestamp":"2024-11-05","value":122.01417955235074,"close":576.7000122070312},{"timestamp":"2024-11-06","value":125.04812983384659,"close":591.0399780273438},{"timestamp":"2024-11-07","value":126.01502021430424,"close":595.6099853515625},{"timestamp":"2024-11-08","value":126.56088229473595,"close":598.1900024414062},{"timestamp":"2024-11-11","value":126.68148048188912,"close":598.760009765625},{"timestamp":"2024-11-12","value":126.28795771121713,"close":596.9000244140625},{"timestamp":"2024-11-13","value":126.34930924640983,"close":597.1900024414062},{"timestamp":"2024-11-14","value":125.53686305894416,"close":593.3499755859375},{"timestamp":"2024-11-15","value":123.9289130570233,"close":585.75},{"timestamp":"2024-11-18","value":124.4366935383636,"close":588.1500244140625},{"timestamp":"2024-11-19","value":124.8915678442283,"close":590.2999877929688},{"timestamp":"2024-11-20","value":124.93388503657235,"close":590.5},{"timestamp":"2024-11-21","value":125.6045679840158,"close":593.6699829101562},{"timestamp":"2024-11-22","value":125.99386807482924,"close":595.510009765625},{"timestamp":"2024-11-25","value":126.4212497647341,"close":597.530029296875},{"timestamp":"2024-11-26","value":127.08135664244007,"close":600.6500244140625},{"timestamp":"2024-11-27","value":126.69629214487925,"close":598.8300170898438},{"timestamp":"2024-11-29","value":127.48333768622324,"close":602.5499877929688},{"timestamp":"2024-12-02","value":127.71184019416579,"close":603.6300048828125},{"timestamp":"2024-12-03","value":127.7710739327322,"close":603.9099731445312},{"timestamp":"2024-12-04","value":128.56447286395513,"close":607.6599731445312},{"timestamp":"2024-12-05","value":128.352899815629,"close":606.6599731445312},{"timestamp":"2024-12-06","value":128.59621398656168,"close":607.8099975585938},{"timestamp":"2024-12-09","value":127.93398931222941,"close":604.6799926757812},{"timestamp":"2024-12-10","value":127.53623094830478,"close":602.7999877929688},{"timestamp":"2024-12-11","value":128.52216858500515,"close":607.4600219726562},{"timestamp":"2024-12-12","value":127.85994391067288,"close":604.3300170898438},{"timestamp":"2024-12-13","value":127.83455617794527,"close":604.2100219726562},{"timestamp":"2024-12-16","value":128.38040534498293,"close":606.7899780273438},{"timestamp":"2024-12-17","value":127.85147272416764,"close":604.2899780273438},{"timestamp":"2024-12-18","value":124.04105297106528,"close":586.280029296875},{"timestamp":"2024-12-19","value":124.0029584585798,"close":586.0999755859375},{"timestamp":"2024-12-20","value":125.07141268334195,"close":591.1500244140625},{"timestamp":"2024-12-23","value":125.82037662559453,"close":594.6900024414062},{"timestamp":"2024-12-24","value":127.2188713758156,"close":601.2999877929688},{"timestamp":"2024-12-26","value":127.22734256232084,"close":601.3400268554688},{"timestamp":"2024-12-27","value":125.88808155066617,"close":595.010009765625},{"timestamp":"2024-12-30","value":124.45149228795964,"close":588.219970703125},{"timestamp":"2024-12-31","value":123.99873577872125,"close":586.0800170898438},{"timestamp":"2025-01-02","value":123.69407007259588,"close":584.6400146484375},{"timestamp":"2025-01-03","value":125.24066853932403,"close":591.9500122070312},{"timestamp":"2025-01-06","value":125.9621269522227,"close":595.3599853515625},{"timestamp":"2025-01-07","value":124.53824446927403,"close":588.6300048828125},{"timestamp":"2025-01-08","value":124.72019419161992,"close":589.489990234375},{"timestamp":"2025-01-10","value":122.81603675668487,"close":580.489990234375},{"timestamp":"2025-01-13","value":123.00645766553599,"close":581.3900146484375},{"timestamp":"2025-01-14","value":123.17571352151808,"close":582.1900024414062},{"timestamp":"2025-01-15","value":125.41627778518504,"close":592.780029296875},{"timestamp":"2025-01-16","value":125.1750814108787,"close":591.6400146484375},{"timestamp":"2025-01-17","value":126.4318258344716,"close":597.5800170898438},{"timestamp":"2025-01-21","value":127.5891242103863,"close":603.0499877929688},{"timestamp":"2025-01-22","value":128.30635994342643,"close":606.4400024414062},{"timestamp":"2025-01-23","value":129.0066662168501,"close":609.75},{"timestamp":"2025-01-24","value":128.63005999240048,"close":607.969970703125},{"timestamp":"2025-01-27","value":126.81053694215348,"close":599.3699951171875},{"timestamp":"2025-01-28","value":127.90014330639062,"close":604.52001953125},{"timestamp":"2025-01-29","value":127.32677569660498,"close":601.8099975585938},{"timestamp":"2025-01-30","value":128.01015251041224,"close":605.0399780273438},{"timestamp":"2025-01-31","value":127.32889349323129,"close":601.8200073242188},{"timestamp":"2025-02-03","value":126.47202523018932,"close":597.77001953125},{"timestamp":"2025-02-04","value":127.3204352201201,"close":601.780029296875},{"timestamp":"2025-02-05","value":127.83666106117752,"close":604.219970703125},{"timestamp":"2025-02-06","value":128.28097221069882,"close":606.3200073242188},{"timestamp":"2025-02-07","value":127.10674437516766,"close":600.77001953125},{"timestamp":"2025-02-10","value":127.9699531146945,"close":604.8499755859375},{"timestamp":"2025-02-11","value":128.0672813657464,"close":605.3099975585938},{"timestamp":"2025-02-12","value":127.65471133883165,"close":603.3599853515625},{"timestamp":"2025-02-13","value":129.0024306235975,"close":609.72998046875},{"timestamp":"2025-02-14","value":128.99609014711262,"close":609.7000122070312},{"timestamp":"2025-02-18","value":129.3748012547945,"close":611.489990234375},{"timestamp":"2025-02-19","value":129.67946696091988,"close":612.9299926757812},{"timestamp":"2025-02-20","value":129.1399582703671,"close":610.3800048828125},{"timestamp":"2025-02-21","value":126.93113512930665,"close":599.9400024414062},{"timestamp":"2025-02-24","value":126.35354483966246,"close":597.2100219726562},{"timestamp":"2025-02-25","value":125.72516617116898,"close":594.239990234375},{"timestamp":"2025-02-26","value":125.788635502988,"close":594.5399780273438},{"timestamp":"2025-02-27","value":123.78080934051619,"close":585.0499877929688},{"timestamp":"2025-02-28","value":125.71247230480517,"close":594.1799926757812},{"timestamp":"2025-03-03","value":123.51000255362368,"close":583.77001953125},{"timestamp":"2025-03-04","value":122.04802555818952,"close":576.8599853515625},{"timestamp":"2025-03-05","value":123.35978104049028,"close":583.0599975585938},{"timestamp":"2025-03-06","value":121.17000515567258,"close":572.7100219726562},{"timestamp":"2025-03-07","value":121.84914637622721,"close":575.9199829101562},{"timestamp":"2025-03-10","value":118.60362304640526,"close":560.5800170898438},{"timestamp":"2025-03-11","value":117.61768540970488,"close":555.9199829101562},{"timestamp":"2025-03-12","value":118.24182848494573,"close":558.8699951171875},{"timestamp":"2025-03-13","value":116.66560669223733,"close":551.4199829101562},{"timestamp":"2025-03-14","value":119.07542681188639,"close":562.8099975585938},{"timestamp":"2025-03-17","value":119.99365952351513,"close":567.1500244140625},{"timestamp":"2025-03-18","value":118.69671570420451,"close":561.02001953125},{"timestamp":"2025-03-19","value":119.9894239302625,"close":567.1300048828125},{"timestamp":"2025-03-20","value":119.64244103179308,"close":565.489990234375},{"timestamp":"2025-03-21","value":119.32296366267761,"close":563.97998046875},{"timestamp":"2025-03-24","value":121.45985919880783,"close":574.0800170898438},{"timestamp":"2025-03-25","value":121.7518310385694,"close":575.4600219726562},{"timestamp":"2025-03-26","value":120.2983252296405,"close":568.5900268554688},{"timestamp":"2025-03-27","value":119.97884786052502,"close":567.0800170898438},{"timestamp":"2025-03-28","value":117.56267435099703,"close":555.6599731445312},{"timestamp":"2025-03-31","value":118.3518506023614,"close":559.3900146484375},{"timestamp":"2025-04-01","value":118.68612672107295,"close":560.969970703125},{"timestamp":"2025-04-02","value":119.43722137334592,"close":564.52001953125},{"timestamp":"2025-04-03","value":113.55125761930604,"close":536.7000122070312},{"timestamp":"2025-04-04","value":106.90362959995274,"close":505.2799987792969},{"timestamp":"2025-04-07","value":106.71321514779864,"close":504.3800048828125},{"timestamp":"2025-04-08","value":105.04178935736172,"close":496.4800109863281},{"timestamp":"2025-04-09","value":116.07320473960303,"close":548.6199951171875},{"timestamp":"2025-04-10","value":110.98699330666501,"close":524.5800170898438},{"timestamp":"2025-04-11","value":112.9673139397829,"close":533.9400024414062},{"timestamp":"2025-04-14","value":114.0632607805049,"close":539.1199951171875},{"timestamp":"2025-04-15","value":113.74378341138942,"close":537.6099853515625},{"timestamp":"2025-04-16","value":111.2154829012135,"close":525.6599731445312},{"timestamp":"2025-04-17","value":111.3741626874581,"close":526.4099731445312},{"timestamp":"2025-04-21","value":108.72315910689676,"close":513.8800048828125},{"timestamp":"2025-04-22","value":111.5518897299454,"close":527.25},{"timestamp":"2025-04-23","value":113.28043791901945,"close":535.4199829101562},{"timestamp":"2025-04-24","value":115.66487030594091,"close":546.6900024414062},{"timestamp":"2025-04-25","value":116.50058642950789,"close":550.6400146484375},{"timestamp":"2025-04-28","value":116.54500850508416,"close":550.8499755859375},{"timestamp":"2025-04-29","value":117.2791736977407,"close":554.3200073242188},{"timestamp":"2025-04-30","value":117.3257135699433,"close":554.5399780273438},{"timestamp":"2025-05-01","value":118.15719410025764,"close":558.469970703125},{"timestamp":"2025-05-02","value":119.91114293545337,"close":566.760009765625},{"timestamp":"2025-05-05","value":119.2235305283935,"close":563.510009765625},{"timestamp":"2025-05-06","value":118.22701682195562,"close":558.7999877929688},{"timestamp":"2025-05-07","value":118.72422123355841,"close":561.1500244140625},{"timestamp":"2025-05-08","value":119.55146617062016,"close":565.0599975585938},{"timestamp":"2025-05-09","value":119.3991397742545,"close":564.3400268554688},{"timestamp":"2025-05-12","value":123.34496937750015,"close":582.989990234375},{"timestamp":"2025-05-13","value":124.15953336159214,"close":586.8400268554688},{"timestamp":"2025-05-14","value":124.31821314783673,"close":587.5900268554688},{"timestamp":"2025-05-15","value":124.92542676346116,"close":590.4600219726562},{"timestamp":"2025-05-16","value":125.7167078980578,"close":594.2000122070312},{"timestamp":"2025-05-19","value":125.85422263143333,"close":594.8499755859375},{"timestamp":"2025-05-20","value":125.4310765347811,"close":592.8499755859375},{"timestamp":"2025-05-21","value":123.31746384814623,"close":582.8599853515625},{"timestamp":"2025-05-22","value":123.36613443036921,"close":583.0900268554688},{"timestamp":"2025-05-23","value":122.5240649169233,"close":579.1099853515625},{"timestamp":"2025-05-27","value":125.07141268334195,"close":591.1500244140625},{"timestamp":"2025-05-28","value":124.34782356042291,"close":587.72998046875},{"timestamp":"2025-05-29","value":124.8386745821468,"close":590.0499877929688},{"timestamp":"2025-05-30","value":124.69904205214493,"close":589.3900146484375},{"timestamp":"2025-06-02","value":125.40146612219493,"close":592.7100219726562},{"timestamp":"2025-06-03","value":126.11658405860872,"close":596.0900268554688},{"timestamp":"2025-06-04","value":126.08272513937588,"close":595.9299926757812},{"timestamp":"2025-06-05","value":125.47339372712514,"close":593.0499877929688},{"timestamp":"2025-06-06","value":126.76187927332458,"close":599.1400146484375},{"timestamp":"2025-06-09","value":126.8761240705988,"close":599.6799926757812},{"timestamp":"2025-06-10","value":127.59547760026524,"close":603.0800170898438},{"timestamp":"2025-06-11","value":127.2315652421794,"close":601.3599853515625},{"timestamp":"2025-06-12","value":127.7372279268934,"close":603.75},{"timestamp":"2025-06-13","value":126.3091098506921,"close":597},{"timestamp":"2025-06-16","value":127.51084321557717,"close":602.6799926757812},{"timestamp":"2025-06-17","value":126.4212497647341,"close":597.530029296875},{"timestamp":"2025-06-18","value":126.40220250849137,"close":597.4400024414062},{"timestamp":"2025-06-20","value":125.73363735767423,"close":594.280029296875},{"timestamp":"2025-06-23","value":126.975570118277,"close":600.1500244140625},{"timestamp":"2025-06-24","value":128.37830046175068,"close":606.780029296875},{"timestamp":"2025-06-25","value":128.4502280666809,"close":607.1199951171875},{"timestamp":"2025-06-26","value":129.45520004622995,"close":611.8699951171875},{"timestamp":"2025-06-27","value":130.0983774643195,"close":614.9099731445312},{"timestamp":"2025-06-30","value":130.72040274293403,"close":617.8499755859375},{"timestamp":"2025-07-01","value":130.67809846398407,"close":617.6500244140625},{"timestamp":"2025-07-02","value":131.27050041661838,"close":620.4500122070312},{"timestamp":"2025-07-03","value":132.30509572214766,"close":625.3400268554688},{"timestamp":"2025-07-07","value":131.31915808544727,"close":620.6799926757812},{"timestamp":"2025-07-08","value":131.24723048051706,"close":620.3400268554688},{"timestamp":"2025-07-09","value":132.03427602186107,"close":624.0599975585938},{"timestamp":"2025-07-10","value":132.4066466530581,"close":625.8200073242188},{"timestamp":"2025-07-11","value":131.94118336406183,"close":623.6199951171875},{"timestamp":"2025-07-14","value":132.1929558081057,"close":624.8099975585938},{"timestamp":"2025-07-15","value":131.62805938482526,"close":622.1400146484375},{"timestamp":"2025-07-16","value":132.06812202769987,"close":624.219970703125},{"timestamp":"2025-07-17","value":132.87633262191295,"close":628.0399780273438},{"timestamp":"2025-07-18","value":132.77901728425513,"close":627.5800170898438},{"timestamp":"2025-07-21","value":133.03078972829897,"close":628.77001953125},{"timestamp":"2025-07-22","value":133.04982407114764,"close":628.8599853515625},{"timestamp":"2025-07-23","value":134.1817476277288,"close":634.2100219726562},{"timestamp":"2025-07-24","value":134.2261697033051,"close":634.4199829101562},{"timestamp":"2025-07-25","value":134.7931839232118,"close":637.0999755859375},{"timestamp":"2025-07-28","value":134.759337917373,"close":636.9400024414062},{"timestamp":"2025-07-29","value":134.4038967457924,"close":635.260009765625},{"timestamp":"2025-07-30","value":134.23464088981035,"close":634.4600219726562},{"timestamp":"2025-07-31","value":133.73109600172265,"close":632.0800170898438},{"timestamp":"2025-08-01","value":131.5391894068846,"close":621.719970703125},{"timestamp":"2025-08-04","value":133.5385572962452,"close":631.1699829101562},{"timestamp":"2025-08-05","value":132.8615209589228,"close":627.969970703125},{"timestamp":"2025-08-06","value":133.87919971822976,"close":632.780029296875},{"timestamp":"2025-08-07","value":133.76705980418774,"close":632.25},{"timestamp":"2025-08-08","value":134.81011338282823,"close":637.1799926757812},{"timestamp":"2025-08-11","value":134.54352927579427,"close":635.9199829101562},{"timestamp":"2025-08-12","value":135.97588294524817,"close":642.6900024414062},{"timestamp":"2025-08-13","value":136.44134623424443,"close":644.8900146484375},{"timestamp":"2025-08-14","value":136.45404010060824,"close":644.9500122070312},{"timestamp":"2025-08-15","value":136.13456273149276,"close":643.4400024414062},{"timestamp":"2025-08-18","value":136.10493940551254,"close":643.2999877929688},{"timestamp":"2025-08-19","value":135.36655153299745,"close":639.8099975585938},{"timestamp":"2025-08-20","value":135.0068747681642,"close":638.1099853515625},{"timestamp":"2025-08-21","value":134.46524828098512,"close":635.5499877929688},{"timestamp":"2025-08-22","value":136.5302032987911,"close":645.3099975585938},{"timestamp":"2025-08-25","value":135.92933015965153,"close":642.469970703125},{"timestamp":"2025-08-26","value":136.49846217618455,"close":645.1599731445312},{"timestamp":"2025-08-27","value":136.80948127218883,"close":646.6300048828125},{"timestamp":"2025-08-28","value":137.2939789040338,"close":648.9199829101562},{"timestamp":"2025-08-29","value":136.47519224008323,"close":645.0499877929688},{"timestamp":"2025-09-02","value":135.4638797840493,"close":640.27001953125},{"timestamp":"2025-09-03","value":136.19803206331179,"close":643.739990234375},{"timestamp":"2025-09-04","value":137.33629609637782,"close":649.1199951171875},{"timestamp":"2025-09-05","value":136.9385377324532,"close":647.239990234375},{"timestamp":"2025-09-08","value":137.27494456118512,"close":648.8300170898438},{"timestamp":"2025-09-09","value":137.5923041336743,"close":650.3300170898438},{"timestamp":"2025-09-10","value":137.9900624975989,"close":652.2100219726562},{"timestamp":"2025-09-11","value":139.13678480377612,"close":657.6300048828125},{"timestamp":"2025-09-12","value":139.09023201817948,"close":657.4099731445312},{"timestamp":"2025-09-15","value":139.8307376873209,"close":660.9099731445312},{"timestamp":"2025-09-16","value":139.6382118952375,"close":660},{"timestamp":"2025-09-17","value":139.4647204460028,"close":659.1799926757812},{"timestamp":"2025-09-18","value":140.1163690505976,"close":662.260009765625},{"timestamp":"2025-09-19","value":140.42103475672297,"close":663.7000122070312},{"timestamp":"2025-09-22","value":141.08537722768153,"close":666.8400268554688},{"timestamp":"2025-09-23","value":140.31736602918622,"close":663.2100219726562},{"timestamp":"2025-09-24","value":139.87093708303863,"close":661.0999755859375},{"timestamp":"2025-09-25","value":139.22564186832275,"close":658.0499877929688},{"timestamp":"2025-09-26","value":140.02327639279832,"close":661.8200073242188},{"timestamp":"2025-09-29","value":140.41679916347033,"close":663.6799926757812},{"timestamp":"2025-09-30","value":140.9457317842856,"close":666.1799926757812},{"timestamp":"2025-10-01","value":141.426006736272,"close":668.4500122070312},{"timestamp":"2025-10-02","value":141.58890920237516,"close":669.219970703125},{"timestamp":"2025-10-03","value":141.5868043191429,"close":669.2100219726562},{"timestamp":"2025-10-06","value":142.09457188708916,"close":671.6099853515625},{"timestamp":"2025-10-07","value":141.56775706290017,"close":669.1199951171875},{"timestamp":"2025-10-08","value":142.41193145957834,"close":673.1099853515625},{"timestamp":"2025-10-09","value":141.9993614326636,"close":671.1599731445312},{"timestamp":"2025-10-10","value":138.1614361502073,"close":653.02001953125},{"timestamp":"2025-10-13","value":140.28138931332703,"close":663.0399780273438},{"timestamp":"2025-10-14","value":140.11001566071866,"close":662.22998046875},{"timestamp":"2025-10-15","value":140.73204093933322,"close":665.1699829101562},{"timestamp":"2025-10-16","value":139.7736217453808,"close":660.6400146484375},{"timestamp":"2025-10-17","value":140.56702067660373,"close":664.3900146484375},{"timestamp":"2025-10-20","value":142.02898475864382,"close":671.2999877929688},{"timestamp":"2025-10-21","value":142.02686696201752,"close":671.2899780273438},{"timestamp":"2025-10-22","value":141.2884790895024,"close":667.7999877929688},{"timestamp":"2025-10-23","value":142.1263130096957,"close":671.760009765625},{"timestamp":"2025-10-24","value":143.28784697886303,"close":677.25},{"timestamp":"2025-10-27","value":144.97831356884566,"close":685.239990234375},{"timestamp":"2025-10-28","value":145.36337806640648,"close":687.0599975585938},{"timestamp":"2025-10-29","value":145.43320078810444,"close":687.3900146484375},{"timestamp":"2025-10-30","value":143.83370905929476,"close":679.8300170898438},{"timestamp":"2025-10-31","value":144.30551282477592,"close":682.0599975585938},{"timestamp":"2025-11-03","value":144.57633252506247,"close":683.3400268554688},{"timestamp":"2025-11-04","value":142.86258308558448,"close":675.239990234375},{"timestamp":"2025-11-05","value":143.357669700561,"close":677.5800170898438},{"timestamp":"2025-11-06","value":141.819529506944,"close":670.3099975585938},{"timestamp":"2025-11-07","value":141.95916203694588,"close":670.969970703125},{"timestamp":"2025-11-10","value":144.17433856788523,"close":681.4400024414062},{"timestamp":"2025-11-11","value":144.50439200673821,"close":683},{"timestamp":"2025-11-12","value":144.58479079817366,"close":683.3800048828125},{"timestamp":"2025-11-13","value":142.18554674826208,"close":672.0399780273438},{"timestamp":"2025-11-14","value":142.1622768121608,"close":671.9299926757812},{"timestamp":"2025-11-17","value":140.83782746349624,"close":665.6699829101562},{"timestamp":"2025-11-18","value":139.65514135485392,"close":660.0800170898438},{"timestamp":"2025-11-19","value":140.19465004540672,"close":662.6300048828125},{"timestamp":"2025-11-20","value":138.05776742267057,"close":652.530029296875},{"timestamp":"2025-11-21","value":139.43299223679034,"close":659.030029296875},{"timestamp":"2025-11-24","value":141.4852404748384,"close":668.72998046875},{"timestamp":"2025-11-25","value":142.81604321338187,"close":675.02001953125},{"timestamp":"2025-11-26","value":143.80196793668821,"close":679.6799926757812},{"timestamp":"2025-11-28","value":144.58690859479998,"close":683.3900146484375},{"timestamp":"2025-12-01","value":143.926801717094,"close":680.27001953125},{"timestamp":"2025-12-02","value":144.19338582412797,"close":681.530029296875},{"timestamp":"2025-12-03","value":144.69269511896303,"close":683.8900146484375},{"timestamp":"2025-12-04","value":144.7984816431261,"close":684.3900146484375},{"timestamp":"2025-12-05","value":145.07352402327123,"close":685.6900024414062},{"timestamp":"2025-12-08","value":144.6376840602552,"close":683.6300048828125},{"timestamp":"2025-12-09","value":144.5128502798494,"close":683.0399780273438},{"timestamp":"2025-12-10","value":145.47128238719586,"close":687.5700073242188},{"timestamp":"2025-12-11","value":145.80979409916003,"close":689.1699829101562},{"timestamp":"2025-12-12","value":144.2420434929569,"close":681.760009765625},{"timestamp":"2025-12-15","value":144.02411705475183,"close":680.72998046875},{"timestamp":"2025-12-16","value":143.63059428407982,"close":678.8699951171875},{"timestamp":"2025-12-17","value":142.05014981151288,"close":671.4000244140625},{"timestamp":"2025-12-18","value":143.1228138027395,"close":676.469970703125},{"timestamp":"2025-12-19","value":143.99450664216565,"close":680.5900268554688},{"timestamp":"2025-12-22","value":144.89157430092533,"close":684.8300170898438},{"timestamp":"2025-12-23","value":145.55379897525762,"close":687.9600219726562},{"timestamp":"2025-12-24","value":146.06580213645648,"close":690.3800048828125},{"timestamp":"2025-12-26","value":146.05099047346636,"close":690.3099975585938},{"timestamp":"2025-12-29","value":145.53051612576223,"close":687.8499755859375},{"timestamp":"2025-12-30","value":145.352801996669,"close":687.010009765625},{"timestamp":"2025-12-31","value":144.27588949879566,"close":681.9199829101562},{"timestamp":"2026-01-02","value":144.5403558092033,"close":683.1699829101562},{"timestamp":"2026-01-05","value":145.50301059640833,"close":687.719970703125},{"timestamp":"2026-01-06","value":146.36835004595554,"close":691.8099975585938},{"timestamp":"2026-01-07","value":145.89654628047438,"close":689.5800170898438},{"timestamp":"2026-01-08","value":145.88173461748428,"close":689.510009765625},{"timestamp":"2026-01-09","value":146.84650720131563,"close":694.0700073242188},{"timestamp":"2026-01-12","value":147.0771145924904,"close":695.1599731445312},{"timestamp":"2026-01-13","value":146.7830378694966,"close":693.77001953125},{"timestamp":"2026-01-14","value":146.06156654320387,"close":690.3599853515625},{"timestamp":"2026-01-15","value":146.45932490712846,"close":692.239990234375},{"timestamp":"2026-01-16","value":146.336608923349,"close":691.6599731445312},{"timestamp":"2026-01-20","value":143.357669700561,"close":677.5800170898438},{"timestamp":"2026-01-21","value":145.0121724880785,"close":685.4000244140625},{"timestamp":"2026-01-22","value":145.7695947034423,"close":688.97998046875},{"timestamp":"2026-01-23","value":145.8224879655238,"close":689.22998046875},{"timestamp":"2026-01-26","value":146.56299363466522,"close":692.72998046875},{"timestamp":"2026-01-27","value":147.14693731418836,"close":695.489990234375},{"timestamp":"2026-01-28","value":147.13212565119824,"close":695.4199829101562},{"timestamp":"2026-01-29","value":146.8401538114367,"close":694.0399780273438},{"timestamp":"2026-01-30","value":146.40219605179433,"close":691.969970703125},{"timestamp":"2026-02-02","value":147.13000785457194,"close":695.4099731445312},{"timestamp":"2026-02-03","value":145.8859702107369,"close":689.530029296875},{"timestamp":"2026-02-04","value":145.17931054743428,"close":686.1900024414062},{"timestamp":"2026-02-05","value":143.36612797367218,"close":677.6199951171875},{"timestamp":"2026-02-06","value":146.1165776019117,"close":690.6199951171875},{"timestamp":"2026-02-09","value":146.821119468588,"close":693.9500122070312},{"timestamp":"2026-02-10","value":146.43393717440088,"close":692.1199951171875},{"timestamp":"2026-02-11","value":146.40009116856208,"close":691.9600219726562},{"timestamp":"2026-02-12","value":144.13837476542014,"close":681.27001953125},{"timestamp":"2026-02-13","value":144.23992569633057,"close":681.75},{"timestamp":"2026-02-17","value":144.47265088413167,"close":682.8499755859375},{"timestamp":"2026-02-18","value":145.20046268690928,"close":686.2899780273438},{"timestamp":"2026-02-19","value":144.81751598597475,"close":684.47998046875},{"timestamp":"2026-02-20","value":145.86480515786786,"close":689.4299926757812},{"timestamp":"2026-02-23","value":144.37533554647385,"close":682.3900146484375},{"timestamp":"2026-02-24","value":145.4247296015992,"close":687.3499755859375},{"timestamp":"2026-02-25","value":146.65186361260595,"close":693.1500244140625},{"timestamp":"2026-02-26","value":145.83729962851393,"close":689.2999877929688},{"timestamp":"2026-02-27","value":145.13699335509025,"close":685.989990234375},{"timestamp":"2026-03-02","value":145.219509943152,"close":686.3800048828125},{"timestamp":"2026-03-03","value":143.9394955834578,"close":680.3300170898438},{"timestamp":"2026-03-04","value":144.95504363274435,"close":685.1300048828125},{"timestamp":"2026-03-05","value":144.1468330385313,"close":681.3099975585938},{"timestamp":"2026-03-06","value":142.25748726658637,"close":672.3800048828125},{"timestamp":"2026-03-09","value":143.50365562044178,"close":678.27001953125},{"timestamp":"2026-03-10","value":143.27303531587293,"close":677.1799926757812},{"timestamp":"2026-03-11","value":143.09320339015335,"close":676.3300170898438},{"timestamp":"2026-03-12","value":140.92034405155803,"close":666.0599975585938},{"timestamp":"2026-03-13","value":140.12270952708246,"close":662.2899780273438},{"timestamp":"2026-03-16","value":141.5487227200515,"close":669.030029296875},{"timestamp":"2026-03-17","value":141.92108043785444,"close":670.7899780273438},{"timestamp":"2026-03-18","value":139.94075980473656,"close":661.4299926757812},{"timestamp":"2026-03-19","value":139.59589470289347,"close":659.7999877929688},{"timestamp":"2026-03-20","value":137.2199335024773,"close":648.5700073242188},{"timestamp":"2026-03-23","value":138.66074544504238,"close":655.3800048828125},{"timestamp":"2026-03-24","value":138.19528215604612,"close":653.1799926757812},{"timestamp":"2026-03-25","value":138.96541115116773,"close":656.8200073242188},{"timestamp":"2026-03-26","value":136.4836634265885,"close":645.0900268554688},{"timestamp":"2026-03-27","value":134.15635989500117,"close":634.0900268554688},{"timestamp":"2026-03-30","value":133.7078131522273,"close":631.969970703125},{"timestamp":"2026-03-31","value":137.5944219303006,"close":650.3400268554688},{"timestamp":"2026-04-01","value":138.63112211906216,"close":655.239990234375},{"timestamp":"2026-04-02","value":138.75595589946795,"close":655.8300170898438},{"timestamp":"2026-04-06","value":139.41182718392128,"close":658.9299926757812},{"timestamp":"2026-04-07","value":139.47317871911397,"close":659.219970703125},{"timestamp":"2026-04-08","value":143.0254984650817,"close":676.010009765625},{"timestamp":"2026-04-09","value":143.8506256055171,"close":679.9099731445312},{"timestamp":"2026-04-10","value":143.7554280644856,"close":679.4600219726562},{"timestamp":"2026-04-13","value":145.16026329119154,"close":686.0999755859375},{"timestamp":"2026-04-14","value":146.92902378937737,"close":694.4600219726562},{"timestamp":"2026-04-15","value":148.0884399619184,"close":699.9400024414062},{"timestamp":"2026-04-16","value":148.45233940661018,"close":701.6599731445312},{"timestamp":"2026-04-17","value":150.24648763752361,"close":710.1400146484375},{"timestamp":"2026-04-20","value":149.9460446112568,"close":708.719970703125},{"timestamp":"2026-04-21","value":148.9643554812031,"close":704.0800170898438},{"timestamp":"2026-04-22","value":150.47287234883984,"close":711.2100219726562},{"timestamp":"2026-04-23","value":149.88892866931673,"close":708.4500122070312},{"timestamp":"2026-04-24","value":151.05046263848405,"close":713.9400024414062},{"timestamp":"2026-04-27","value":151.31069335563907,"close":715.1699829101562},{"timestamp":"2026-04-28","value":150.57442327975028,"close":711.6900024414062},{"timestamp":"2026-04-29","value":150.551153343649,"close":711.5800170898438},{"timestamp":"2026-04-30","value":152.04908122815417,"close":718.6599731445312},{"timestamp":"2026-05-01","value":152.47012244157418,"close":720.6500244140625},{"timestamp":"2026-05-04","value":151.91156649477864,"close":718.010009765625},{"timestamp":"2026-05-05","value":153.13022931928012,"close":723.77001953125},{"timestamp":"2026-05-06","value":155.2586536689051,"close":733.8300170898438},{"timestamp":"2026-05-07","value":154.78261431017134,"close":731.5800170898438},{"timestamp":"2026-05-08","value":156.06051087323922,"close":737.6199951171875},{"timestamp":"2026-05-11","value":156.41595204481982,"close":739.2999877929688},{"timestamp":"2026-05-12","value":156.17899126376608,"close":738.1799926757812},{"timestamp":"2026-05-13","value":157.05278898642447,"close":742.3099975585938},{"timestamp":"2026-05-14","value":158.29260395040095,"close":748.1699829101562},{"timestamp":"2026-05-15","value":156.3884465154659,"close":739.1699829101562},{"timestamp":"2026-05-18","value":156.27843731144426,"close":738.6500244140625},{"timestamp":"2026-05-19","value":155.23748861603605,"close":733.72998046875},{"timestamp":"2026-05-20","value":156.82852207173454,"close":741.25},{"timestamp":"2026-05-21","value":157.13952825434478,"close":742.719970703125},{"timestamp":"2026-05-22","value":157.75733085310077,"close":745.6400146484375},{"timestamp":"2026-05-26","value":158.80462002499388,"close":750.5900268554688},{"timestamp":"2026-05-27","value":158.77711449563995,"close":750.4600219726562},{"timestamp":"2026-05-28","value":159.6530171015306,"close":754.5999755859375},{"timestamp":"2026-05-29","value":160.05077546545522,"close":756.47998046875},{"timestamp":"2026-06-01","value":160.48661542847125,"close":758.5399780273438},{"timestamp":"2026-06-02","value":160.70454186667632,"close":759.5700073242188},{"timestamp":"2026-06-03","value":159.57685390334777,"close":754.239990234375},{"timestamp":"2026-06-04","value":160.17984483911363,"close":757.0900268554688},{"timestamp":"2026-06-05","value":156.0456992102491,"close":737.5499877929688},{"timestamp":"2026-06-08","value":156.39902258520337,"close":739.219970703125},{"timestamp":"2026-06-09","value":155.93991268608605,"close":737.0499877929688},{"timestamp":"2026-06-10","value":153.4814348976081,"close":725.4299926757812},{"timestamp":"2026-06-11","value":156.09013419921945,"close":737.760009765625},{"timestamp":"2026-06-12","value":156.93430859589762,"close":741.75},{"timestamp":"2026-06-15","value":159.70168768375356,"close":754.8300170898438},{"timestamp":"2026-06-16","value":158.74960896628602,"close":750.3300170898438},{"timestamp":"2026-06-17","value":156.76717053654184,"close":740.9600219726562},{"timestamp":"2026-06-18","value":157.9900560409019,"close":746.739990234375},{"timestamp":"2026-06-22","value":157.49286454269313,"close":744.3900146484375},{"timestamp":"2026-06-23","value":155.20576040682357,"close":733.5800170898438},{"timestamp":"2026-06-24","value":155.1338198884993,"close":733.239990234375},{"timestamp":"2026-06-25","value":155.35808680318922,"close":734.2999877929688},{"timestamp":"2026-06-26","value":154.23463443311329,"close":728.989990234375},{"timestamp":"2026-06-29","value":156.775628809653,"close":741},{"timestamp":"2026-06-30","value":157.99640943078083,"close":746.77001953125},{"timestamp":"2026-07-01","value":157.7827185858284,"close":745.760009765625},{"timestamp":"2026-07-02","value":157.5753811307549,"close":744.780029296875},{"timestamp":"2026-07-06","value":158.95060594487467,"close":751.280029296875},{"timestamp":"2026-07-07","value":158.19528861274313,"close":747.7100219726562},{"timestamp":"2026-07-08","value":157.70655538764555,"close":745.4000244140625},{"timestamp":"2026-07-09","value":159.0415808060476,"close":751.7100219726562},{"timestamp":"2026-07-10","value":159.72707541648117,"close":754.9500122070312},{"timestamp":"2026-07-13","value":158.50417699872705,"close":749.1699829101562},{"timestamp":"2026-07-14","value":159.0669685387752,"close":751.8300170898438},{"timestamp":"2026-07-15","value":159.69745209050095,"close":754.8099975585938},{"timestamp":"2026-07-16","value":158.83211264095374,"close":750.719970703125},{"timestamp":"2026-07-17","value":157.26012644149796,"close":743.2899780273438},{"timestamp":"2026-07-20","value":157.00624911422187,"close":742.0900268554688}],"stats":{"totalReturn":0.5700624911422187,"annualizedReturn":0.19537894488578678,"sharpe":1.2041954346163035,"sortino":1.5791109745510812,"calmar":1.028369549917183,"maxDrawdown":-0.18998904129504912,"volatility":0.15862081418265125,"hitRate":0.5682888540031397,"nObservations":638,"nReturns":637,"status":"ready"},"rowCount":638},{"name":"Nasdaq 100","ticker":"QQQ","color":"#7c3aed","points":[{"timestamp":"2024-01-02","value":100,"close":402.5899963378906},{"timestamp":"2024-01-03","value":98.9418490761381,"close":398.3299865722656},{"timestamp":"2024-01-04","value":98.43264919248072,"close":396.2799987792969},{"timestamp":"2024-01-05","value":98.54939357882377,"close":396.75},{"timestamp":"2024-01-08","value":100.5862082740774,"close":404.95001220703125},{"timestamp":"2024-01-09","value":100.78491857494075,"close":405.75},{"timestamp":"2024-01-10","value":101.4679956570876,"close":408.5},{"timestamp":"2024-01-11","value":101.67913008944996,"close":409.3500061035156},{"timestamp":"2024-01-12","value":101.73129021687197,"close":409.55999755859375},{"timestamp":"2024-01-16","value":101.72135242773518,"close":409.5199890136719},{"timestamp":"2024-01-17","value":101.14756828515678,"close":407.2099914550781},{"timestamp":"2024-01-18","value":102.58327181278388,"close":412.989990234375},{"timestamp":"2024-01-19","value":104.6176001656753,"close":421.17999267578125},{"timestamp":"2024-01-22","value":104.75422013029191,"close":421.7300109863281},{"timestamp":"2024-01-23","value":105.18890554620354,"close":423.4800109863281},{"timestamp":"2024-01-24","value":105.77261989760667,"close":425.8299865722656},{"timestamp":"2024-01-25","value":105.9017884154487,"close":426.3500061035156},{"timestamp":"2024-01-26","value":105.27087146072387,"close":423.80999755859375},{"timestamp":"2024-01-29","value":106.34889038254727,"close":428.1499938964844},{"timestamp":"2024-01-30","value":105.64097261771448,"close":425.29998779296875},{"timestamp":"2024-01-31","value":103.5718733733124,"close":416.9700012207031},{"timestamp":"2024-02-01","value":104.79147736416479,"close":421.8800048828125},{"timestamp":"2024-02-02","value":106.56251115727184,"close":429.010009765625},{"timestamp":"2024-02-05","value":106.4234124306051,"close":428.45001220703125},{"timestamp":"2024-02-06","value":106.20979165588051,"close":427.5899963378906},{"timestamp":"2024-02-07","value":107.30271347125307,"close":431.989990234375},{"timestamp":"2024-02-08","value":107.50143135242848,"close":432.7900085449219},{"timestamp":"2024-02-09","value":108.55957469597833,"close":437.04998779296875},{"timestamp":"2024-02-12","value":108.13482706920348,"close":435.3399963378906},{"timestamp":"2024-02-13","value":106.44824553297893,"close":428.54998779296875},{"timestamp":"2024-02-14","value":107.60823794963474,"close":433.2200012207031},{"timestamp":"2024-02-15","value":107.92866532156555,"close":434.510009765625},{"timestamp":"2024-02-16","value":106.95000155017382,"close":430.57000732421875},{"timestamp":"2024-02-20","value":106.14272863490935,"close":427.32000732421875},{"timestamp":"2024-02-21","value":105.71797342782243,"close":425.6099853515625},{"timestamp":"2024-02-22","value":108.81293904693798,"close":438.07000732421875},{"timestamp":"2024-02-23","value":108.49251167500715,"close":436.7799987792969},{"timestamp":"2024-02-26","value":108.4353788628607,"close":436.54998779296875},{"timestamp":"2024-02-27","value":108.69619466059494,"close":437.6000061035156},{"timestamp":"2024-02-28","value":108.1174378332921,"close":435.2699890136719},{"timestamp":"2024-02-29","value":109.04394147726184,"close":439},{"timestamp":"2024-03-01","value":110.68580675252684,"close":445.6099853515625},{"timestamp":"2024-03-04","value":110.2908649128503,"close":444.0199890136719},{"timestamp":"2024-03-05","value":108.31118302974309,"close":436.04998779296875},{"timestamp":"2024-03-06","value":108.99178134983983,"close":438.7900085449219},{"timestamp":"2024-03-07","value":110.64607075660385,"close":445.45001220703125},{"timestamp":"2024-03-08","value":109.04890658167419,"close":439.0199890136719},{"timestamp":"2024-03-11","value":108.64403453317293,"close":437.3900146484375},{"timestamp":"2024-03-12","value":110.2014475515554,"close":443.6600036621094},{"timestamp":"2024-03-13","value":109.35443106005584,"close":440.25},{"timestamp":"2024-03-14","value":109.07871994908456,"close":439.1400146484375},{"timestamp":"2024-03-15","value":107.78211514812423,"close":433.9200134277344},{"timestamp":"2024-03-18","value":108.66638887349664,"close":437.4800109863281},{"timestamp":"2024-03-19","value":108.93713488005558,"close":438.57000732421875},{"timestamp":"2024-03-20","value":110.2287669962915,"close":443.7699890136719},{"timestamp":"2024-03-21","value":110.75039101144786,"close":445.8699951171875},{"timestamp":"2024-03-22","value":110.8770731869277,"close":446.3800048828125},{"timestamp":"2024-03-25","value":110.47467990047657,"close":444.760009765625},{"timestamp":"2024-03-26","value":110.11699529467289,"close":443.32000732421875},{"timestamp":"2024-03-27","value":110.49206155607585,"close":444.8299865722656},{"timestamp":"2024-03-28","value":110.28838615080015,"close":444.010009765625},{"timestamp":"2024-04-01","value":110.52187492348622,"close":444.95001220703125},{"timestamp":"2024-04-02","value":109.56804425446836,"close":441.1099853515625},{"timestamp":"2024-04-03","value":109.81395715865344,"close":442.1000061035156},{"timestamp":"2024-04-04","value":108.13482706920348,"close":435.3399963378906},{"timestamp":"2024-04-05","value":109.40907752984008,"close":440.4700012207031},{"timestamp":"2024-04-08","value":109.4413696593006,"close":440.6000061035156},{"timestamp":"2024-04-09","value":109.84624928811395,"close":442.2300109863281},{"timestamp":"2024-04-10","value":108.88745351468371,"close":438.3699951171875},{"timestamp":"2024-04-11","value":110.62619517833025,"close":445.3699951171875},{"timestamp":"2024-04-12","value":108.86261283199777,"close":438.2699890136719},{"timestamp":"2024-04-15","value":107.0717110409292,"close":431.05999755859375},{"timestamp":"2024-04-16","value":107.08164883006602,"close":431.1000061035156},{"timestamp":"2024-04-17","value":105.77510623996889,"close":425.8399963378906},{"timestamp":"2024-04-18","value":105.1715163102922,"close":423.4100036621094},{"timestamp":"2024-04-19","value":102.99560288837179,"close":414.6499938964844},{"timestamp":"2024-04-22","value":104.03139947190998,"close":418.82000732421875},{"timestamp":"2024-04-23","value":105.58384738588012,"close":425.07000732421875},{"timestamp":"2024-04-24","value":105.94153199168379,"close":426.510009765625},{"timestamp":"2024-04-25","value":105.42984576566421,"close":424.45001220703125},{"timestamp":"2024-04-26","value":107.05680814738005,"close":431},{"timestamp":"2024-04-29","value":107.49149356329171,"close":432.75},{"timestamp":"2024-04-30","value":105.46461665717486,"close":424.5899963378906},{"timestamp":"2024-05-01","value":104.70205242255784,"close":421.5199890136719},{"timestamp":"2024-05-02","value":106.03840079975325,"close":426.8999938964844},{"timestamp":"2024-05-03","value":108.16960554102619,"close":435.4800109863281},{"timestamp":"2024-05-06","value":109.35443106005584,"close":440.25},{"timestamp":"2024-05-07","value":109.37182029596721,"close":440.32000732421875},{"timestamp":"2024-05-08","value":109.3072360370462,"close":440.05999755859375},{"timestamp":"2024-05-09","value":109.54568991414462,"close":441.0199890136719},{"timestamp":"2024-05-10","value":109.80401936951665,"close":442.05999755859375},{"timestamp":"2024-05-13","value":110.05737614016422,"close":443.0799865722656},{"timestamp":"2024-05-14","value":110.76529390499701,"close":445.92999267578125},{"timestamp":"2024-05-15","value":112.49658412186898,"close":452.8999938964844},{"timestamp":"2024-05-16","value":112.26806803390734,"close":451.9800109863281},{"timestamp":"2024-05-17","value":112.21342156412311,"close":451.760009765625},{"timestamp":"2024-05-20","value":112.99585379670162,"close":454.9100036621094},{"timestamp":"2024-05-21","value":113.21691843788871,"close":455.79998779296875},{"timestamp":"2024-05-22","value":113.19456409756499,"close":455.7099914550781},{"timestamp":"2024-05-23","value":112.68536421390762,"close":453.6600036621094},{"timestamp":"2024-05-24","value":113.75096658454409,"close":457.95001220703125},{"timestamp":"2024-05-28","value":114.18067931573131,"close":459.67999267578125},{"timestamp":"2024-05-29","value":113.37589274282904,"close":456.44000244140625},{"timestamp":"2024-05-30","value":112.16125385638902,"close":451.54998779296875},{"timestamp":"2024-05-31","value":111.95260576638888,"close":450.7099914550781},{"timestamp":"2024-06-03","value":112.55371693401544,"close":453.1300048828125},{"timestamp":"2024-06-04","value":112.86172017444724,"close":454.3699951171875},{"timestamp":"2024-06-05","value":115.13698874679932,"close":463.5299987792969},{"timestamp":"2024-06-06","value":115.09724517056424,"close":463.3699951171875},{"timestamp":"2024-06-07","value":114.99540367777033,"close":462.9599914550781},{"timestamp":"2024-06-10","value":115.45989488078025,"close":464.8299865722656},{"timestamp":"2024-06-11","value":116.25226490249558,"close":468.0199890136719},{"timestamp":"2024-06-12","value":117.77490702936741,"close":474.1499938964844},{"timestamp":"2024-06-13","value":118.41327543086683,"close":476.7200012207031},{"timestamp":"2024-06-14","value":119.0268031496803,"close":479.19000244140625},{"timestamp":"2024-06-17","value":120.48486101763112,"close":485.05999755859375},{"timestamp":"2024-06-18","value":120.52211825150398,"close":485.2099914550781},{"timestamp":"2024-06-20","value":119.59313584548413,"close":481.4700012207031},{"timestamp":"2024-06-21","value":119.27270847355331,"close":480.17999267578125},{"timestamp":"2024-06-24","value":117.72771200635776,"close":473.9599914550781},{"timestamp":"2024-06-25","value":119.07399817268998,"close":479.3800048828125},{"timestamp":"2024-06-26","value":119.31990349656296,"close":480.3699951171875},{"timestamp":"2024-06-27","value":119.62790673699477,"close":481.6099853515625},{"timestamp":"2024-06-28","value":119.00692757140673,"close":479.1099853515625},{"timestamp":"2024-07-01","value":119.70491512741481,"close":481.9200134277344},{"timestamp":"2024-07-02","value":120.96177635214008,"close":486.9800109863281},{"timestamp":"2024-07-03","value":121.97024591063008,"close":491.0400085449219},{"timestamp":"2024-07-05","value":123.24201002890449,"close":496.1600036621094},{"timestamp":"2024-07-08","value":123.53511037578716,"close":497.3399963378906},{"timestamp":"2024-07-09","value":123.6419169729934,"close":497.7699890136719},{"timestamp":"2024-07-10","value":124.93107032717916,"close":502.9599914550781},{"timestamp":"2024-07-11","value":122.19131055181715,"close":491.92999267578125},{"timestamp":"2024-07-12","value":122.90916610578675,"close":494.82000732421875},{"timestamp":"2024-07-15","value":123.23952368654227,"close":496.1499938964844},{"timestamp":"2024-07-16","value":123.28671870955192,"close":496.3399963378906},{"timestamp":"2024-07-17","value":119.66765031322986,"close":481.7699890136719},{"timestamp":"2024-07-18","value":119.10131761742603,"close":479.489990234375},{"timestamp":"2024-07-19","value":118.04565303592636,"close":475.239990234375},{"timestamp":"2024-07-22","value":119.80427027784648,"close":482.32000732421875},{"timestamp":"2024-07-23","value":119.38200141312178,"close":480.6199951171875},{"timestamp":"2024-07-24","value":115.09973151292645,"close":463.3800048828125},{"timestamp":"2024-07-25","value":113.8304461567022,"close":458.2699890136719},{"timestamp":"2024-07-26","value":114.99789002013254,"close":462.9700012207031},{"timestamp":"2024-07-29","value":115.2288924504564,"close":463.8999938964844},{"timestamp":"2024-07-30","value":113.64663874938799,"close":457.5299987792969},{"timestamp":"2024-07-31","value":117.00986403270026,"close":471.07000732421875},{"timestamp":"2024-08-01","value":114.17571421131893,"close":459.6600036621094},{"timestamp":"2024-08-02","value":111.46576022305523,"close":448.75},{"timestamp":"2024-08-05","value":108.14227851597803,"close":435.3699951171875},{"timestamp":"2024-08-06","value":109.175588757154,"close":439.5299987792969},{"timestamp":"2024-08-07","value":107.9932420001745,"close":434.7699890136719},{"timestamp":"2024-08-08","value":111.29685570929017,"close":448.07000732421875},{"timestamp":"2024-08-09","value":111.87809129864314,"close":450.4100036621094},{"timestamp":"2024-08-12","value":112.11903151810378,"close":451.3800048828125},{"timestamp":"2024-08-13","value":114.90101363175103,"close":462.5799865722656},{"timestamp":"2024-08-14","value":114.93827844593596,"close":462.7300109863281},{"timestamp":"2024-08-15","value":117.84197763065065,"close":474.4200134277344},{"timestamp":"2024-08-16","value":117.99349290850434,"close":475.0299987792969},{"timestamp":"2024-08-19","value":119.54345448011226,"close":481.2699890136719},{"timestamp":"2024-08-20","value":119.2925840518269,"close":480.260009765625},{"timestamp":"2024-08-21","value":119.84897895849393,"close":482.5},{"timestamp":"2024-08-22","value":117.9487842278569,"close":474.8500061035156},{"timestamp":"2024-08-23","value":119.22799979290588,"close":480},{"timestamp":"2024-08-26","value":118.07049371861228,"close":475.3399963378906},{"timestamp":"2024-08-27","value":118.42321322000362,"close":476.760009765625},{"timestamp":"2024-08-28","value":117.07941339603363,"close":471.3500061035156},{"timestamp":"2024-08-29","value":116.90802253990636,"close":470.6600036621094},{"timestamp":"2024-08-30","value":118.30149614893615,"close":476.2699890136719},{"timestamp":"2024-09-03","value":114.70975477766225,"close":461.80999755859375},{"timestamp":"2024-09-04","value":114.41168174605514,"close":460.6099853515625},{"timestamp":"2024-09-05","value":114.51849592357348,"close":461.0400085449219},{"timestamp":"2024-09-06","value":111.45085732950608,"close":448.69000244140625},{"timestamp":"2024-09-09","value":112.88407451477096,"close":454.4599914550781},{"timestamp":"2024-09-10","value":113.92732254508371,"close":458.6600036621094},{"timestamp":"2024-09-11","value":116.40130141829914,"close":468.6199951171875},{"timestamp":"2024-09-12","value":117.54390459904356,"close":473.2200012207031},{"timestamp":"2024-09-13","value":118.07049371861228,"close":475.3399963378906},{"timestamp":"2024-09-16","value":117.54886970345592,"close":473.239990234375},{"timestamp":"2024-09-17","value":117.61096762001473,"close":473.489990234375},{"timestamp":"2024-09-18","value":117.10176773635735,"close":471.44000244140625},{"timestamp":"2024-09-19","value":120.06259215290642,"close":483.3599853515625},{"timestamp":"2024-09-20","value":119.83407606494478,"close":482.44000244140625},{"timestamp":"2024-09-23","value":119.98311258074833,"close":483.0400085449219},{"timestamp":"2024-09-24","value":120.56186182773907,"close":485.3699951171875},{"timestamp":"2024-09-25","value":120.67364110966976,"close":485.82000732421875},{"timestamp":"2024-09-26","value":121.58026917536591,"close":489.4700012207031},{"timestamp":"2024-09-27","value":120.90464353999361,"close":486.75},{"timestamp":"2024-09-30","value":121.23252235869901,"close":488.07000732421875},{"timestamp":"2024-10-01","value":119.54345448011226,"close":481.2699890136719},{"timestamp":"2024-10-02","value":119.71236657418937,"close":481.95001220703125},{"timestamp":"2024-10-03","value":119.62294163258242,"close":481.5899963378906},{"timestamp":"2024-10-04","value":121.04622860902259,"close":487.32000732421875},{"timestamp":"2024-10-07","value":119.74962380806224,"close":482.1000061035156},{"timestamp":"2024-10-08","value":121.5380392567686,"close":489.29998779296875},{"timestamp":"2024-10-09","value":122.49434868783662,"close":493.1499938964844},{"timestamp":"2024-10-10","value":122.35524996116985,"close":492.5899963378906},{"timestamp":"2024-10-11","value":122.54650881525862,"close":493.3599853515625},{"timestamp":"2024-10-14","value":123.57485395202224,"close":497.5},{"timestamp":"2024-10-15","value":121.92305088762043,"close":490.8500061035156},{"timestamp":"2024-10-16","value":121.93795378116958,"close":490.9100036621094},{"timestamp":"2024-10-17","value":122.0224060380521,"close":491.25},{"timestamp":"2024-10-18","value":122.82222750654199,"close":494.4700012207031},{"timestamp":"2024-10-21","value":123.05820262159028,"close":495.4200134277344},{"timestamp":"2024-10-22","value":123.1923286635326,"close":495.9599914550781},{"timestamp":"2024-10-23","value":121.30455048408253,"close":488.3599853515625},{"timestamp":"2024-10-24","value":122.2881869401987,"close":492.32000732421875},{"timestamp":"2024-10-25","value":123.03336193890435,"close":495.32000732421875},{"timestamp":"2024-10-28","value":123.05322993686585,"close":495.3999938964844},{"timestamp":"2024-10-29","value":124.23557669384537,"close":500.1600036621094},{"timestamp":"2024-10-30","value":123.29665649868873,"close":496.3800048828125},{"timestamp":"2024-10-31","value":120.1843092239739,"close":483.8500061035156},{"timestamp":"2024-11-01","value":121.07354805375867,"close":487.42999267578125},{"timestamp":"2024-11-04","value":120.72083613267941,"close":486.010009765625},{"timestamp":"2024-11-05","value":122.26085991515055,"close":492.2099914550781},{"timestamp":"2024-11-06","value":125.5818552798655,"close":505.5799865722656},{"timestamp":"2024-11-07","value":127.55905082061048,"close":513.5399780273438},{"timestamp":"2024-11-08","value":127.7080949167261,"close":514.1400146484375},{"timestamp":"2024-11-11","value":127.63358044898037,"close":513.8400268554688},{"timestamp":"2024-11-12","value":127.40256285803235,"close":512.9099731445312},{"timestamp":"2024-11-13","value":127.23863102899173,"close":512.25},{"timestamp":"2024-11-14","value":126.35435730361932,"close":508.69000244140625},{"timestamp":"2024-11-15","value":123.34385152169838,"close":496.57000732421875},{"timestamp":"2024-11-18","value":124.20079822202264,"close":500.0199890136719},{"timestamp":"2024-11-19","value":125.05526616029677,"close":503.4599914550781},{"timestamp":"2024-11-20","value":124.98323803491324,"close":503.1700134277344},{"timestamp":"2024-11-21","value":125.43282634437402,"close":504.9800109863281},{"timestamp":"2024-11-22","value":125.63402298759961,"close":505.7900085449219},{"timestamp":"2024-11-25","value":125.83273328846293,"close":506.5899963378906},{"timestamp":"2024-11-26","value":126.50835892383523,"close":509.30999755859375},{"timestamp":"2024-11-27","value":125.51230591653213,"close":505.29998779296875},{"timestamp":"2024-11-29","value":126.61516552104146,"close":509.739990234375},{"timestamp":"2024-12-02","value":127.99373623652211,"close":515.2899780273438},{"timestamp":"2024-12-03","value":128.3861993141485,"close":516.8699951171875},{"timestamp":"2024-12-04","value":129.9734256999414,"close":523.260009765625},{"timestamp":"2024-12-05","value":129.6132547517755,"close":521.8099975585938},{"timestamp":"2024-12-06","value":130.7732395881192,"close":526.47998046875},{"timestamp":"2024-12-09","value":129.75483982080445,"close":522.3800048828125},{"timestamp":"2024-12-10","value":129.31269537780616,"close":520.5999755859375},{"timestamp":"2024-12-11","value":131.62770752639332,"close":529.9199829101562},{"timestamp":"2024-12-12","value":130.77821227284363,"close":526.5},{"timestamp":"2024-12-13","value":131.77923796487116,"close":530.530029296875},{"timestamp":"2024-12-16","value":133.6769387728339,"close":538.1699829101562},{"timestamp":"2024-12-17","value":133.08825173670635,"close":535.7999877929688},{"timestamp":"2024-12-18","value":128.28683658340475,"close":516.469970703125},{"timestamp":"2024-12-19","value":127.71553878318859,"close":514.1699829101562},{"timestamp":"2024-12-20","value":128.83081493888486,"close":518.6599731445312},{"timestamp":"2024-12-23","value":129.87654931155984,"close":522.8699951171875},{"timestamp":"2024-12-24","value":131.6376528958422,"close":529.9600219726562},{"timestamp":"2024-12-26","value":131.54822037392316,"close":529.5999755859375},{"timestamp":"2024-12-27","value":129.7995485014519,"close":522.5599975585938},{"timestamp":"2024-12-30","value":128.07322338899226,"close":515.6099853515625},{"timestamp":"2024-12-31","value":126.98527425834416,"close":511.2300109863281},{"timestamp":"2025-01-02","value":126.73688259210894,"close":510.2300109863281},{"timestamp":"2025-01-03","value":128.81095452123546,"close":518.5800170898438},{"timestamp":"2025-01-06","value":130.2913591491979,"close":524.5399780273438},{"timestamp":"2025-01-07","value":127.96641679178605,"close":515.1799926757812},{"timestamp":"2025-01-08","value":127.98877871242182,"close":515.27001953125},{"timestamp":"2025-01-10","value":125.98176980426649,"close":507.19000244140625},{"timestamp":"2025-01-13","value":125.57689017545314,"close":505.55999755859375},{"timestamp":"2025-01-14","value":125.4576594467479,"close":505.0799865722656},{"timestamp":"2025-01-15","value":128.3439769758633,"close":516.7000122070312},{"timestamp":"2025-01-16","value":127.44480035694174,"close":513.0800170898438},{"timestamp":"2025-01-17","value":129.59586551586412,"close":521.739990234375},{"timestamp":"2025-01-21","value":130.35594340811892,"close":524.7999877929688},{"timestamp":"2025-01-22","value":132.02265694638194,"close":531.510009765625},{"timestamp":"2025-01-23","value":132.3033407420777,"close":532.6400146484375},{"timestamp":"2025-01-24","value":131.5556794010098,"close":529.6300048828125},{"timestamp":"2025-01-27","value":127.72548415263746,"close":514.2100219726562},{"timestamp":"2025-01-28","value":129.6132547517755,"close":521.8099975585938},{"timestamp":"2025-01-29","value":129.36983577026467,"close":520.8300170898438},{"timestamp":"2025-01-30","value":129.92125799220727,"close":523.0499877929688},{"timestamp":"2025-01-31","value":129.73247790016867,"close":522.2899780273438},{"timestamp":"2025-02-03","value":128.69420255458033,"close":518.1099853515625},{"timestamp":"2025-02-04","value":130.27396991328655,"close":524.469970703125},{"timestamp":"2025-02-05","value":130.8651432917763,"close":526.8499755859375},{"timestamp":"2025-02-06","value":131.54822037392316,"close":529.5999755859375},{"timestamp":"2025-02-07","value":129.88896586274677,"close":522.9199829101562},{"timestamp":"2025-02-10","value":131.4612893549905,"close":529.25},{"timestamp":"2025-02-11","value":131.14831342983425,"close":527.989990234375},{"timestamp":"2025-02-12","value":131.22531423994218,"close":528.2999877929688},{"timestamp":"2025-02-13","value":133.1130999997044,"close":535.9000244140625},{"timestamp":"2025-02-14","value":133.6719812487336,"close":538.1500244140625},{"timestamp":"2025-02-18","value":133.97501180444098,"close":539.3699951171875},{"timestamp":"2025-02-19","value":134.01227661862595,"close":539.52001953125},{"timestamp":"2025-02-20","value":133.4434500001478,"close":537.22998046875},{"timestamp":"2025-02-21","value":130.6738920179996,"close":526.0800170898438},{"timestamp":"2025-02-24","value":129.13137431285418,"close":519.8699951171875},{"timestamp":"2025-02-25","value":127.50441193113832,"close":513.3200073242188},{"timestamp":"2025-02-26","value":127.81241517157014,"close":514.5599975585938},{"timestamp":"2025-02-27","value":124.26289613858144,"close":500.2699890136719},{"timestamp":"2025-02-28","value":126.22519636608935,"close":508.1700134277344},{"timestamp":"2025-03-03","value":123.46307467009154,"close":497.04998779296875},{"timestamp":"2025-03-04","value":123.09048717073871,"close":495.54998779296875},{"timestamp":"2025-03-05","value":124.69510279244294,"close":502.010009765625},{"timestamp":"2025-03-06","value":121.26481448815952,"close":488.20001220703125},{"timestamp":"2025-03-07","value":122.1565396603065,"close":491.7900085449219},{"timestamp":"2025-03-10","value":117.42219510828818,"close":472.7300109863281},{"timestamp":"2025-03-11","value":117.14151131259243,"close":471.6000061035156},{"timestamp":"2025-03-12","value":118.4629567962387,"close":476.9200134277344},{"timestamp":"2025-03-13","value":116.33175205496575,"close":468.3399963378906},{"timestamp":"2025-03-14","value":119.14354753602335,"close":479.6600036621094},{"timestamp":"2025-03-17","value":119.91604197946508,"close":482.7699890136719},{"timestamp":"2025-03-18","value":117.87178341774896,"close":474.5400085449219},{"timestamp":"2025-03-19","value":119.44907201440502,"close":480.8900146484375},{"timestamp":"2025-03-20","value":119.04419238559167,"close":479.260009765625},{"timestamp":"2025-03-21","value":119.436647882906,"close":480.8399963378906},{"timestamp":"2025-03-24","value":121.87585586461078,"close":490.6600036621094},{"timestamp":"2025-03-25","value":122.57134949794457,"close":493.4599914550781},{"timestamp":"2025-03-26","value":120.31595650386609,"close":484.3800048828125},{"timestamp":"2025-03-27","value":119.63039307935699,"close":481.6199951171875},{"timestamp":"2025-03-28","value":116.4807885707693,"close":468.94000244140625},{"timestamp":"2025-03-31","value":116.47582346635694,"close":468.9200134277344},{"timestamp":"2025-04-01","value":117.41474366151358,"close":472.70001220703125},{"timestamp":"2025-04-02","value":118.27169036183787,"close":476.1499938964844},{"timestamp":"2025-04-03","value":111.94018921520194,"close":450.6600036621094},{"timestamp":"2025-04-04","value":104.987708902978,"close":422.6700134277344},{"timestamp":"2025-04-07","value":105.24106567362557,"close":423.69000244140625},{"timestamp":"2025-04-08","value":103.34583604740091,"close":416.05999755859375},{"timestamp":"2025-04-09","value":115.75051646561279,"close":466},{"timestamp":"2025-04-10","value":110.8273918215558,"close":446.17999267578125},{"timestamp":"2025-04-11","value":112.86917162122181,"close":454.3999938964844},{"timestamp":"2025-04-14","value":113.63422219820106,"close":457.4800109863281},{"timestamp":"2025-04-15","value":113.7608967933688,"close":457.989990234375},{"timestamp":"2025-04-16","value":110.33060848908538,"close":444.17999267578125},{"timestamp":"2025-04-17","value":110.31074049112388,"close":444.1000061035156},{"timestamp":"2025-04-21","value":107.58091092458659,"close":433.1099853515625},{"timestamp":"2025-04-22","value":110.40513053714318,"close":444.4800109863281},{"timestamp":"2025-04-23","value":112.90891519745689,"close":454.55999755859375},{"timestamp":"2025-04-24","value":116.08584673109274,"close":467.3500061035156},{"timestamp":"2025-04-25","value":117.37996518969086,"close":472.55999755859375},{"timestamp":"2025-04-28","value":117.342707955818,"close":472.4100036621094},{"timestamp":"2025-04-29","value":118.11768874162196,"close":475.5299987792969},{"timestamp":"2025-04-30","value":118.10278584807281,"close":475.4700012207031},{"timestamp":"2025-05-01","value":119.64529597290614,"close":481.67999267578125},{"timestamp":"2025-05-02","value":121.42129487042557,"close":488.8299865722656},{"timestamp":"2025-05-05","value":120.70096055440582,"close":485.92999267578125},{"timestamp":"2025-05-06","value":119.578232951935,"close":481.4100036621094},{"timestamp":"2025-05-07","value":120.04768925935727,"close":483.29998779296875},{"timestamp":"2025-05-08","value":121.28716882848323,"close":488.2900085449219},{"timestamp":"2025-05-09","value":121.20768167601305,"close":487.9700012207031},{"timestamp":"2025-05-12","value":126.14570921361918,"close":507.8500061035156},{"timestamp":"2025-05-13","value":128.068265864892,"close":515.5900268554688},{"timestamp":"2025-05-14","value":128.8357876236093,"close":518.6799926757812},{"timestamp":"2025-05-15","value":128.97737269263828,"close":519.25},{"timestamp":"2025-05-16","value":129.53874028402973,"close":521.510009765625},{"timestamp":"2025-05-19","value":129.66293611714735,"close":522.010009765625},{"timestamp":"2025-05-20","value":129.23073704359794,"close":520.27001953125},{"timestamp":"2025-05-21","value":127.43485498749287,"close":513.0399780273438},{"timestamp":"2025-05-22","value":127.67331644490338,"close":514},{"timestamp":"2025-05-23","value":126.49096968792387,"close":509.239990234375},{"timestamp":"2025-05-27","value":129.46669699802206,"close":521.219970703125},{"timestamp":"2025-05-28","value":128.89291285544368,"close":518.9099731445312},{"timestamp":"2025-05-29","value":129.14627720640334,"close":519.9299926757812},{"timestamp":"2025-05-30","value":128.94259422081555,"close":519.1099853515625},{"timestamp":"2025-06-02","value":129.96100914875447,"close":523.2100219726562},{"timestamp":"2025-06-03","value":130.97692257370696,"close":527.2999877929688},{"timestamp":"2025-06-04","value":131.3420662065973,"close":528.77001953125},{"timestamp":"2025-06-05","value":130.3534570657567,"close":524.7899780273438},{"timestamp":"2025-06-06","value":131.62770752639332,"close":529.9199829101562},{"timestamp":"2025-06-09","value":131.82146030315639,"close":530.7000122070312},{"timestamp":"2025-06-10","value":132.69331747734188,"close":534.2100219726562},{"timestamp":"2025-06-11","value":132.24620034961916,"close":532.4099731445312},{"timestamp":"2025-06-12","value":132.55668993241318,"close":533.6599731445312},{"timestamp":"2025-06-13","value":130.89247789713653,"close":526.9600219726562},{"timestamp":"2025-06-16","value":132.7131778949913,"close":534.2899780273438},{"timestamp":"2025-06-17","value":131.41906701670527,"close":529.0800170898438},{"timestamp":"2025-06-18","value":131.39670509606947,"close":528.989990234375},{"timestamp":"2025-06-20","value":130.86018576767603,"close":526.8300170898438},{"timestamp":"2025-06-23","value":132.05743541820468,"close":531.6500244140625},{"timestamp":"2025-06-24","value":134.07686087754695,"close":539.780029296875},{"timestamp":"2025-06-25","value":134.41962742917732,"close":541.1599731445312},{"timestamp":"2025-06-26","value":135.6764886539026,"close":546.219970703125},{"timestamp":"2025-06-27","value":136.14099501753668,"close":548.0900268554688},{"timestamp":"2025-06-30","value":137.02278240054687,"close":551.6400146484375},{"timestamp":"2025-07-01","value":135.86775508830345,"close":546.989990234375},{"timestamp":"2025-07-02","value":136.81412673023465,"close":550.7999877929688},{"timestamp":"2025-07-03","value":138.1604053162548,"close":556.219970703125},{"timestamp":"2025-07-07","value":137.1196587889284,"close":552.030029296875},{"timestamp":"2025-07-08","value":137.19665959903637,"close":552.3400268554688},{"timestamp":"2025-07-09","value":138.16786434334145,"close":556.25},{"timestamp":"2025-07-10","value":137.9691540424781,"close":555.4500122070312},{"timestamp":"2025-07-11","value":137.65866445968408,"close":554.2000122070312},{"timestamp":"2025-07-14","value":138.15793413451672,"close":556.2100219726562},{"timestamp":"2025-07-15","value":138.2846011493724,"close":556.719970703125},{"timestamp":"2025-07-16","value":138.42618621840137,"close":557.2899780273438},{"timestamp":"2025-07-17","value":139.54643505882208,"close":561.7999877929688},{"timestamp":"2025-07-18","value":139.41230901687976,"close":561.260009765625},{"timestamp":"2025-07-21","value":140.13512209494962,"close":564.1699829101562},{"timestamp":"2025-07-22","value":139.40982267451753,"close":561.25},{"timestamp":"2025-07-23","value":140.04570473365473,"close":563.8099975585938},{"timestamp":"2025-07-24","value":140.34377776526185,"close":565.010009765625},{"timestamp":"2025-07-25","value":140.68158679279193,"close":566.3699951171875},{"timestamp":"2025-07-28","value":141.121244893428,"close":568.1400146484375},{"timestamp":"2025-07-29","value":140.9026590142911,"close":567.260009765625},{"timestamp":"2025-07-30","value":141.09143910632974,"close":568.02001953125},{"timestamp":"2025-07-31","value":140.34377776526185,"close":565.010009765625},{"timestamp":"2025-08-01","value":137.57917730721388,"close":553.8800048828125},{"timestamp":"2025-08-04","value":140.11773285903826,"close":564.0999755859375},{"timestamp":"2025-08-05","value":139.16640369300677,"close":560.27001953125},{"timestamp":"2025-08-06","value":140.91756190784025,"close":567.3200073242188},{"timestamp":"2025-08-07","value":141.39446966203707,"close":569.239990234375},{"timestamp":"2025-08-08","value":142.71342880332114,"close":574.5499877929688},{"timestamp":"2025-08-11","value":142.29115993859645,"close":572.8499755859375},{"timestamp":"2025-08-12","value":144.07958296761484,"close":580.0499877929688},{"timestamp":"2025-08-13","value":144.15162625362254,"close":580.3400268554688},{"timestamp":"2025-08-14","value":144.03984697169184,"close":579.8900146484375},{"timestamp":"2025-08-15","value":143.40645125491687,"close":577.3400268554688},{"timestamp":"2025-08-18","value":143.34931086245834,"close":577.1099853515625},{"timestamp":"2025-08-19","value":141.40441503148594,"close":569.280029296875},{"timestamp":"2025-08-20","value":140.56484998676098,"close":565.9000244140625},{"timestamp":"2025-08-21","value":139.91406503407464,"close":563.280029296875},{"timestamp":"2025-08-22","value":142.07257405945953,"close":571.969970703125},{"timestamp":"2025-08-25","value":141.6627369065459,"close":570.3200073242188},{"timestamp":"2025-08-26","value":142.23154836439986,"close":572.6099853515625},{"timestamp":"2025-08-27","value":142.45013424353678,"close":573.489990234375},{"timestamp":"2025-08-28","value":143.34186699599584,"close":577.0800170898438},{"timestamp":"2025-08-29","value":141.6826124848195,"close":570.4000244140625},{"timestamp":"2025-09-02","value":140.4952930431155,"close":565.6199951171875},{"timestamp":"2025-09-03","value":141.6006389899871,"close":570.0700073242188},{"timestamp":"2025-09-04","value":142.8823333170862,"close":575.22998046875},{"timestamp":"2025-09-05","value":143.0885026450362,"close":576.0599975585938},{"timestamp":"2025-09-08","value":143.7864826207322,"close":578.8699951171875},{"timestamp":"2025-09-09","value":144.19384859190777,"close":580.510009765625},{"timestamp":"2025-09-10","value":144.2410436149174,"close":580.7000122070312},{"timestamp":"2025-09-11","value":145.0806086596424,"close":584.0800170898438},{"timestamp":"2025-09-12","value":145.72144824287986,"close":586.6599731445312},{"timestamp":"2025-09-15","value":146.9683792587804,"close":591.6799926757812},{"timestamp":"2025-09-16","value":146.84418342566278,"close":591.1799926757812},{"timestamp":"2025-09-17","value":146.55108307878012,"close":590},{"timestamp":"2025-09-18","value":147.8725285624264,"close":595.3200073242188},{"timestamp":"2025-09-19","value":148.87353909382978,"close":599.3499755859375},{"timestamp":"2025-09-22","value":149.58146443897468,"close":602.2000122070312},{"timestamp":"2025-09-23","value":148.5878977740338,"close":598.2000122070312},{"timestamp":"2025-09-24","value":148.06626617856531,"close":596.0999755859375},{"timestamp":"2025-09-25","value":147.42791293769005,"close":593.530029296875},{"timestamp":"2025-09-26","value":148.0339740491048,"close":595.969970703125},{"timestamp":"2025-09-29","value":148.71953747361388,"close":598.72998046875},{"timestamp":"2025-09-30","value":149.12690344478946,"close":600.3699951171875},{"timestamp":"2025-10-01","value":149.8422726563968,"close":603.25},{"timestamp":"2025-10-02","value":150.45827913726043,"close":605.72998046875},{"timestamp":"2025-10-03","value":149.82488342048546,"close":603.1799926757812},{"timestamp":"2025-10-06","value":150.95010494563059,"close":607.7100219726562},{"timestamp":"2025-10-07","value":150.15524858155305,"close":604.510009765625},{"timestamp":"2025-10-08","value":151.87660100928824,"close":611.4400024414062},{"timestamp":"2025-10-09","value":151.69279360197402,"close":610.7000122070312},{"timestamp":"2025-10-10","value":146.42688724566253,"close":589.5},{"timestamp":"2025-10-13","value":149.53426941596499,"close":602.010009765625},{"timestamp":"2025-10-14","value":148.5382164086619,"close":598},{"timestamp":"2025-10-15","value":149.58642196307494,"close":602.219970703125},{"timestamp":"2025-10-16","value":149.03251339877013,"close":599.989990234375},{"timestamp":"2025-10-17","value":150.01117717016186,"close":603.9299926757812},{"timestamp":"2025-10-20","value":151.90143411166207,"close":611.5399780273438},{"timestamp":"2025-10-21","value":151.86169811573907,"close":611.3800048828125},{"timestamp":"2025-10-22","value":150.39866756306384,"close":605.489990234375},{"timestamp":"2025-10-23","value":151.66298781487575,"close":610.5800170898438},{"timestamp":"2025-10-24","value":153.28249116950494,"close":617.0999755859375},{"timestamp":"2025-10-27","value":156.0123283163543,"close":628.0900268554688},{"timestamp":"2025-10-28","value":157.21204914862105,"close":632.9199829101562},{"timestamp":"2025-10-29","value":157.91997449376592,"close":635.77001953125},{"timestamp":"2025-10-30","value":155.505599614435,"close":626.0499877929688},{"timestamp":"2025-10-31","value":156.2557472978651,"close":629.0700073242188},{"timestamp":"2025-11-03","value":157.003408638933,"close":632.0800170898438},{"timestamp":"2025-11-04","value":153.81653931616032,"close":619.25},{"timestamp":"2025-11-05","value":154.8175650081879,"close":623.280029296875},{"timestamp":"2025-11-06","value":151.9337262411226,"close":611.6699829101562},{"timestamp":"2025-11-07","value":151.45433214456352,"close":609.739990234375},{"timestamp":"2025-11-10","value":154.8051332963768,"close":623.22998046875},{"timestamp":"2025-11-11","value":154.39280980110095,"close":621.5700073242188},{"timestamp":"2025-11-12","value":154.27110031034556,"close":621.0800170898438},{"timestamp":"2025-11-13","value":151.12149580175787,"close":608.4000244140625},{"timestamp":"2025-11-14","value":151.2357462654266,"close":608.8599853515625},{"timestamp":"2025-11-17","value":149.94410656887862,"close":603.6599731445312},{"timestamp":"2025-11-18","value":148.1184338862994,"close":596.3099975585938},{"timestamp":"2025-11-19","value":149.00270761167184,"close":599.8699951171875},{"timestamp":"2025-11-20","value":145.47554291900687,"close":585.6699829101562},{"timestamp":"2025-11-21","value":146.5684723146915,"close":590.0700073242188},{"timestamp":"2025-11-24","value":150.31669406823144,"close":605.1599731445312},{"timestamp":"2025-11-25","value":151.24320529251324,"close":608.8900146484375},{"timestamp":"2025-11-26","value":152.57955366970867,"close":614.27001953125},{"timestamp":"2025-11-28","value":153.81653931616032,"close":619.25},{"timestamp":"2025-12-01","value":153.2998804054163,"close":617.1699829101562},{"timestamp":"2025-12-02","value":154.4996163983072,"close":622},{"timestamp":"2025-12-03","value":154.87717658238446,"close":623.52001953125},{"timestamp":"2025-12-04","value":154.73310517099327,"close":622.9400024414062},{"timestamp":"2025-12-05","value":155.36401454540604,"close":625.47998046875},{"timestamp":"2025-12-08","value":155.0659566744231,"close":624.280029296875},{"timestamp":"2025-12-09","value":155.2572079481998,"close":625.0499877929688},{"timestamp":"2025-12-10","value":155.89309000733698,"close":627.6099853515625},{"timestamp":"2025-12-11","value":155.38886280840404,"close":625.5800170898438},{"timestamp":"2025-12-12","value":152.4180930224061,"close":613.6199951171875},{"timestamp":"2025-12-15","value":151.65304244542688,"close":610.5399780273438},{"timestamp":"2025-12-16","value":151.9536018193962,"close":611.75},{"timestamp":"2025-12-17","value":149.13683365361413,"close":600.4099731445312},{"timestamp":"2025-12-18","value":151.2978441819854,"close":609.1099853515625},{"timestamp":"2025-12-19","value":153.27007461831803,"close":617.0499877929688},{"timestamp":"2025-12-22","value":153.80660910733565,"close":619.2100219726562},{"timestamp":"2025-12-23","value":154.52693584304328,"close":622.1099853515625},{"timestamp":"2025-12-24","value":154.97901049486626,"close":623.9299926757812},{"timestamp":"2025-12-26","value":154.96908028604156,"close":623.8900146484375},{"timestamp":"2025-12-29","value":154.21893260261146,"close":620.8699951171875},{"timestamp":"2025-12-30","value":153.86124799680778,"close":619.4299926757812},{"timestamp":"2025-12-31","value":152.58948387853337,"close":614.3099975585938},{"timestamp":"2026-01-02","value":152.2938971892885,"close":613.1199951171875},{"timestamp":"2026-01-05","value":153.5035633910041,"close":617.989990234375},{"timestamp":"2026-01-06","value":154.85232831938646,"close":623.4199829101562},{"timestamp":"2026-01-07","value":155.00137241550206,"close":624.02001953125},{"timestamp":"2026-01-08","value":154.1195698718677,"close":620.469970703125},{"timestamp":"2026-01-09","value":155.65464371055066,"close":626.6500244140625},{"timestamp":"2026-01-12","value":155.78379706776852,"close":627.1699829101562},{"timestamp":"2026-01-13","value":155.55279463744466,"close":626.239990234375},{"timestamp":"2026-01-14","value":153.89105378390607,"close":619.5499877929688},{"timestamp":"2026-01-15","value":154.44497750883502,"close":621.780029296875},{"timestamp":"2026-01-16","value":154.315808990993,"close":621.260009765625},{"timestamp":"2026-01-20","value":151.03703596456327,"close":608.0599975585938},{"timestamp":"2026-01-21","value":153.07882334454132,"close":616.280029296875},{"timestamp":"2026-01-22","value":154.1916131578754,"close":620.760009765625},{"timestamp":"2026-01-23","value":154.67845112089697,"close":622.719970703125},{"timestamp":"2026-01-26","value":155.35905702130574,"close":625.4600219726562},{"timestamp":"2026-01-27","value":156.7674335238847,"close":631.1300048828125},{"timestamp":"2026-01-28","value":157.28656361636678,"close":633.219970703125},{"timestamp":"2026-01-29","value":156.34516465915996,"close":629.4299926757812},{"timestamp":"2026-01-30","value":154.46732426884668,"close":621.8699951171875},{"timestamp":"2026-02-02","value":155.5279615350708,"close":626.1400146484375},{"timestamp":"2026-02-03","value":153.13843491873791,"close":616.52001953125},{"timestamp":"2026-02-04","value":150.46325182198487,"close":605.75},{"timestamp":"2026-02-05","value":148.29728376951334,"close":597.030029296875},{"timestamp":"2026-02-06","value":151.4319853845519,"close":609.6500244140625},{"timestamp":"2026-02-09","value":152.59197022089558,"close":614.3200073242188},{"timestamp":"2026-02-10","value":151.88404487575073,"close":611.469970703125},{"timestamp":"2026-02-11","value":152.29141084692628,"close":613.1099853515625},{"timestamp":"2026-02-12","value":149.1939740460727,"close":600.6400146484375},{"timestamp":"2026-02-13","value":149.5119074953292,"close":601.9199829101562},{"timestamp":"2026-02-17","value":149.35790587511332,"close":601.2999877929688},{"timestamp":"2026-02-18","value":150.47318203080957,"close":605.7899780273438},{"timestamp":"2026-02-19","value":149.89691154586896,"close":603.469970703125},{"timestamp":"2026-02-20","value":151.22332971423967,"close":608.8099975585938},{"timestamp":"2026-02-23","value":149.38522531984938,"close":601.4099731445312},{"timestamp":"2026-02-24","value":150.98984094155358,"close":607.8699951171875},{"timestamp":"2026-02-25","value":153.17817091466094,"close":616.6799926757812},{"timestamp":"2026-02-26","value":151.33013631144593,"close":609.239990234375},{"timestamp":"2026-02-27","value":150.84576953016239,"close":607.2899780273438},{"timestamp":"2026-03-02","value":151.0444949916499,"close":608.0900268554688},{"timestamp":"2026-03-03","value":149.42746281875876,"close":601.5800170898438},{"timestamp":"2026-03-04","value":151.70521015316098,"close":610.75},{"timestamp":"2026-03-05","value":151.24816281661353,"close":608.9099731445312},{"timestamp":"2026-03-06","value":148.97290182457354,"close":599.75},{"timestamp":"2026-03-09","value":150.96252149681752,"close":607.760009765625},{"timestamp":"2026-03-10","value":150.96500783917975,"close":607.77001953125},{"timestamp":"2026-03-11","value":150.94513226090615,"close":607.6900024414062},{"timestamp":"2026-03-12","value":148.3544090013477,"close":597.260009765625},{"timestamp":"2026-03-13","value":147.47509280007557,"close":593.719970703125},{"timestamp":"2026-03-16","value":149.12938978715167,"close":600.3800048828125},{"timestamp":"2026-03-17","value":149.85717554994596,"close":603.3099975585938},{"timestamp":"2026-03-18","value":147.76820830758237,"close":594.9000244140625},{"timestamp":"2026-03-19","value":147.30123076221025,"close":593.02001953125},{"timestamp":"2026-03-20","value":144.57885264244752,"close":582.0599975585938},{"timestamp":"2026-03-23","value":146.0542997463097,"close":588},{"timestamp":"2026-03-24","value":145.0557603966444,"close":583.97998046875},{"timestamp":"2026-03-25","value":146.00959106566225,"close":587.8200073242188},{"timestamp":"2026-03-26","value":142.5246487112825,"close":573.7899780273438},{"timestamp":"2026-03-27","value":139.74018783558515,"close":562.5800170898438},{"timestamp":"2026-03-30","value":138.67210670289853,"close":558.280029296875},{"timestamp":"2026-03-31","value":143.3667000983697,"close":577.1799926757812},{"timestamp":"2026-04-01","value":145.13773389147678,"close":584.3099975585938},{"timestamp":"2026-04-02","value":145.30415206287958,"close":584.97998046875},{"timestamp":"2026-04-06","value":146.1784955794273,"close":588.5},{"timestamp":"2026-04-07","value":146.2008575000631,"close":588.5900268554688},{"timestamp":"2026-04-08","value":150.54771165917947,"close":606.0900268554688},{"timestamp":"2026-04-09","value":151.56611142649422,"close":610.1900024414062},{"timestamp":"2026-04-10","value":151.78469730563114,"close":611.0700073242188},{"timestamp":"2026-04-13","value":153.35453445551263,"close":617.3900146484375},{"timestamp":"2026-04-14","value":156.13899533121,"close":628.5999755859375},{"timestamp":"2026-04-15","value":158.32485412257927,"close":637.4000244140625},{"timestamp":"2026-04-16","value":159.08740319657213,"close":640.469970703125},{"timestamp":"2026-04-17","value":161.1689265724732,"close":648.8499755859375},{"timestamp":"2026-04-20","value":160.65724034645362,"close":646.7899780273438},{"timestamp":"2026-04-21","value":160.04620655031442,"close":644.3300170898438},{"timestamp":"2026-04-22","value":162.72386082880556,"close":655.1099853515625},{"timestamp":"2026-04-23","value":161.8072949739726,"close":651.4199829101562},{"timestamp":"2026-04-24","value":164.90226059308816,"close":663.8800048828125},{"timestamp":"2026-04-27","value":164.98919161202085,"close":664.22998046875},{"timestamp":"2026-04-28","value":163.32993710084446,"close":657.5499877929688},{"timestamp":"2026-04-29","value":164.32847645050975,"close":661.5700073242188},{"timestamp":"2026-04-30","value":165.8610487862063,"close":667.739990234375},{"timestamp":"2026-05-01","value":167.4532478567236,"close":674.1500244140625},{"timestamp":"2026-05-04","value":167.13778558920515,"close":672.8800048828125},{"timestamp":"2026-05-05","value":169.30623998403888,"close":681.6099853515625},{"timestamp":"2026-05-06","value":172.82347446787915,"close":695.77001953125},{"timestamp":"2026-05-07","value":172.61730513992916,"close":694.9400024414062},{"timestamp":"2026-05-08","value":176.6635999250762,"close":711.22998046875},{"timestamp":"2026-05-11","value":177.1752861510958,"close":713.2899780273438},{"timestamp":"2026-05-12","value":175.67251960249752,"close":707.239990234375},{"timestamp":"2026-05-13","value":177.5280132327992,"close":714.7100219726562},{"timestamp":"2026-05-14","value":178.78983198162473,"close":719.7899780273438},{"timestamp":"2026-05-15","value":176.09230212486003,"close":708.9299926757812},{"timestamp":"2026-05-18","value":175.33471057496743,"close":705.8800048828125},{"timestamp":"2026-05-19","value":174.25421289109389,"close":701.530029296875},{"timestamp":"2026-05-20","value":177.14052283989722,"close":713.1500244140625},{"timestamp":"2026-05-21","value":177.47833186742733,"close":714.510009765625},{"timestamp":"2026-05-22","value":178.23095073259546,"close":717.5399780273438},{"timestamp":"2026-05-26","value":181.39547329535648,"close":730.280029296875},{"timestamp":"2026-05-27","value":181.18930396740646,"close":729.4500122070312},{"timestamp":"2026-05-28","value":182.71690361837858,"close":735.5999755859375},{"timestamp":"2026-05-29","value":183.39005049170075,"close":738.3099975585938},{"timestamp":"2026-06-01","value":184.49042375384786,"close":742.739990234375},{"timestamp":"2026-06-02","value":185.33991900739755,"close":746.1599731445312},{"timestamp":"2026-06-03","value":184.85556738673822,"close":744.2100219726562},{"timestamp":"2026-06-04","value":183.9613482919169,"close":740.6099853515625},{"timestamp":"2026-06-05","value":175.13102758937964,"close":705.0599975585938},{"timestamp":"2026-06-08","value":177.8658222603293,"close":716.0700073242188},{"timestamp":"2026-06-09","value":175.81907735625094,"close":707.8300170898438},{"timestamp":"2026-06-10","value":172.3068155571351,"close":693.6900024414062},{"timestamp":"2026-06-11","value":178.12663047775143,"close":717.1199951171875},{"timestamp":"2026-06-12","value":179.17485119278865,"close":721.3400268554688},{"timestamp":"2026-06-15","value":184.8033996790041,"close":744},{"timestamp":"2026-06-16","value":181.29113787988828,"close":729.8599853515625},{"timestamp":"2026-06-17","value":179.46546519730907,"close":722.510009765625},{"timestamp":"2026-06-18","value":183.96383463427912,"close":740.6199951171875},{"timestamp":"2026-06-22","value":183.30063313040586,"close":737.9500122070312},{"timestamp":"2026-06-23","value":177.26471867301484,"close":713.6500244140625},{"timestamp":"2026-06-24","value":176.5120846472225,"close":710.6199951171875},{"timestamp":"2026-06-25","value":177.94282307043724,"close":716.3800048828125},{"timestamp":"2026-06-26","value":175.49368487990776,"close":706.52001953125},{"timestamp":"2026-06-29","value":179.85544193257329,"close":724.0800170898438},{"timestamp":"2026-06-30","value":182.9156290798661,"close":736.4000244140625},{"timestamp":"2026-07-01","value":180.12618035882014,"close":725.1699829101562},{"timestamp":"2026-07-02","value":177.00389529496852,"close":712.5999755859375},{"timestamp":"2026-07-06","value":179.54246600741703,"close":722.8200073242188},{"timestamp":"2026-07-07","value":176.21649795797762,"close":709.4299926757812},{"timestamp":"2026-07-08","value":176.7157676328103,"close":711.4400024414062},{"timestamp":"2026-07-09","value":179.65673163170993,"close":723.280029296875},{"timestamp":"2026-07-10","value":180.21064019601474,"close":725.510009765625},{"timestamp":"2026-07-13","value":176.79028210055603,"close":711.739990234375},{"timestamp":"2026-07-14","value":178.76499887925087,"close":719.6900024414062},{"timestamp":"2026-07-15","value":178.28063209796733,"close":717.739990234375},{"timestamp":"2026-07-16","value":175.3496134685166,"close":705.9400024414062},{"timestamp":"2026-07-17","value":172.7141815283107,"close":695.3300170898438},{"timestamp":"2026-07-20","value":172.89550259326268,"close":696.0599975585938}],"stats":{"totalReturn":0.7289550259326267,"annualizedReturn":0.24184752331131154,"sharpe":1.1365201256779793,"sortino":1.5438593697396292,"calmar":1.0568731352518477,"maxDrawdown":-0.228833069215711,"volatility":0.20992876015187636,"hitRate":0.576138147566719,"nObservations":638,"nReturns":637,"status":"ready"},"rowCount":638},{"name":"Dow Jones","ticker":"DIA","color":"#737373","points":[{"timestamp":"2024-01-02","value":100,"close":377.0899963378906},{"timestamp":"2024-01-03","value":99.23625529428473,"close":374.2099914550781},{"timestamp":"2024-01-04","value":99.32377209214432,"close":374.5400085449219},{"timestamp":"2024-01-05","value":99.35029257915986,"close":374.6400146484375},{"timestamp":"2024-01-08","value":99.9337028289194,"close":376.8399963378906},{"timestamp":"2024-01-09","value":99.49348864179417,"close":375.17999267578125},{"timestamp":"2024-01-10","value":99.96287779251138,"close":376.95001220703125},{"timestamp":"2024-01-11","value":100.02121962677897,"close":377.1700134277344},{"timestamp":"2024-01-12","value":99.68707929479945,"close":375.9100036621094},{"timestamp":"2024-01-16","value":99.09040475507396,"close":373.6600036621094},{"timestamp":"2024-01-17","value":98.84112674437755,"close":372.7200012207031},{"timestamp":"2024-01-18","value":99.39537012346149,"close":374.80999755859375},{"timestamp":"2024-01-19","value":100.40043750306013,"close":378.6000061035156},{"timestamp":"2024-01-22","value":100.79026519273077,"close":380.07000732421875},{"timestamp":"2024-01-23","value":100.51712117159532,"close":379.0400085449219},{"timestamp":"2024-01-24","value":100.26518868432244,"close":378.0899963378906},{"timestamp":"2024-01-25","value":100.89899352445295,"close":380.4800109863281},{"timestamp":"2024-01-26","value":101.06075473728977,"close":381.0899963378906},{"timestamp":"2024-01-29","value":101.64947394020226,"close":383.30999755859375},{"timestamp":"2024-01-30","value":101.9623946454028,"close":384.489990234375},{"timestamp":"2024-01-31","value":101.1350072451834,"close":381.3699951171875},{"timestamp":"2024-02-01","value":102.12416395115602,"close":385.1000061035156},{"timestamp":"2024-02-02","value":102.47421495676157,"close":386.4200134277344},{"timestamp":"2024-02-05","value":101.72107197151941,"close":383.5799865722656},{"timestamp":"2024-02-06","value":102.11885499800309,"close":385.0799865722656},{"timestamp":"2024-02-07","value":102.54051212784219,"close":386.6700134277344},{"timestamp":"2024-02-08","value":102.72083849088152,"close":387.3500061035156},{"timestamp":"2024-02-09","value":102.55376832489173,"close":386.7200012207031},{"timestamp":"2024-02-12","value":102.92237638778342,"close":388.1099853515625},{"timestamp":"2024-02-13","value":101.5195340746175,"close":382.82000732421875},{"timestamp":"2024-02-14","value":101.90936176428815,"close":384.2900085449219},{"timestamp":"2024-02-15","value":102.95950668818843,"close":388.25},{"timestamp":"2024-02-16","value":102.41321864591751,"close":386.19000244140625},{"timestamp":"2024-02-20","value":102.28062430375628,"close":385.69000244140625},{"timestamp":"2024-02-21","value":102.3760883455125,"close":386.04998779296875},{"timestamp":"2024-02-22","value":103.56679104130342,"close":390.5400085449219},{"timestamp":"2024-02-23","value":103.76302807796878,"close":391.2799987792969},{"timestamp":"2024-02-26","value":103.61186858560505,"close":390.7099914550781},{"timestamp":"2024-02-27","value":103.33342370423304,"close":389.6600036621094},{"timestamp":"2024-02-28","value":103.31751303060702,"close":389.6000061035156},{"timestamp":"2024-02-29","value":103.41033068870314,"close":389.95001220703125},{"timestamp":"2024-03-01","value":103.7709834147818,"close":391.30999755859375},{"timestamp":"2024-03-04","value":103.48458319659677,"close":390.2300109863281},{"timestamp":"2024-03-05","value":102.41321864591751,"close":386.19000244140625},{"timestamp":"2024-03-06","value":102.67575285366348,"close":387.17999267578125},{"timestamp":"2024-03-07","value":103.01254766221948,"close":388.45001220703125},{"timestamp":"2024-03-08","value":102.89055504053135,"close":387.989990234375},{"timestamp":"2024-03-11","value":103.00459232540646,"close":388.4200134277344},{"timestamp":"2024-03-12","value":103.63308821238402,"close":390.7900085449219},{"timestamp":"2024-03-13","value":103.74711740434275,"close":391.2200012207031},{"timestamp":"2024-03-14","value":103.44215203595522,"close":390.07000732421875},{"timestamp":"2024-03-15","value":102.62802083278537,"close":387},{"timestamp":"2024-03-18","value":102.82161148579065,"close":387.7300109863281},{"timestamp":"2024-03-19","value":103.66225508305962,"close":390.8999938964844},{"timestamp":"2024-03-20","value":104.74687583078845,"close":394.989990234375},{"timestamp":"2024-03-21","value":105.47879918925163,"close":397.75},{"timestamp":"2024-03-22","value":104.6248913020167,"close":394.5299987792969},{"timestamp":"2024-03-25","value":104.20589674167047,"close":392.95001220703125},{"timestamp":"2024-03-26","value":104.17937625465494,"close":392.8500061035156},{"timestamp":"2024-03-27","value":105.42841269179706,"close":397.55999755859375},{"timestamp":"2024-03-28","value":105.48145366582811,"close":397.760009765625},{"timestamp":"2024-04-01","value":104.83703901230813,"close":395.3299865722656},{"timestamp":"2024-04-02","value":103.85584573606491,"close":391.6300048828125},{"timestamp":"2024-04-03","value":103.75772721773222,"close":391.260009765625},{"timestamp":"2024-04-04","value":102.36813300869949,"close":386.0199890136719},{"timestamp":"2024-04-05","value":103.12126790102525,"close":388.8599853515625},{"timestamp":"2024-04-08","value":103.18491868844579,"close":389.1000061035156},{"timestamp":"2024-04-09","value":103.11596704078872,"close":388.8399963378906},{"timestamp":"2024-04-10","value":101.96770359855574,"close":384.510009765625},{"timestamp":"2024-04-11","value":101.97565893536876,"close":384.5400085449219},{"timestamp":"2024-04-12","value":100.73722421869972,"close":379.8699951171875},{"timestamp":"2024-04-15","value":100.05834183426758,"close":377.30999755859375},{"timestamp":"2024-04-16","value":100.23602181364683,"close":377.9800109863281},{"timestamp":"2024-04-17","value":100.0954721346726,"close":377.45001220703125},{"timestamp":"2024-04-18","value":100.19889151324183,"close":377.8399963378906},{"timestamp":"2024-04-19","value":100.71865906849725,"close":379.79998779296875},{"timestamp":"2024-04-22","value":101.40019592950584,"close":382.3699951171875},{"timestamp":"2024-04-23","value":102.10294432437703,"close":385.0199890136719},{"timestamp":"2024-04-24","value":101.94913844835322,"close":384.44000244140625},{"timestamp":"2024-04-25","value":101.01567719298814,"close":380.9200134277344},{"timestamp":"2024-04-26","value":101.38428525587982,"close":382.30999755859375},{"timestamp":"2024-04-29","value":101.77941380578702,"close":383.79998779296875},{"timestamp":"2024-04-30","value":100.27579849771193,"close":378.1300048828125},{"timestamp":"2024-05-01","value":100.47734448753023,"close":378.8900146484375},{"timestamp":"2024-05-02","value":101.36307372201723,"close":382.2300109863281},{"timestamp":"2024-05-03","value":102.5670245219413,"close":386.7699890136719},{"timestamp":"2024-05-06","value":103.01254766221948,"close":388.45001220703125},{"timestamp":"2024-05-07","value":103.08944655377319,"close":388.739990234375},{"timestamp":"2024-05-08","value":103.55088036767737,"close":390.4800109863281},{"timestamp":"2024-05-09","value":104.48434162304248,"close":394},{"timestamp":"2024-05-10","value":104.79726232824302,"close":395.17999267578125},{"timestamp":"2024-05-13","value":104.6063261518142,"close":394.4599914550781},{"timestamp":"2024-05-14","value":104.90333618338872,"close":395.5799865722656},{"timestamp":"2024-05-15","value":105.88453755254832,"close":399.2799987792969},{"timestamp":"2024-05-16","value":105.8659724023458,"close":399.2099914550781},{"timestamp":"2024-05-17","value":106.06221753192757,"close":399.95001220703125},{"timestamp":"2024-05-20","value":105.57161684734777,"close":398.1000061035156},{"timestamp":"2024-05-21","value":105.7519432103871,"close":398.7799987792969},{"timestamp":"2024-05-22","value":105.18974449449014,"close":396.6600036621094},{"timestamp":"2024-05-23","value":103.59861238855548,"close":390.6600036621094},{"timestamp":"2024-05-24","value":103.59331152831895,"close":390.6400146484375},{"timestamp":"2024-05-28","value":103.05232434628455,"close":388.6000061035156},{"timestamp":"2024-05-29","value":101.98626065584185,"close":384.5799865722656},{"timestamp":"2024-05-30","value":101.16418220877539,"close":381.4800109863281},{"timestamp":"2024-05-31","value":102.7685705117596,"close":387.5299987792969},{"timestamp":"2024-06-03","value":102.42647484296708,"close":386.239990234375},{"timestamp":"2024-06-04","value":102.76326965152307,"close":387.510009765625},{"timestamp":"2024-06-05","value":103.03375919608206,"close":388.5299987792969},{"timestamp":"2024-06-06","value":103.24590690637345,"close":389.3299865722656},{"timestamp":"2024-06-07","value":103.02314938269257,"close":388.489990234375},{"timestamp":"2024-06-10","value":103.23530518590036,"close":389.2900085449219},{"timestamp":"2024-06-11","value":102.8852541802948,"close":387.9700012207031},{"timestamp":"2024-06-12","value":102.81100167240118,"close":387.69000244140625},{"timestamp":"2024-06-13","value":102.59619948553332,"close":386.8800048828125},{"timestamp":"2024-06-14","value":102.48481667723466,"close":386.4599914550781},{"timestamp":"2024-06-17","value":103.04701539313162,"close":388.5799865722656},{"timestamp":"2024-06-18","value":103.19552850183527,"close":389.1400146484375},{"timestamp":"2024-06-20","value":103.9725294046001,"close":392.07000732421875},{"timestamp":"2024-06-21","value":103.77893875159481,"close":391.3399963378906},{"timestamp":"2024-06-24","value":104.47904076280592,"close":393.9800109863281},{"timestamp":"2024-06-25","value":103.6940764303117,"close":391.0199890136719},{"timestamp":"2024-06-26","value":103.75241826457928,"close":391.239990234375},{"timestamp":"2024-06-27","value":103.83728058586242,"close":391.55999755859375},{"timestamp":"2024-06-28","value":103.72325139390368,"close":391.1300048828125},{"timestamp":"2024-07-01","value":103.81076009884688,"close":391.4599914550781},{"timestamp":"2024-07-02","value":104.29605992319013,"close":393.2900085449219},{"timestamp":"2024-07-03","value":104.174067301502,"close":392.8299865722656},{"timestamp":"2024-07-05","value":104.4047882549123,"close":393.70001220703125},{"timestamp":"2024-07-08","value":104.34113746749176,"close":393.4599914550781},{"timestamp":"2024-07-09","value":104.20324226509399,"close":392.94000244140625},{"timestamp":"2024-07-10","value":105.34885932366689,"close":397.260009765625},{"timestamp":"2024-07-11","value":105.44697784199957,"close":397.6300048828125},{"timestamp":"2024-07-12","value":106.16033605026026,"close":400.32000732421875},{"timestamp":"2024-07-15","value":106.70131513937824,"close":402.3599853515625},{"timestamp":"2024-07-16","value":108.63719739068189,"close":409.6600036621094},{"timestamp":"2024-07-17","value":109.23917279064395,"close":411.92999267578125},{"timestamp":"2024-07-18","value":107.85754201134061,"close":406.7200012207031},{"timestamp":"2024-07-19","value":106.8577835848949,"close":402.95001220703125},{"timestamp":"2024-07-22","value":107.17600515033199,"close":404.1499938964844},{"timestamp":"2024-07-23","value":107.00097964752922,"close":403.489990234375},{"timestamp":"2024-07-24","value":105.7227763397115,"close":398.6700134277344},{"timestamp":"2024-07-25","value":105.94022491023945,"close":399.489990234375},{"timestamp":"2024-07-26","value":107.65865049809878,"close":405.9700012207031},{"timestamp":"2024-07-29","value":107.53666596932703,"close":405.510009765625},{"timestamp":"2024-07-30","value":108.04052285095639,"close":407.4100036621094},{"timestamp":"2024-07-31","value":108.32692306914143,"close":408.489990234375},{"timestamp":"2024-08-01","value":106.93203609278852,"close":403.2300109863281},{"timestamp":"2024-08-02","value":105.31438349983834,"close":397.1300048828125},{"timestamp":"2024-08-05","value":102.5776343353308,"close":386.80999755859375},{"timestamp":"2024-08-06","value":103.4129770723632,"close":389.9599914550781},{"timestamp":"2024-08-07","value":102.83221320626375,"close":387.7699890136719},{"timestamp":"2024-08-08","value":104.62223682544025,"close":394.5199890136719},{"timestamp":"2024-08-09","value":104.78930699143001,"close":395.1499938964844},{"timestamp":"2024-08-12","value":104.4233453121984,"close":393.7699890136719},{"timestamp":"2024-08-13","value":105.48940900264112,"close":397.7900085449219},{"timestamp":"2024-08-14","value":106.0993397394162,"close":400.0899963378906},{"timestamp":"2024-08-15","value":107.63478448765973,"close":405.8800048828125},{"timestamp":"2024-08-16","value":107.86284287157714,"close":406.739990234375},{"timestamp":"2024-08-19","value":108.49133875855472,"close":409.1099853515625},{"timestamp":"2024-08-20","value":108.34548821934393,"close":408.55999755859375},{"timestamp":"2024-08-21","value":108.45951741130264,"close":408.989990234375},{"timestamp":"2024-08-22","value":108.05908800115891,"close":407.4800109863281},{"timestamp":"2024-08-23","value":109.21265230362842,"close":411.8299865722656},{"timestamp":"2024-08-26","value":109.44867411727526,"close":412.7200012207031},{"timestamp":"2024-08-27","value":109.4937597544933,"close":412.8900146484375},{"timestamp":"2024-08-28","value":109.08271243804366,"close":411.3399963378906},{"timestamp":"2024-08-29","value":109.76424929905228,"close":413.9100036621094},{"timestamp":"2024-08-30","value":110.37418003582735,"close":416.2099914550781},{"timestamp":"2024-09-03","value":108.79365774328218,"close":410.25},{"timestamp":"2024-09-04","value":108.83874338050019,"close":410.4200134277344},{"timestamp":"2024-09-05","value":108.3189677323284,"close":408.4599914550781},{"timestamp":"2024-09-06","value":107.26086747161511,"close":404.4700012207031},{"timestamp":"2024-09-09","value":108.4754280849287,"close":409.04998779296875},{"timestamp":"2024-09-10","value":108.26593485121376,"close":408.260009765625},{"timestamp":"2024-09-11","value":108.53376991919627,"close":409.2699890136719},{"timestamp":"2024-09-12","value":109.24978260403341,"close":411.9700012207031},{"timestamp":"2024-09-13","value":110.03739332018773,"close":414.94000244140625},{"timestamp":"2024-09-16","value":110.6844543573678,"close":417.3800048828125},{"timestamp":"2024-09-17","value":110.65263301011574,"close":417.260009765625},{"timestamp":"2024-09-18","value":110.36887917559079,"close":416.19000244140625},{"timestamp":"2024-09-19","value":111.75316443147061,"close":421.4100036621094},{"timestamp":"2024-09-20","value":111.53040690778973,"close":420.57000732421875},{"timestamp":"2024-09-23","value":111.67360297042404,"close":421.1099853515625},{"timestamp":"2024-09-24","value":111.94410060789941,"close":422.1300048828125},{"timestamp":"2024-09-25","value":111.14588007835562,"close":419.1199951171875},{"timestamp":"2024-09-26","value":111.80885178916174,"close":421.6199951171875},{"timestamp":"2024-09-27","value":112.16155727134375,"close":422.95001220703125},{"timestamp":"2024-09-30","value":112.20663481564539,"close":423.1199951171875},{"timestamp":"2024-10-01","value":111.77703044190966,"close":421.5},{"timestamp":"2024-10-02","value":111.88575877363182,"close":421.9100036621094},{"timestamp":"2024-10-03","value":111.37394655518943,"close":419.9800109863281},{"timestamp":"2024-10-04","value":112.28354180011549,"close":423.4100036621094},{"timestamp":"2024-10-07","value":111.27581994394036,"close":419.6099853515625},{"timestamp":"2024-10-08","value":111.59139512571738,"close":420.79998779296875},{"timestamp":"2024-10-09","value":112.71844703408777,"close":425.04998779296875},{"timestamp":"2024-10-10","value":112.61502765551855,"close":424.6600036621094},{"timestamp":"2024-10-11","value":113.69434754301082,"close":428.7300109863281},{"timestamp":"2024-10-14","value":114.26715607229725,"close":430.8900146484375},{"timestamp":"2024-10-15","value":113.37877236123379,"close":427.5400085449219},{"timestamp":"2024-10-16","value":114.22207043507923,"close":430.7200012207031},{"timestamp":"2024-10-17","value":114.68084977240696,"close":432.45001220703125},{"timestamp":"2024-10-18","value":114.73123626986153,"close":432.6400146484375},{"timestamp":"2024-10-21","value":113.86406409266066,"close":429.3699951171875},{"timestamp":"2024-10-22","value":113.84815341903463,"close":429.30999755859375},{"timestamp":"2024-10-23","value":112.74762199767976,"close":425.1600036621094},{"timestamp":"2024-10-24","value":112.38166031844816,"close":423.7799987792969},{"timestamp":"2024-10-25","value":111.68156640015343,"close":421.1400146484375},{"timestamp":"2024-10-28","value":112.45856730291825,"close":424.07000732421875},{"timestamp":"2024-10-29","value":112.04221912623208,"close":422.5},{"timestamp":"2024-10-30","value":111.84332761299028,"close":421.75},{"timestamp":"2024-10-31","value":110.76136134183791,"close":417.6700134277344},{"timestamp":"2024-11-01","value":111.49063022372462,"close":420.4200134277344},{"timestamp":"2024-11-04","value":110.86212624383067,"close":418.04998779296875},{"timestamp":"2024-11-05","value":111.98917815220103,"close":422.29998779296875},{"timestamp":"2024-11-06","value":115.94845135975159,"close":437.2300109863281},{"timestamp":"2024-11-07","value":115.99088252039313,"close":437.3900146484375},{"timestamp":"2024-11-08","value":116.71218797255045,"close":440.1099853515625},{"timestamp":"2024-11-11","value":117.48124163141864,"close":443.010009765625},{"timestamp":"2024-11-12","value":116.52125988903803,"close":439.3900146484375},{"timestamp":"2024-11-13","value":116.63263460442026,"close":439.80999755859375},{"timestamp":"2024-11-14","value":116.07309036509979,"close":437.70001220703125},{"timestamp":"2024-11-15","value":115.22713781467789,"close":434.510009765625},{"timestamp":"2024-11-18","value":115.14227549339478,"close":434.19000244140625},{"timestamp":"2024-11-19","value":114.78426915097619,"close":432.8399963378906},{"timestamp":"2024-11-20","value":115.16879598041028,"close":434.2900085449219},{"timestamp":"2024-11-21","value":116.40987708073938,"close":438.9700012207031},{"timestamp":"2024-11-22","value":117.52101831548374,"close":443.1600036621094},{"timestamp":"2024-11-25","value":118.68784690791921,"close":447.55999755859375},{"timestamp":"2024-11-26","value":119.03789791352477,"close":448.8800048828125},{"timestamp":"2024-11-27","value":118.73557892879731,"close":447.739990234375},{"timestamp":"2024-11-29","value":119.35877395553834,"close":450.0899963378906},{"timestamp":"2024-12-02","value":119.00076761311975,"close":448.739990234375},{"timestamp":"2024-12-03","value":118.77536370577879,"close":447.8900146484375},{"timestamp":"2024-12-04","value":119.58418595579568,"close":450.94000244140625},{"timestamp":"2024-12-05","value":118.98221055583365,"close":448.6700134277344},{"timestamp":"2024-12-06","value":118.57911857619703,"close":447.1499938964844},{"timestamp":"2024-12-09","value":118.03017605734965,"close":445.0799865722656},{"timestamp":"2024-12-10","value":117.66156799445797,"close":443.69000244140625},{"timestamp":"2024-12-11","value":117.34864728925743,"close":442.510009765625},{"timestamp":"2024-12-12","value":116.75461913319201,"close":440.2699890136719},{"timestamp":"2024-12-13","value":116.51595093588509,"close":439.3699951171875},{"timestamp":"2024-12-16","value":116.25076225156263,"close":438.3699951171875},{"timestamp":"2024-12-17","value":115.50823717262635,"close":435.57000732421875},{"timestamp":"2024-12-18","value":112.49834398698336,"close":424.2200012207031},{"timestamp":"2024-12-19","value":112.58055183169,"close":424.5299987792969},{"timestamp":"2024-12-20","value":113.64396104555622,"close":428.5400085449219},{"timestamp":"2024-12-23","value":113.73677870365238,"close":428.8900146484375},{"timestamp":"2024-12-24","value":114.69410596945653,"close":432.5},{"timestamp":"2024-12-26","value":114.88238766930887,"close":433.2099914550781},{"timestamp":"2024-12-27","value":114.03113425865041,"close":430},{"timestamp":"2024-12-30","value":112.90938321051658,"close":425.7699890136719},{"timestamp":"2024-12-31","value":112.83778517919943,"close":425.5},{"timestamp":"2025-01-02","value":112.38696117868471,"close":423.79998779296875},{"timestamp":"2025-01-03","value":113.27799936632465,"close":427.1600036621094},{"timestamp":"2025-01-06","value":113.27004402951162,"close":427.1300048828125},{"timestamp":"2025-01-07","value":112.79269954198139,"close":425.3299865722656},{"timestamp":"2025-01-08","value":113.00485534518918,"close":426.1300048828125},{"timestamp":"2025-01-10","value":111.20156743604674,"close":419.3299865722656},{"timestamp":"2025-01-13","value":112.16420365500383,"close":422.9599914550781},{"timestamp":"2025-01-14","value":112.7449675211033,"close":425.1499938964844},{"timestamp":"2025-01-15","value":114.62515432179944,"close":432.239990234375},{"timestamp":"2025-01-16","value":114.44482795876011,"close":431.55999755859375},{"timestamp":"2025-01-17","value":115.282825172369,"close":434.7200012207031},{"timestamp":"2025-01-21","value":116.70954158889037,"close":440.1000061035156},{"timestamp":"2025-01-22","value":117.02246229409093,"close":441.2799987792969},{"timestamp":"2025-01-23","value":118.10973751839622,"close":445.3800048828125},{"timestamp":"2025-01-24","value":117.77559718641668,"close":444.1199951171875},{"timestamp":"2025-01-27","value":118.57116323938402,"close":447.1199951171875},{"timestamp":"2025-01-28","value":118.91325890817657,"close":448.4100036621094},{"timestamp":"2025-01-29","value":118.58707391301004,"close":447.17999267578125},{"timestamp":"2025-01-30","value":119.02198723989872,"close":448.82000732421875},{"timestamp":"2025-01-31","value":118.11239199497268,"close":445.3900146484375},{"timestamp":"2025-02-03","value":117.81537387048178,"close":444.2699890136719},{"timestamp":"2025-02-04","value":118.14951420246129,"close":445.5299987792969},{"timestamp":"2025-02-05","value":118.98221055583365,"close":448.6700134277344},{"timestamp":"2025-02-06","value":118.63480593388816,"close":447.3599853515625},{"timestamp":"2025-02-07","value":117.51040850209424,"close":443.1199951171875},{"timestamp":"2025-02-10","value":117.95062268921947,"close":444.7799987792969},{"timestamp":"2025-02-11","value":118.3033200784851,"close":446.1099853515625},{"timestamp":"2025-02-12","value":117.64565732083194,"close":443.6300048828125},{"timestamp":"2025-02-13","value":118.60829353978903,"close":447.260009765625},{"timestamp":"2025-02-14","value":118.21846585011838,"close":445.7900085449219},{"timestamp":"2025-02-18","value":118.2529416739469,"close":445.9200134277344},{"timestamp":"2025-02-19","value":118.45183318718875,"close":446.6700134277344},{"timestamp":"2025-02-20","value":117.31682594200534,"close":442.3900146484375},{"timestamp":"2025-02-21","value":115.13166568000528,"close":434.1499938964844},{"timestamp":"2025-02-24","value":115.23243867491442,"close":434.5299987792969},{"timestamp":"2025-02-25","value":115.65674218841362,"close":436.1300048828125},{"timestamp":"2025-02-26","value":115.18205217745985,"close":434.3399963378906},{"timestamp":"2025-02-27","value":114.65432928539143,"close":432.3500061035156},{"timestamp":"2025-02-28","value":116.25076225156263,"close":438.3699951171875},{"timestamp":"2025-03-03","value":114.58537763773435,"close":432.0899963378906},{"timestamp":"2025-03-04","value":112.85635032940193,"close":425.57000732421875},{"timestamp":"2025-03-05","value":114.15577326399861,"close":430.4700012207031},{"timestamp":"2025-03-06","value":112.94385903434512,"close":425.8999938964844},{"timestamp":"2025-03-07","value":113.56970853766262,"close":428.260009765625},{"timestamp":"2025-03-10","value":111.2439985966883,"close":419.489990234375},{"timestamp":"2025-03-11","value":109.98435234615668,"close":414.739990234375},{"timestamp":"2025-03-12","value":109.77485911244176,"close":413.95001220703125},{"timestamp":"2025-03-13","value":108.40383005361151,"close":408.7799987792969},{"timestamp":"2025-03-14","value":110.14876803556999,"close":415.3599853515625},{"timestamp":"2025-03-17","value":111.16974608879467,"close":419.2099914550781},{"timestamp":"2025-03-18","value":110.45904235711046,"close":416.5299987792969},{"timestamp":"2025-03-19","value":111.49063022372462,"close":420.4200134277344},{"timestamp":"2025-03-20","value":111.41106876267806,"close":420.1199951171875},{"timestamp":"2025-03-21","value":111.27847442051684,"close":419.6199951171875},{"timestamp":"2025-03-24","value":112.83513070262296,"close":425.489990234375},{"timestamp":"2025-03-25","value":112.92264750048253,"close":425.82000732421875},{"timestamp":"2025-03-26","value":112.50099846355982,"close":424.2300109863281},{"timestamp":"2025-03-27","value":112.15890279476727,"close":422.94000244140625},{"timestamp":"2025-03-28","value":110.21771968322707,"close":415.6199951171875},{"timestamp":"2025-03-31","value":111.34742606817392,"close":419.8800048828125},{"timestamp":"2025-04-01","value":111.27051908370382,"close":419.5899963378906},{"timestamp":"2025-04-02","value":111.91758012088388,"close":422.0299987792969},{"timestamp":"2025-04-03","value":107.45975898485693,"close":405.2200012207031},{"timestamp":"2025-04-04","value":101.6256079297632,"close":383.2200012207031},{"timestamp":"2025-04-07","value":100.65767085056956,"close":379.57000732421875},{"timestamp":"2025-04-08","value":99.83823878716318,"close":376.4800109863281},{"timestamp":"2025-04-09","value":107.68781736877438,"close":406.0799865722656},{"timestamp":"2025-04-10","value":104.92985667040425,"close":395.67999267578125},{"timestamp":"2025-04-11","value":106.58198508718297,"close":401.9100036621094},{"timestamp":"2025-04-14","value":107.51279995888798,"close":405.4200134277344},{"timestamp":"2025-04-15","value":107.0593214817968,"close":403.7099914550781},{"timestamp":"2025-04-16","value":105.21891136516575,"close":396.7699890136719},{"timestamp":"2025-04-17","value":103.78423961183137,"close":391.3599853515625},{"timestamp":"2025-04-21","value":101.20130441626401,"close":381.6199951171875},{"timestamp":"2025-04-22","value":103.91948843056905,"close":391.8699951171875},{"timestamp":"2025-04-23","value":104.99085298124831,"close":395.9100036621094},{"timestamp":"2025-04-24","value":106.33536155306302,"close":400.9800109863281},{"timestamp":"2025-04-25","value":106.34596327353611,"close":401.0199890136719},{"timestamp":"2025-04-28","value":106.67744912893917,"close":402.2699890136719},{"timestamp":"2025-04-29","value":107.45710450828048,"close":405.2099914550781},{"timestamp":"2025-04-30","value":107.75676901643145,"close":406.3399963378906},{"timestamp":"2025-05-01","value":108.04317732753287,"close":407.4200134277344},{"timestamp":"2025-05-02","value":109.53353643855837,"close":413.0400085449219},{"timestamp":"2025-05-05","value":109.32668958850354,"close":412.260009765625},{"timestamp":"2025-05-06","value":108.26062589806082,"close":408.239990234375},{"timestamp":"2025-05-07","value":109.00580545357357,"close":411.04998779296875},{"timestamp":"2025-05-08","value":109.75629396223927,"close":413.8800048828125},{"timestamp":"2025-05-09","value":109.36912074914508,"close":412.4200134277344},{"timestamp":"2025-05-12","value":112.50099846355982,"close":424.2300109863281},{"timestamp":"2025-05-13","value":111.77968491848614,"close":421.510009765625},{"timestamp":"2025-05-14","value":111.52509795463676,"close":420.54998779296875},{"timestamp":"2025-05-15","value":112.30210695031799,"close":423.4800109863281},{"timestamp":"2025-05-16","value":113.11623006057144,"close":426.54998779296875},{"timestamp":"2025-05-19","value":113.51136670339501,"close":428.0400085449219},{"timestamp":"2025-05-20","value":113.22761286887007,"close":426.9700012207031},{"timestamp":"2025-05-21","value":111.04776156002293,"close":418.75},{"timestamp":"2025-05-22","value":111.06632671022545,"close":418.82000732421875},{"timestamp":"2025-05-23","value":110.40600138307941,"close":416.3299865722656},{"timestamp":"2025-05-27","value":112.40022546865067,"close":423.8500061035156},{"timestamp":"2025-05-28","value":111.75581890804706,"close":421.4200134277344},{"timestamp":"2025-05-29","value":112.03160931284262,"close":422.4599914550781},{"timestamp":"2025-05-30","value":112.13503678432824,"close":422.8500061035156},{"timestamp":"2025-06-02","value":112.36309516824565,"close":423.7099914550781},{"timestamp":"2025-06-03","value":112.97303399793712,"close":426.010009765625},{"timestamp":"2025-06-04","value":112.68928016341218,"close":424.94000244140625},{"timestamp":"2025-06-05","value":112.43204681590275,"close":423.9700012207031},{"timestamp":"2025-06-06","value":113.60152988491467,"close":428.3800048828125},{"timestamp":"2025-06-09","value":113.59622093176174,"close":428.3599853515625},{"timestamp":"2025-06-10","value":113.9277067871648,"close":429.6099853515625},{"timestamp":"2025-06-11","value":113.92506040350472,"close":429.6000061035156},{"timestamp":"2025-06-12","value":114.16107412423517,"close":430.489990234375},{"timestamp":"2025-06-13","value":112.12442697093874,"close":422.80999755859375},{"timestamp":"2025-06-16","value":113.04463202925427,"close":426.2799987792969},{"timestamp":"2025-06-17","value":112.2039803390689,"close":423.1099853515625},{"timestamp":"2025-06-18","value":112.13238230775175,"close":422.8399963378906},{"timestamp":"2025-06-20","value":111.84598208956673,"close":421.760009765625},{"timestamp":"2025-06-23","value":112.89612701346701,"close":425.7200012207031},{"timestamp":"2025-06-24","value":114.24063558528175,"close":430.7900085449219},{"timestamp":"2025-06-25","value":113.99400395824541,"close":429.8599853515625},{"timestamp":"2025-06-26","value":115.07332384573768,"close":433.92999267578125},{"timestamp":"2025-06-27","value":116.15264373322995,"close":438},{"timestamp":"2025-06-30","value":116.85539212810116,"close":440.6499938964844},{"timestamp":"2025-07-01","value":117.97979765281146,"close":444.8900146484375},{"timestamp":"2025-07-02","value":117.93205753901697,"close":444.7099914550781},{"timestamp":"2025-07-03","value":118.82839658689343,"close":448.0899963378906},{"timestamp":"2025-07-07","value":117.74377583916463,"close":444},{"timestamp":"2025-07-08","value":117.31417146542888,"close":442.3800048828125},{"timestamp":"2025-07-09","value":117.8816710415624,"close":444.5199890136719},{"timestamp":"2025-07-10","value":118.40674754997072,"close":446.5},{"timestamp":"2025-07-11","value":117.62974664720589,"close":443.57000732421875},{"timestamp":"2025-07-14","value":117.89758171518842,"close":444.5799865722656},{"timestamp":"2025-07-15","value":116.72279778593992,"close":440.1499938964844},{"timestamp":"2025-07-16","value":117.30886251227595,"close":442.3599853515625},{"timestamp":"2025-07-17","value":118.06730635775465,"close":445.2200012207031},{"timestamp":"2025-07-18","value":117.54753880249926,"close":443.260009765625},{"timestamp":"2025-07-21","value":117.59527082337735,"close":443.44000244140625},{"timestamp":"2025-07-22","value":117.99835471009756,"close":444.9599914550781},{"timestamp":"2025-07-23","value":119.39059530279039,"close":450.2099914550781},{"timestamp":"2025-07-24","value":118.56850876280755,"close":447.1099853515625},{"timestamp":"2025-07-25","value":119.07502012101338,"close":449.0199890136719},{"timestamp":"2025-07-28","value":118.89469375797405,"close":448.3399963378906},{"timestamp":"2025-07-29","value":118.40144668973419,"close":446.4800109863281},{"timestamp":"2025-07-30","value":117.94532182898291,"close":444.760009765625},{"timestamp":"2025-07-31","value":117.03571849114047,"close":441.3299865722656},{"timestamp":"2025-08-01","value":115.54801385669144,"close":435.7200012207031},{"timestamp":"2025-08-04","value":117.16301197306515,"close":441.80999755859375},{"timestamp":"2025-08-05","value":116.9853400866023,"close":441.1400146484375},{"timestamp":"2025-08-06","value":117.20544313370671,"close":441.9700012207031},{"timestamp":"2025-08-07","value":116.60876859398121,"close":439.7200012207031},{"timestamp":"2025-08-08","value":117.19218693665714,"close":441.9200134277344},{"timestamp":"2025-08-11","value":116.68567557845131,"close":440.010009765625},{"timestamp":"2025-08-12","value":117.92410220220395,"close":444.67999267578125},{"timestamp":"2025-08-13","value":119.18110206907546,"close":449.4200134277344},{"timestamp":"2025-08-14","value":119.11215042141838,"close":449.1600036621094},{"timestamp":"2025-08-15","value":119.21026893975106,"close":449.5299987792969},{"timestamp":"2025-08-18","value":119.08297545782641,"close":449.04998779296875},{"timestamp":"2025-08-19","value":119.14662624524692,"close":449.2900085449219},{"timestamp":"2025-08-20","value":119.16518330253305,"close":449.3599853515625},{"timestamp":"2025-08-21","value":118.79127437940483,"close":447.95001220703125},{"timestamp":"2025-08-22","value":121.09576469360017,"close":456.6400146484375},{"timestamp":"2025-08-25","value":120.14903914826911,"close":453.07000732421875},{"timestamp":"2025-08-26","value":120.5256025479738,"close":454.489990234375},{"timestamp":"2025-08-27","value":120.93399538784695,"close":456.0299987792969},{"timestamp":"2025-08-28","value":121.13554137766525,"close":456.7900085449219},{"timestamp":"2025-08-29","value":120.94990606147297,"close":456.0899963378906},{"timestamp":"2025-09-02","value":120.29223521090341,"close":453.6099853515625},{"timestamp":"2025-09-03","value":120.19942564572368,"close":453.260009765625},{"timestamp":"2025-09-04","value":121.20448493240595,"close":457.04998779296875},{"timestamp":"2025-09-05","value":120.65819689013502,"close":454.989990234375},{"timestamp":"2025-09-08","value":120.97908102506499,"close":456.20001220703125},{"timestamp":"2025-09-09","value":121.4590718962553,"close":458.010009765625},{"timestamp":"2025-09-10","value":120.90747490083143,"close":455.92999267578125},{"timestamp":"2025-09-11","value":122.49596062310601,"close":461.9200134277344},{"timestamp":"2025-09-12","value":121.80646842528438,"close":459.32000732421875},{"timestamp":"2025-09-15","value":122.00535993852621,"close":460.07000732421875},{"timestamp":"2025-09-16","value":121.66326426973366,"close":458.7799987792969},{"timestamp":"2025-09-17","value":122.32093512030322,"close":461.260009765625},{"timestamp":"2025-09-18","value":122.68424232295835,"close":462.6300048828125},{"timestamp":"2025-09-19","value":122.76645016766498,"close":462.94000244140625},{"timestamp":"2025-09-22","value":122.96004082067027,"close":463.6700134277344},{"timestamp":"2025-09-23","value":122.7478850174625,"close":462.8699951171875},{"timestamp":"2025-09-24","value":122.2572843328827,"close":461.0199890136719},{"timestamp":"2025-09-25","value":121.83563529595997,"close":459.42999267578125},{"timestamp":"2025-09-26","value":122.59142466486222,"close":462.2799987792969},{"timestamp":"2025-09-29","value":122.79297065468052,"close":463.0400085449219},{"timestamp":"2025-09-30","value":122.9785978779564,"close":463.739990234375},{"timestamp":"2025-10-01","value":123.11650117327055,"close":464.260009765625},{"timestamp":"2025-10-02","value":123.34190508061151,"close":465.1099853515625},{"timestamp":"2025-10-03","value":123.97836439731849,"close":467.510009765625},{"timestamp":"2025-10-06","value":123.80068441793924,"close":466.8399963378906},{"timestamp":"2025-10-07","value":123.56997155744534,"close":465.9700012207031},{"timestamp":"2025-10-08","value":123.59649204446086,"close":466.07000732421875},{"timestamp":"2025-10-09","value":122.91495518345226,"close":463.5},{"timestamp":"2025-10-10","value":120.62637554288295,"close":454.8699951171875},{"timestamp":"2025-10-13","value":122.16712115136303,"close":460.67999267578125},{"timestamp":"2025-10-14","value":122.70545385682092,"close":462.7099914550781},{"timestamp":"2025-10-15","value":122.70545385682092,"close":462.7099914550781},{"timestamp":"2025-10-16","value":121.87011111978852,"close":459.55999755859375},{"timestamp":"2025-10-17","value":122.45883032270099,"close":461.7799987792969},{"timestamp":"2025-10-20","value":123.84841643881734,"close":467.0199890136719},{"timestamp":"2025-10-21","value":124.4318347814933,"close":469.2200012207031},{"timestamp":"2025-10-22","value":123.51958505999076,"close":465.7799987792969},{"timestamp":"2025-10-23","value":123.9200225630509,"close":467.2900085449219},{"timestamp":"2025-10-24","value":125.22474635788414,"close":472.2099914550781},{"timestamp":"2025-10-27","value":126.05744271125647,"close":475.3500061035156},{"timestamp":"2025-10-28","value":126.53477910587031,"close":477.1499938964844},{"timestamp":"2025-10-29","value":126.32793225581547,"close":476.3699951171875},{"timestamp":"2025-10-30","value":125.96727952973681,"close":475.010009765625},{"timestamp":"2025-10-31","value":126.14230503253961,"close":475.6700134277344},{"timestamp":"2025-11-03","value":125.55888668986366,"close":473.4700012207031},{"timestamp":"2025-11-04","value":124.87734982885506,"close":470.8999938964844},{"timestamp":"2025-11-05","value":125.46341455519105,"close":473.1099853515625},{"timestamp":"2025-11-06","value":124.44774545511932,"close":469.2799987792969},{"timestamp":"2025-11-07","value":124.60155133114313,"close":469.8599853515625},{"timestamp":"2025-11-10","value":125.65170434795981,"close":473.82000732421875},{"timestamp":"2025-11-11","value":127.13410812217228,"close":479.4100036621094},{"timestamp":"2025-11-12","value":128.02249183323576,"close":482.760009765625},{"timestamp":"2025-11-13","value":125.89567340550327,"close":474.739990234375},{"timestamp":"2025-11-14","value":125.11601802616197,"close":471.79998779296875},{"timestamp":"2025-11-17","value":123.66278921554148,"close":466.32000732421875},{"timestamp":"2025-11-18","value":122.33153684077631,"close":461.29998779296875},{"timestamp":"2025-11-19","value":122.45352946246445,"close":461.760009765625},{"timestamp":"2025-11-20","value":121.48293790669433,"close":458.1000061035156},{"timestamp":"2025-11-21","value":122.6683316493323,"close":462.57000732421875},{"timestamp":"2025-11-24","value":123.16423319414866,"close":464.44000244140625},{"timestamp":"2025-11-25","value":124.95160233674866,"close":471.17999267578125},{"timestamp":"2025-11-26","value":125.79225402693403,"close":474.3500061035156},{"timestamp":"2025-11-28","value":126.54273444268334,"close":477.17999267578125},{"timestamp":"2025-12-01","value":125.51911000579858,"close":473.32000732421875},{"timestamp":"2025-12-02","value":126.03357670081743,"close":475.260009765625},{"timestamp":"2025-12-03","value":127.13410812217228,"close":479.4100036621094},{"timestamp":"2025-12-04","value":127.04394494065264,"close":479.07000732421875},{"timestamp":"2025-12-05","value":127.29852381158557,"close":480.0299987792969},{"timestamp":"2025-12-08","value":126.79996779019275,"close":478.1499938964844},{"timestamp":"2025-12-09","value":126.34119654578141,"close":476.4200134277344},{"timestamp":"2025-12-10","value":127.64857481719115,"close":481.3500061035156},{"timestamp":"2025-12-11","value":129.37760212552357,"close":487.8699951171875},{"timestamp":"2025-12-12","value":128.72258575153046,"close":485.3999938964844},{"timestamp":"2025-12-15","value":128.6615975336028,"close":485.1700134277344},{"timestamp":"2025-12-16","value":127.8156449831809,"close":481.9800109863281},{"timestamp":"2025-12-17","value":127.2375275007415,"close":479.79998779296875},{"timestamp":"2025-12-18","value":127.42581729351026,"close":480.510009765625},{"timestamp":"2025-12-19","value":127.5955338431601,"close":481.1499938964844},{"timestamp":"2025-12-22","value":128.2081190565116,"close":483.4599914550781},{"timestamp":"2025-12-23","value":128.4123195229064,"close":484.2300109863281},{"timestamp":"2025-12-24","value":129.14954374160612,"close":487.010009765625},{"timestamp":"2025-12-26","value":129.15484460184268,"close":487.0299987792969},{"timestamp":"2025-12-29","value":128.50778356466262,"close":484.5899963378906},{"timestamp":"2025-12-30","value":128.24259488034016,"close":483.5899963378906},{"timestamp":"2025-12-31","value":127.44172796713629,"close":480.57000732421875},{"timestamp":"2026-01-02","value":128.25320469372966,"close":483.6300048828125},{"timestamp":"2026-01-05","value":129.88145900715293,"close":489.7699890136719},{"timestamp":"2026-01-06","value":131.1649712681236,"close":494.6099853515625},{"timestamp":"2026-01-07","value":129.9318455046075,"close":489.9599914550781},{"timestamp":"2026-01-08","value":130.6133823656161,"close":492.5299987792969},{"timestamp":"2026-01-09","value":131.27369959984574,"close":495.0199890136719},{"timestamp":"2026-01-12","value":131.50706693691612,"close":495.8999938964844},{"timestamp":"2026-01-13","value":130.45692201301586,"close":491.94000244140625},{"timestamp":"2026-01-14","value":130.36144987834325,"close":491.5799865722656},{"timestamp":"2026-01-15","value":131.13050353721144,"close":494.4800109863281},{"timestamp":"2026-01-16","value":130.84940417926296,"close":493.4200134277344},{"timestamp":"2026-01-20","value":128.58469054913272,"close":484.8800048828125},{"timestamp":"2026-01-21","value":130.1546030282884,"close":490.79998779296875},{"timestamp":"2026-01-22","value":130.92100221058013,"close":493.69000244140625},{"timestamp":"2026-01-23","value":130.18907885211692,"close":490.92999267578125},{"timestamp":"2026-01-26","value":131.0191207289128,"close":494.05999755859375},{"timestamp":"2026-01-27","value":129.95836599162303,"close":490.05999755859375},{"timestamp":"2026-01-28","value":129.97693114182553,"close":490.1300048828125},{"timestamp":"2026-01-29","value":129.9981426756881,"close":490.2099914550781},{"timestamp":"2026-01-30","value":129.68522197048756,"close":489.0299987792969},{"timestamp":"2026-02-02","value":131.01116539209977,"close":494.0299987792969},{"timestamp":"2026-02-03","value":130.5550405313485,"close":492.30999755859375},{"timestamp":"2026-02-04","value":131.20210156852858,"close":494.75},{"timestamp":"2026-02-05","value":129.65340062323548,"close":488.9100036621094},{"timestamp":"2026-02-06","value":132.86748618235688,"close":501.0299987792969},{"timestamp":"2026-02-09","value":132.91787267981147,"close":501.2200012207031},{"timestamp":"2026-02-10","value":133.09819904285078,"close":501.8999938964844},{"timestamp":"2026-02-11","value":132.94703955048706,"close":501.3299865722656},{"timestamp":"2026-02-12","value":131.180890034666,"close":494.6700134277344},{"timestamp":"2026-02-13","value":131.34265124750283,"close":495.2799987792969},{"timestamp":"2026-02-17","value":131.49381073986655,"close":495.8500061035156},{"timestamp":"2026-02-18","value":131.7987761082541,"close":497},{"timestamp":"2026-02-19","value":131.1039830501959,"close":494.3800048828125},{"timestamp":"2026-02-20","value":131.55479895779422,"close":496.0799865722656},{"timestamp":"2026-02-23","value":129.41473242592858,"close":488.010009765625},{"timestamp":"2026-02-24","value":130.41714532895074,"close":491.7900085449219},{"timestamp":"2026-02-25","value":131.22066671873108,"close":494.82000732421875},{"timestamp":"2026-02-26","value":131.23126843920417,"close":494.8599853515625},{"timestamp":"2026-02-27","value":129.85229213647733,"close":489.6600036621094},{"timestamp":"2026-03-02","value":129.72499865455265,"close":489.17999267578125},{"timestamp":"2026-03-03","value":128.75440709878254,"close":485.5199890136719},{"timestamp":"2026-03-04","value":129.343126301695,"close":487.739990234375},{"timestamp":"2026-03-05","value":127.248137314131,"close":479.8399963378906},{"timestamp":"2026-03-06","value":126.02562136400441,"close":475.2300109863281},{"timestamp":"2026-03-09","value":126.7283697588756,"close":477.8800048828125},{"timestamp":"2026-03-10","value":126.68063773799749,"close":477.70001220703125},{"timestamp":"2026-03-11","value":125.91423855570577,"close":474.80999755859375},{"timestamp":"2026-03-12","value":123.97040906050547,"close":467.4800109863281},{"timestamp":"2026-03-13","value":123.68665522598053,"close":466.4100036621094},{"timestamp":"2026-03-16","value":124.71823499967832,"close":470.29998779296875},{"timestamp":"2026-03-17","value":124.87734982885506,"close":470.8999938964844},{"timestamp":"2026-03-18","value":122.78236084129104,"close":463},{"timestamp":"2026-03-19","value":122.26789414627217,"close":461.05999755859375},{"timestamp":"2026-03-20","value":120.89687318035833,"close":455.8900146484375},{"timestamp":"2026-03-23","value":122.50921682015556,"close":461.9700012207031},{"timestamp":"2026-03-24","value":122.29706910986418,"close":461.1700134277344},{"timestamp":"2026-03-25","value":123.08467982601847,"close":464.1400146484375},{"timestamp":"2026-03-26","value":121.8038139487079,"close":459.30999755859375},{"timestamp":"2026-03-27","value":119.70352410090734,"close":451.3900146484375},{"timestamp":"2026-03-30","value":119.88119598737019,"close":452.05999755859375},{"timestamp":"2026-03-31","value":122.8327473387456,"close":463.19000244140625},{"timestamp":"2026-04-01","value":123.4400316918606,"close":465.4800109863281},{"timestamp":"2026-04-02","value":123.32864888356194,"close":465.05999755859375},{"timestamp":"2026-04-06","value":123.78211926773675,"close":466.7699890136719},{"timestamp":"2026-04-07","value":123.54610554700629,"close":465.8800048828125},{"timestamp":"2026-04-08","value":127.06781095109167,"close":479.1600036621094},{"timestamp":"2026-04-09","value":127.79442535640193,"close":481.8999938964844},{"timestamp":"2026-04-10","value":127.09167696153072,"close":479.25},{"timestamp":"2026-04-13","value":127.85542166724599,"close":482.1300048828125},{"timestamp":"2026-04-14","value":128.74645176196952,"close":485.489990234375},{"timestamp":"2026-04-15","value":128.54225938849115,"close":484.7200012207031},{"timestamp":"2026-04-16","value":128.78358206237453,"close":485.6300048828125},{"timestamp":"2026-04-17","value":131.06155188955435,"close":494.2200012207031},{"timestamp":"2026-04-20","value":131.09071876022995,"close":494.3299865722656},{"timestamp":"2026-04-21","value":130.30310804407563,"close":491.3599853515625},{"timestamp":"2026-04-22","value":131.20475604510506,"close":494.760009765625},{"timestamp":"2026-04-23","value":130.7380213709643,"close":493},{"timestamp":"2026-04-24","value":130.528520044333,"close":492.2099914550781},{"timestamp":"2026-04-27","value":130.42774704942383,"close":491.8299865722656},{"timestamp":"2026-04-28","value":130.31902681061806,"close":491.4200134277344},{"timestamp":"2026-04-29","value":129.58975792873136,"close":488.6700134277344},{"timestamp":"2026-04-30","value":131.70595845015796,"close":496.6499938964844},{"timestamp":"2026-05-01","value":131.27369959984574,"close":495.0199890136719},{"timestamp":"2026-05-04","value":129.8257716494618,"close":489.55999755859375},{"timestamp":"2026-05-05","value":130.72741155757484,"close":492.9599914550781},{"timestamp":"2026-05-06","value":132.34240967394854,"close":499.04998779296875},{"timestamp":"2026-05-07","value":131.5097214134926,"close":495.9100036621094},{"timestamp":"2026-05-08","value":131.5680632477602,"close":496.1300048828125},{"timestamp":"2026-05-11","value":131.82794297892968,"close":497.1099853515625},{"timestamp":"2026-05-12","value":132.03479792190095,"close":497.8900146484375},{"timestamp":"2026-05-13","value":131.8359064086591,"close":497.1400146484375},{"timestamp":"2026-05-14","value":132.8064898715128,"close":500.79998779296875},{"timestamp":"2026-05-15","value":131.3665172579419,"close":495.3699951171875},{"timestamp":"2026-05-18","value":131.80143058483057,"close":497.010009765625},{"timestamp":"2026-05-19","value":130.9979091950502,"close":493.9800109863281},{"timestamp":"2026-05-20","value":132.65798485572554,"close":500.239990234375},{"timestamp":"2026-05-21","value":133.41907508486435,"close":503.1099853515625},{"timestamp":"2026-05-22","value":134.21729561440813,"close":506.1199951171875},{"timestamp":"2026-05-26","value":133.98658275391423,"close":505.25},{"timestamp":"2026-05-27","value":134.41884160422643,"close":506.8800048828125},{"timestamp":"2026-05-28","value":134.46391914852808,"close":507.04998779296875},{"timestamp":"2026-05-29","value":135.4530758545007,"close":510.7799987792969},{"timestamp":"2026-06-01","value":135.62810135730348,"close":511.44000244140625},{"timestamp":"2026-06-02","value":136.32023993878516,"close":514.0499877929688},{"timestamp":"2026-06-03","value":134.78480328345802,"close":508.260009765625},{"timestamp":"2026-06-04","value":137.02299642657277,"close":516.7000122070312},{"timestamp":"2026-06-05","value":135.16667563631566,"close":509.70001220703125},{"timestamp":"2026-06-08","value":134.95717430968435,"close":508.9100036621094},{"timestamp":"2026-06-09","value":135.08976865184556,"close":509.4100036621094},{"timestamp":"2026-06-10","value":132.66063933230203,"close":500.25},{"timestamp":"2026-06-11","value":135.0765043618796,"close":509.3599853515625},{"timestamp":"2026-06-12","value":136.05770573103922,"close":513.0599975585938},{"timestamp":"2026-06-15","value":137.4844221475606,"close":518.4400024414062},{"timestamp":"2026-06-16","value":138.2799882005279,"close":521.4400024414062},{"timestamp":"2026-06-17","value":136.91691447851068,"close":516.2999877929688},{"timestamp":"2026-06-18","value":136.71007572137222,"close":515.52001953125},{"timestamp":"2026-06-22","value":137.1237694214819,"close":517.0800170898438},{"timestamp":"2026-06-23","value":137.0017767997938,"close":516.6199951171875},{"timestamp":"2026-06-24","value":137.50564177433955,"close":518.52001953125},{"timestamp":"2026-06-25","value":137.70187881100492,"close":519.260009765625},{"timestamp":"2026-06-26","value":137.30144130794477,"close":517.75},{"timestamp":"2026-06-29","value":138.34363089503202,"close":521.6799926757812},{"timestamp":"2026-06-30","value":138.53192068780078,"close":522.3900146484375},{"timestamp":"2026-07-01","value":138.53457516437723,"close":522.4000244140625},{"timestamp":"2026-07-02","value":139.98780397499775,"close":527.8800048828125},{"timestamp":"2026-07-06","value":140.57387679425014,"close":530.0900268554688},{"timestamp":"2026-07-07","value":140.13896346736146,"close":528.4500122070312},{"timestamp":"2026-07-08","value":138.63269368270994,"close":522.77001953125},{"timestamp":"2026-07-09","value":139.00925708241462,"close":524.1900024414062},{"timestamp":"2026-07-10","value":139.43091421225373,"close":525.780029296875},{"timestamp":"2026-07-13","value":139.08350149739186,"close":524.469970703125},{"timestamp":"2026-07-14","value":139.14185142457583,"close":524.6900024414062},{"timestamp":"2026-07-15","value":139.47599175655537,"close":525.9500122070312},{"timestamp":"2026-07-16","value":139.17898172498084,"close":524.8300170898438},{"timestamp":"2026-07-17","value":138.11291803453813,"close":520.8099975585938},{"timestamp":"2026-07-20","value":137.35182780539935,"close":517.9400024414062}],"stats":{"totalReturn":0.3735182780539936,"annualizedReturn":0.13377770227810748,"sharpe":0.9605934708394288,"sortino":1.3673433159843322,"calmar":0.8101762599353793,"maxDrawdown":-0.16512172584367968,"volatility":0.14104173781095466,"hitRate":0.5478806907378336,"nObservations":638,"nReturns":637,"status":"ready"},"rowCount":638},{"name":"Russell 2000","ticker":"IWM","color":"#b45309","points":[{"timestamp":"2024-01-02","value":100,"close":199.52000427246094},{"timestamp":"2024-01-03","value":97.33359702771766,"close":194.1999969482422},{"timestamp":"2024-01-04","value":97.14314513523247,"close":193.82000732421875},{"timestamp":"2024-01-05","value":96.85745582488123,"close":193.25},{"timestamp":"2024-01-08","value":98.60163969267369,"close":196.72999572753906},{"timestamp":"2024-01-09","value":97.71952538375831,"close":194.97000122070312},{"timestamp":"2024-01-10","value":97.77465800604983,"close":195.0800018310547},{"timestamp":"2024-01-11","value":97.00781821728984,"close":193.5500030517578},{"timestamp":"2024-01-12","value":96.8474296259876,"close":193.22999572753906},{"timestamp":"2024-01-16","value":95.64955505778907,"close":190.83999633789062},{"timestamp":"2024-01-17","value":94.96791884025252,"close":189.47999572753906},{"timestamp":"2024-01-18","value":95.52927126206137,"close":190.60000610351562},{"timestamp":"2024-01-19","value":96.44646579548099,"close":192.42999267578125},{"timestamp":"2024-01-22","value":98.5064099225566,"close":196.5399932861328},{"timestamp":"2024-01-23","value":98.22072825995433,"close":195.97000122070312},{"timestamp":"2024-01-24","value":97.41379132336877,"close":194.36000061035156},{"timestamp":"2024-01-25","value":98.22072825995433,"close":195.97000122070312},{"timestamp":"2024-01-26","value":98.22573753552666,"close":195.97999572753906},{"timestamp":"2024-01-29","value":99.94486737770848,"close":199.41000366210938},{"timestamp":"2024-01-30","value":99.09282401772504,"close":197.7100067138672},{"timestamp":"2024-01-31","value":96.67201320796838,"close":192.8800048828125},{"timestamp":"2024-02-01","value":97.95509134739035,"close":195.44000244140625},{"timestamp":"2024-02-02","value":97.43885299672837,"close":194.41000366210938},{"timestamp":"2024-02-05","value":96.20088128070428,"close":191.94000244140625},{"timestamp":"2024-02-06","value":97.06796011515368,"close":193.6699981689453},{"timestamp":"2024-02-07","value":96.84242035041527,"close":193.22000122070312},{"timestamp":"2024-02-08","value":98.31094110675011,"close":196.14999389648438},{"timestamp":"2024-02-09","value":99.90977950545525,"close":199.33999633789062},{"timestamp":"2024-02-12","value":101.72413911775415,"close":202.9600067138672},{"timestamp":"2024-02-13","value":97.53909204241779,"close":194.61000061035156},{"timestamp":"2024-02-14","value":99.80453118419351,"close":199.1300048828125},{"timestamp":"2024-02-15","value":102.46591723315454,"close":204.44000244140625},{"timestamp":"2024-02-16","value":101.07257384914953,"close":201.66000366210938},{"timestamp":"2024-02-20","value":99.67923046514451,"close":198.8800048828125},{"timestamp":"2024-02-21","value":99.2080985378804,"close":197.94000244140625},{"timestamp":"2024-02-22","value":99.95990285217444,"close":199.44000244140625},{"timestamp":"2024-02-23","value":100.18544261691287,"close":199.88999938964844},{"timestamp":"2024-02-26","value":100.81695548773023,"close":201.14999389648438},{"timestamp":"2024-02-27","value":102.24538674398846,"close":204},{"timestamp":"2024-02-28","value":101.40336958289866,"close":202.32000732421875},{"timestamp":"2024-02-29","value":102.11005982604584,"close":203.72999572753906},{"timestamp":"2024-03-01","value":103.19265987408899,"close":205.88999938964844},{"timestamp":"2024-03-04","value":103.09743010397192,"close":205.6999969482422},{"timestamp":"2024-03-05","value":102.11005982604584,"close":203.72999572753906},{"timestamp":"2024-03-06","value":102.8718903392335,"close":205.25},{"timestamp":"2024-03-07","value":103.72895062253824,"close":206.9600067138672},{"timestamp":"2024-03-08","value":103.66379180135309,"close":206.8300018310547},{"timestamp":"2024-03-11","value":102.84181939030157,"close":205.19000244140625},{"timestamp":"2024-03-12","value":102.7014831967866,"close":204.91000366210938},{"timestamp":"2024-03-13","value":103.10244702729321,"close":205.7100067138672},{"timestamp":"2024-03-14","value":101.25801646606239,"close":202.02999877929688},{"timestamp":"2024-03-15","value":101.44847600629654,"close":202.41000366210938},{"timestamp":"2024-03-18","value":100.86707883444942,"close":201.25},{"timestamp":"2024-03-19","value":101.29310433831562,"close":202.10000610351562},{"timestamp":"2024-03-20","value":103.2979158430997,"close":206.10000610351562},{"timestamp":"2024-03-21","value":104.22012729984063,"close":207.94000244140625},{"timestamp":"2024-03-22","value":102.78167749243772,"close":205.07000732421875},{"timestamp":"2024-03-25","value":103.0172358083208,"close":205.5399932861328},{"timestamp":"2024-03-26","value":102.83179319140794,"close":205.1699981689453},{"timestamp":"2024-03-27","value":105.07217065982408,"close":209.63999938964844},{"timestamp":"2024-03-28","value":105.40296639357321,"close":210.3000030517578},{"timestamp":"2024-04-01","value":104.41058684007479,"close":208.32000732421875},{"timestamp":"2024-04-02","value":102.49097890651416,"close":204.49000549316406},{"timestamp":"2024-04-03","value":103.16258892515707,"close":205.8300018310547},{"timestamp":"2024-04-04","value":102.13011222383311,"close":203.77000427246094},{"timestamp":"2024-04-05","value":102.47092650872689,"close":204.4499969482422},{"timestamp":"2024-04-08","value":103.03227893053572,"close":205.57000732421875},{"timestamp":"2024-04-09","value":103.43825203661467,"close":206.3800048828125},{"timestamp":"2024-04-10","value":100.70669024314718,"close":200.92999267578125},{"timestamp":"2024-04-11","value":101.38832646068371,"close":202.2899932861328},{"timestamp":"2024-04-12","value":99.58400069502743,"close":198.69000244140625},{"timestamp":"2024-04-15","value":98.12549848983724,"close":195.77999877929688},{"timestamp":"2024-04-16","value":97.7646318071562,"close":195.05999755859375},{"timestamp":"2024-04-17","value":96.73215510583223,"close":193},{"timestamp":"2024-04-18","value":96.65196081018111,"close":192.83999633789062},{"timestamp":"2024-04-19","value":96.80232320258972,"close":193.13999938964844},{"timestamp":"2024-04-22","value":97.88492325063287,"close":195.3000030517578},{"timestamp":"2024-04-23","value":99.52385879716357,"close":198.57000732421875},{"timestamp":"2024-04-24","value":99.0777808955101,"close":197.67999267578125},{"timestamp":"2024-04-25","value":98.47633897362468,"close":196.47999572753906},{"timestamp":"2024-04-26","value":99.41860282815286,"close":198.36000061035156},{"timestamp":"2024-04-29","value":100.22053048916608,"close":199.9600067138672},{"timestamp":"2024-04-30","value":98.1856403877011,"close":195.89999389648438},{"timestamp":"2024-05-01","value":98.39113540240122,"close":196.30999755859375},{"timestamp":"2024-05-02","value":100.20047809137881,"close":199.9199981689453},{"timestamp":"2024-05-03","value":101.19285764487725,"close":201.89999389648438},{"timestamp":"2024-05-06","value":102.50099745765881,"close":204.50999450683594},{"timestamp":"2024-05-07","value":102.73155414571853,"close":204.97000122070312},{"timestamp":"2024-05-08","value":102.13512149940543,"close":203.77999877929688},{"timestamp":"2024-05-09","value":103.17762439962304,"close":205.86000061035156},{"timestamp":"2024-05-10","value":102.4007584119694,"close":204.30999755859375},{"timestamp":"2024-05-13","value":102.61627962556315,"close":204.74000549316406},{"timestamp":"2024-05-14","value":103.67882727581905,"close":206.86000061035156},{"timestamp":"2024-05-15","value":104.97193161413465,"close":209.44000244140625},{"timestamp":"2024-05-16","value":104.21511037651933,"close":207.92999267578125},{"timestamp":"2024-05-17","value":104.29029539659811,"close":208.0800018310547},{"timestamp":"2024-05-20","value":104.52084443690886,"close":208.5399932861328},{"timestamp":"2024-05-21","value":104.42060539121944,"close":208.33999633789062},{"timestamp":"2024-05-22","value":103.53849108230409,"close":206.5800018310547},{"timestamp":"2024-05-23","value":101.83941363790952,"close":203.19000244140625},{"timestamp":"2024-05-24","value":102.96712010935056,"close":205.44000244140625},{"timestamp":"2024-05-28","value":102.82678391583559,"close":205.16000366210938},{"timestamp":"2024-05-29","value":101.30813981278158,"close":202.1300048828125},{"timestamp":"2024-05-30","value":102.27044841734806,"close":204.0500030517578},{"timestamp":"2024-05-31","value":103.13251797622513,"close":205.77000427246094},{"timestamp":"2024-06-03","value":102.551120804378,"close":204.61000061035156},{"timestamp":"2024-06-04","value":101.22794551713045,"close":201.97000122070312},{"timestamp":"2024-06-05","value":102.7766605691164,"close":205.05999755859375},{"timestamp":"2024-06-06","value":102.03989172928836,"close":203.58999633789062},{"timestamp":"2024-06-07","value":100.8420171610898,"close":201.1999969482422},{"timestamp":"2024-06-10","value":101.1878483693049,"close":201.88999938964844},{"timestamp":"2024-06-11","value":100.56134477405988,"close":200.63999938964844},{"timestamp":"2024-06-12","value":102.10505055047349,"close":203.72000122070312},{"timestamp":"2024-06-13","value":101.2129100426645,"close":201.94000244140625},{"timestamp":"2024-06-14","value":99.60404544506572,"close":198.72999572753906},{"timestamp":"2024-06-17","value":100.4410533305832,"close":200.39999389648438},{"timestamp":"2024-06-18","value":100.6164773963514,"close":200.75},{"timestamp":"2024-06-20","value":100.19045189248519,"close":199.89999389648438},{"timestamp":"2024-06-21","value":100.41599930497259,"close":200.35000610351562},{"timestamp":"2024-06-24","value":100.85204335998344,"close":201.22000122070312},{"timestamp":"2024-06-25","value":100.52124762623431,"close":200.55999755859375},{"timestamp":"2024-06-26","value":100.25561071367035,"close":200.02999877929688},{"timestamp":"2024-06-27","value":101.27305194052836,"close":202.05999755859375},{"timestamp":"2024-06-28","value":101.68905124550092,"close":202.88999938964844},{"timestamp":"2024-07-01","value":100.83700788551748,"close":201.19000244140625},{"timestamp":"2024-07-02","value":101.18283909373258,"close":201.8800048828125},{"timestamp":"2024-07-03","value":101.15777742037298,"close":201.8300018310547},{"timestamp":"2024-07-05","value":100.67661929421526,"close":200.8699951171875},{"timestamp":"2024-07-08","value":101.3833171851114,"close":202.27999877929688},{"timestamp":"2024-07-09","value":100.94225620677923,"close":201.39999389648438},{"timestamp":"2024-07-10","value":101.92962648470531,"close":203.3699951171875},{"timestamp":"2024-07-11","value":105.5934182860584,"close":210.67999267578125},{"timestamp":"2024-07-12","value":106.82638072651014,"close":213.13999938964844},{"timestamp":"2024-07-15","value":108.85625390465383,"close":217.19000244140625},{"timestamp":"2024-07-16","value":112.5701690527261,"close":224.60000610351562},{"timestamp":"2024-07-17","value":111.39233923456587,"close":222.25},{"timestamp":"2024-07-18","value":109.23716533737317,"close":217.9499969482422},{"timestamp":"2024-07-19","value":108.68082983888563,"close":216.83999633789062},{"timestamp":"2024-07-22","value":110.40997823221213,"close":220.2899932861328},{"timestamp":"2024-07-23","value":111.58279877480001,"close":222.6300048828125},{"timestamp":"2024-07-24","value":109.18704963840295,"close":217.85000610351562},{"timestamp":"2024-07-25","value":110.55032207347605,"close":220.57000732421875},{"timestamp":"2024-07-26","value":112.37970951249194,"close":224.22000122070312},{"timestamp":"2024-07-29","value":111.13171159757422,"close":221.72999572753906},{"timestamp":"2024-07-30","value":111.55272782586809,"close":222.57000732421875},{"timestamp":"2024-07-31","value":112.19927617115142,"close":223.86000061035156},{"timestamp":"2024-08-01","value":108.55051984426429,"close":216.5800018310547},{"timestamp":"2024-08-02","value":104.71130397714302,"close":208.9199981689453},{"timestamp":"2024-08-05","value":101.34322003728585,"close":202.1999969482422},{"timestamp":"2024-08-06","value":102.44586483536729,"close":204.39999389648438},{"timestamp":"2024-08-07","value":101.2329547927028,"close":201.97999572753906},{"timestamp":"2024-08-08","value":103.693862750285,"close":206.88999938964844},{"timestamp":"2024-08-09","value":103.47834918444023,"close":206.4600067138672},{"timestamp":"2024-08-12","value":102.54611152880567,"close":204.60000610351562},{"timestamp":"2024-08-13","value":104.2351627743066,"close":207.97000122070312},{"timestamp":"2024-08-14","value":103.58860678127431,"close":206.67999267578125},{"timestamp":"2024-08-15","value":106.27505450359493,"close":212.0399932861328},{"timestamp":"2024-08-16","value":106.55573453837384,"close":212.60000610351562},{"timestamp":"2024-08-19","value":107.85885742783412,"close":215.1999969482422},{"timestamp":"2024-08-20","value":106.60084096177174,"close":212.69000244140625},{"timestamp":"2024-08-21","value":107.98917507020442,"close":215.4600067138672},{"timestamp":"2024-08-22","value":107.0368850167826,"close":213.55999755859375},{"timestamp":"2024-08-23","value":110.45509230335897,"close":220.3800048828125},{"timestamp":"2024-08-26","value":110.49017252786324,"close":220.4499969482422},{"timestamp":"2024-08-27","value":109.63311989230746,"close":218.74000549316406},{"timestamp":"2024-08-28","value":108.8913341291581,"close":217.25999450683594},{"timestamp":"2024-08-29","value":109.6682001168117,"close":218.80999755859375},{"timestamp":"2024-08-30","value":110.30472991095037,"close":220.0800018310547},{"timestamp":"2024-09-03","value":106.93163669552087,"close":213.35000610351562},{"timestamp":"2024-09-04","value":106.75120335418033,"close":212.99000549316406},{"timestamp":"2024-09-05","value":106.21992188130342,"close":211.92999267578125},{"timestamp":"2024-09-06","value":104.20007490205336,"close":207.89999389648438},{"timestamp":"2024-09-09","value":104.49077348797692,"close":208.47999572753906},{"timestamp":"2024-09-10","value":104.40556991675349,"close":208.30999755859375},{"timestamp":"2024-09-11","value":104.71130397714302,"close":208.9199981689453},{"timestamp":"2024-09-12","value":106.05954093775016,"close":211.61000061035156},{"timestamp":"2024-09-13","value":108.67582056331331,"close":216.8300018310547},{"timestamp":"2024-09-16","value":109.06675819492628,"close":217.61000061035156},{"timestamp":"2024-09-17","value":109.96892490162891,"close":219.41000366210938},{"timestamp":"2024-09-18","value":109.98896965166722,"close":219.4499969482422},{"timestamp":"2024-09-19","value":112.25440879344295,"close":223.97000122070312},{"timestamp":"2024-09-20","value":111.05152494967207,"close":221.57000732421875},{"timestamp":"2024-09-23","value":110.64554419584415,"close":220.75999450683594},{"timestamp":"2024-09-24","value":110.83099446050599,"close":221.1300048828125},{"timestamp":"2024-09-25","value":109.10685534275184,"close":217.69000244140625},{"timestamp":"2024-09-26","value":109.68825251459897,"close":218.85000610351562},{"timestamp":"2024-09-27","value":110.4300306299994,"close":220.3300018310547},{"timestamp":"2024-09-30","value":110.71070301702932,"close":220.88999938964844},{"timestamp":"2024-10-01","value":109.20709438844125,"close":217.88999938964844},{"timestamp":"2024-10-02","value":109.05673199603265,"close":217.58999633789062},{"timestamp":"2024-10-03","value":108.32498007952589,"close":216.1300048828125},{"timestamp":"2024-10-04","value":109.83860725925861,"close":219.14999389648438},{"timestamp":"2024-10-07","value":108.97653770038154,"close":217.42999267578125},{"timestamp":"2024-10-08","value":109.05172272046033,"close":217.5800018310547},{"timestamp":"2024-10-09","value":109.29229795966471,"close":218.05999755859375},{"timestamp":"2024-10-10","value":108.68584676220694,"close":216.85000610351562},{"timestamp":"2024-10-11","value":110.89614563394218,"close":221.25999450683594},{"timestamp":"2024-10-14","value":111.71310876942135,"close":222.88999938964844},{"timestamp":"2024-10-15","value":111.8033292639661,"close":223.07000732421875},{"timestamp":"2024-10-16","value":113.64274290187564,"close":226.74000549316406},{"timestamp":"2024-10-17","value":113.3319919181648,"close":226.1199951171875},{"timestamp":"2024-10-18","value":113.09642595453275,"close":225.64999389648438},{"timestamp":"2024-10-21","value":111.31716186223606,"close":222.10000610351562},{"timestamp":"2024-10-22","value":110.89614563394218,"close":221.25999450683594},{"timestamp":"2024-10-23","value":109.88372133040546,"close":219.24000549316406},{"timestamp":"2024-10-24","value":110.12429656960985,"close":219.72000122070312},{"timestamp":"2024-10-25","value":109.70829726463727,"close":218.88999938964844},{"timestamp":"2024-10-28","value":111.49759520357658,"close":222.4600067138672},{"timestamp":"2024-10-29","value":111.13672852089553,"close":221.74000549316406},{"timestamp":"2024-10-30","value":110.98636612848694,"close":221.44000244140625},{"timestamp":"2024-10-31","value":109.14193556725611,"close":217.75999450683594},{"timestamp":"2024-11-01","value":109.75340368803516,"close":218.97999572753906},{"timestamp":"2024-11-04","value":110.30973918652272,"close":220.08999633789062},{"timestamp":"2024-11-05","value":112.38471878806429,"close":224.22999572753906},{"timestamp":"2024-11-06","value":118.89534690304022,"close":237.22000122070312},{"timestamp":"2024-11-07","value":118.47433832249533,"close":236.3800048828125},{"timestamp":"2024-11-08","value":119.34642643251708,"close":238.1199951171875},{"timestamp":"2024-11-11","value":121.14073364702871,"close":241.6999969482422},{"timestamp":"2024-11-12","value":119.0156383465169,"close":237.4600067138672},{"timestamp":"2024-11-13","value":117.83780852835666,"close":235.11000061035156},{"timestamp":"2024-11-14","value":116.24899632854515,"close":231.94000244140625},{"timestamp":"2024-11-15","value":114.51483101189737,"close":228.47999572753906},{"timestamp":"2024-11-18","value":114.74037077663579,"close":228.92999267578125},{"timestamp":"2024-11-19","value":115.5924217843682,"close":230.6300048828125},{"timestamp":"2024-11-20","value":115.74277652902782,"close":230.92999267578125},{"timestamp":"2024-11-21","value":117.50200351903521,"close":234.44000244140625},{"timestamp":"2024-11-22","value":119.67221289069386,"close":238.77000427246094},{"timestamp":"2024-11-25","value":121.49157413081613,"close":242.39999389648438},{"timestamp":"2024-11-26","value":120.59943362300712,"close":240.6199951171875},{"timestamp":"2024-11-27","value":120.76483148988169,"close":240.9499969482422},{"timestamp":"2024-11-29","value":121.22593721825214,"close":241.8699951171875},{"timestamp":"2024-12-02","value":121.1657953203883,"close":241.75},{"timestamp":"2024-12-03","value":120.30372576151123,"close":240.02999877929688},{"timestamp":"2024-12-04","value":120.73476054094976,"close":240.88999938964844},{"timestamp":"2024-12-05","value":119.32638168247878,"close":238.0800018310547},{"timestamp":"2024-12-06","value":119.752399538596,"close":238.92999267578125},{"timestamp":"2024-12-09","value":119.15095761671057,"close":237.72999572753906},{"timestamp":"2024-12-10","value":118.63471926604858,"close":236.6999969482422},{"timestamp":"2024-12-11","value":119.17101001449784,"close":237.77000427246094},{"timestamp":"2024-12-12","value":117.62228731476291,"close":234.67999267578125},{"timestamp":"2024-12-13","value":116.81535802592633,"close":233.07000732421875},{"timestamp":"2024-12-16","value":117.50200351903521,"close":234.44000244140625},{"timestamp":"2024-12-17","value":115.81295227353428,"close":231.07000732421875},{"timestamp":"2024-12-18","value":110.68564134366972,"close":220.83999633789062},{"timestamp":"2024-12-19","value":110.19446466636734,"close":219.86000061035156},{"timestamp":"2024-12-20","value":111.22694136769131,"close":221.9199981689453},{"timestamp":"2024-12-23","value":110.97133065402096,"close":221.41000366210938},{"timestamp":"2024-12-24","value":111.96371020751938,"close":223.38999938964844},{"timestamp":"2024-12-26","value":113.11146142899872,"close":225.67999267578125},{"timestamp":"2024-12-27","value":111.46250733132335,"close":222.38999938964844},{"timestamp":"2024-12-30","value":110.6054470480186,"close":220.67999267578125},{"timestamp":"2024-12-31","value":110.74579088928253,"close":220.9600067138672},{"timestamp":"2025-01-02","value":110.83600373607831,"close":221.13999938964844},{"timestamp":"2025-01-03","value":112.4849578337537,"close":224.42999267578125},{"timestamp":"2025-01-06","value":112.53007190490054,"close":224.52000427246094},{"timestamp":"2025-01-07","value":111.62790519819792,"close":222.72000122070312},{"timestamp":"2025-01-08","value":111.12169304642956,"close":221.7100067138672},{"timestamp":"2025-01-10","value":108.67582056331331,"close":216.8300018310547},{"timestamp":"2025-01-13","value":108.88632485358576,"close":217.25},{"timestamp":"2025-01-14","value":110.12429656960985,"close":219.72000122070312},{"timestamp":"2025-01-15","value":112.2894890179472,"close":224.0399932861328},{"timestamp":"2025-01-16","value":112.51503643043459,"close":224.49000549316406},{"timestamp":"2025-01-17","value":113.00120383216463,"close":225.4600067138672},{"timestamp":"2025-01-21","value":115.17140555607432,"close":229.7899932861328},{"timestamp":"2025-01-22","value":114.4196012417803,"close":228.2899932861328},{"timestamp":"2025-01-23","value":114.94085651576358,"close":229.3300018310547},{"timestamp":"2025-01-24","value":114.62008698090808,"close":228.69000244140625},{"timestamp":"2025-01-27","value":113.52245145839896,"close":226.5},{"timestamp":"2025-01-28","value":113.64775217744796,"close":226.75},{"timestamp":"2025-01-29","value":113.38712454045631,"close":226.22999572753906},{"timestamp":"2025-01-30","value":114.53989268525697,"close":228.52999877929688},{"timestamp":"2025-01-31","value":113.51242525950533,"close":226.47999572753906},{"timestamp":"2025-02-03","value":112.18424069668546,"close":223.8300018310547},{"timestamp":"2025-02-04","value":113.73796502424374,"close":226.92999267578125},{"timestamp":"2025-02-05","value":114.97593674026785,"close":229.39999389648438},{"timestamp":"2025-02-06","value":114.60003458312083,"close":228.64999389648438},{"timestamp":"2025-02-07","value":113.27185002030096,"close":226},{"timestamp":"2025-02-10","value":113.7830790953906,"close":227.02000427246094},{"timestamp":"2025-02-11","value":113.12148762789236,"close":225.6999969482422},{"timestamp":"2025-02-12","value":112.07898472767475,"close":223.6199951171875},{"timestamp":"2025-02-13","value":113.34201811705844,"close":226.13999938964844},{"timestamp":"2025-02-14","value":113.25681454583498,"close":225.97000122070312},{"timestamp":"2025-02-18","value":113.87830886550768,"close":227.2100067138672},{"timestamp":"2025-02-19","value":113.48736358614573,"close":226.42999267578125},{"timestamp":"2025-02-20","value":112.39975426253024,"close":224.25999450683594},{"timestamp":"2025-02-21","value":109.16198796504337,"close":217.8000030517578},{"timestamp":"2025-02-24","value":108.37509577849612,"close":216.22999572753906},{"timestamp":"2025-02-25","value":107.96411339684482,"close":215.41000366210938},{"timestamp":"2025-02-26","value":108.0994326670385,"close":215.67999267578125},{"timestamp":"2025-02-27","value":106.45047856936314,"close":212.38999938964844},{"timestamp":"2025-02-28","value":107.5831943163765,"close":214.64999389648438},{"timestamp":"2025-03-03","value":104.64113588038553,"close":208.77999877929688},{"timestamp":"2025-03-04","value":103.45829678665297,"close":206.4199981689453},{"timestamp":"2025-03-05","value":104.4857642124046,"close":208.47000122070312},{"timestamp":"2025-03-06","value":102.88692581369945,"close":205.27999877929688},{"timestamp":"2025-03-07","value":103.22273082302091,"close":205.9499969482422},{"timestamp":"2025-03-10","value":100.62650359524503,"close":200.77000427246094},{"timestamp":"2025-03-11","value":100.6164773963514,"close":200.75},{"timestamp":"2025-03-12","value":100.79190146211958,"close":201.10000610351562},{"timestamp":"2025-03-13","value":99.28829283353153,"close":198.10000610351562},{"timestamp":"2025-03-14","value":101.68905124550092,"close":202.88999938964844},{"timestamp":"2025-03-17","value":102.97212938492291,"close":205.4499969482422},{"timestamp":"2025-03-18","value":101.84943983680314,"close":203.2100067138672},{"timestamp":"2025-03-19","value":103.43323511329336,"close":206.3699951171875},{"timestamp":"2025-03-20","value":102.7766605691164,"close":205.05999755859375},{"timestamp":"2025-03-21","value":102.14013077497776,"close":203.7899932861328},{"timestamp":"2025-03-24","value":104.68123302821108,"close":208.86000061035156},{"timestamp":"2025-03-25","value":104.09983585636395,"close":207.6999969482422},{"timestamp":"2025-03-26","value":103.0422974816804,"close":205.58999633789062},{"timestamp":"2025-03-27","value":102.551120804378,"close":204.61000061035156},{"timestamp":"2025-03-28","value":100.4661150039428,"close":200.4499969482422},{"timestamp":"2025-03-31","value":99.98496452553404,"close":199.49000549316406},{"timestamp":"2025-04-01","value":99.99498307667871,"close":199.50999450683594},{"timestamp":"2025-04-02","value":101.57377672534555,"close":202.66000366210938},{"timestamp":"2025-04-03","value":95.05312241147597,"close":189.64999389648438},{"timestamp":"2025-04-04","value":90.81295036159705,"close":181.19000244140625},{"timestamp":"2025-04-07","value":89.99097795054553,"close":179.5500030517578},{"timestamp":"2025-04-08","value":87.62029048750806,"close":174.82000732421875},{"timestamp":"2025-04-09","value":95.06815788594193,"close":189.67999267578125},{"timestamp":"2025-04-10","value":91.07357799858869,"close":181.7100067138672},{"timestamp":"2025-04-11","value":92.40176256140855,"close":184.36000061035156},{"timestamp":"2025-04-14","value":93.48937188502406,"close":186.52999877929688},{"timestamp":"2025-04-15","value":93.60464640517942,"close":186.75999450683594},{"timestamp":"2025-04-16","value":92.70749662179809,"close":184.97000122070312},{"timestamp":"2025-04-17","value":93.46431021166445,"close":186.47999572753906},{"timestamp":"2025-04-21","value":91.58981634925067,"close":182.74000549316406},{"timestamp":"2025-04-22","value":93.96050381228814,"close":187.47000122070312},{"timestamp":"2025-04-23","value":95.35384719629316,"close":190.25},{"timestamp":"2025-04-24","value":97.26342893096017,"close":194.05999755859375},{"timestamp":"2025-04-25","value":97.2934998798921,"close":194.1199951171875},{"timestamp":"2025-04-28","value":97.70448990929235,"close":194.94000244140625},{"timestamp":"2025-04-29","value":98.28087015781819,"close":196.08999633789062},{"timestamp":"2025-04-30","value":97.66439276146679,"close":194.86000061035156},{"timestamp":"2025-05-01","value":98.27085160667352,"close":196.07000732421875},{"timestamp":"2025-05-02","value":100.48115047840875,"close":200.47999572753906},{"timestamp":"2025-05-05","value":99.70930141407644,"close":198.94000244140625},{"timestamp":"2025-05-06","value":98.62169209046094,"close":196.77000427246094},{"timestamp":"2025-05-07","value":98.94747090088877,"close":197.4199981689453},{"timestamp":"2025-05-08","value":100.83199096219617,"close":201.17999267578125},{"timestamp":"2025-05-09","value":100.64654834528332,"close":200.80999755859375},{"timestamp":"2025-05-12","value":104.18503942758741,"close":207.8699951171875},{"timestamp":"2025-05-13","value":104.56595850805573,"close":208.6300048828125},{"timestamp":"2025-05-14","value":103.6387301279935,"close":206.77999877929688},{"timestamp":"2025-05-15","value":104.31535706995771,"close":208.1300048828125},{"timestamp":"2025-05-16","value":105.17742662883478,"close":209.85000610351562},{"timestamp":"2025-05-19","value":104.73636565050262,"close":208.97000122070312},{"timestamp":"2025-05-20","value":104.79149827279413,"close":209.0800018310547},{"timestamp":"2025-05-21","value":101.84943983680314,"close":203.2100067138672},{"timestamp":"2025-05-22","value":101.84442291348186,"close":203.1999969482422},{"timestamp":"2025-05-23","value":101.52365337862636,"close":202.55999755859375},{"timestamp":"2025-05-27","value":104.09983585636395,"close":207.6999969482422},{"timestamp":"2025-05-28","value":103.00220033385483,"close":205.50999450683594},{"timestamp":"2025-05-29","value":103.30793439424437,"close":206.1199951171875},{"timestamp":"2025-05-30","value":102.78167749243772,"close":205.07000732421875},{"timestamp":"2025-06-02","value":103.10244702729321,"close":205.7100067138672},{"timestamp":"2025-06-03","value":104.76643659943454,"close":209.02999877929688},{"timestamp":"2025-06-04","value":104.47072873793863,"close":208.44000244140625},{"timestamp":"2025-06-05","value":104.51583516133654,"close":208.52999877929688},{"timestamp":"2025-06-06","value":106.20488640683745,"close":211.89999389648438},{"timestamp":"2025-06-09","value":106.93664597109318,"close":213.36000061035156},{"timestamp":"2025-06-10","value":107.51302621961902,"close":214.50999450683594},{"timestamp":"2025-06-11","value":107.07197288903583,"close":213.6300048828125},{"timestamp":"2025-06-12","value":106.64594738516962,"close":212.77999877929688},{"timestamp":"2025-06-13","value":104.69626850267706,"close":208.88999938964844},{"timestamp":"2025-06-16","value":105.63853235720524,"close":210.77000427246094},{"timestamp":"2025-06-17","value":104.52586136023017,"close":208.5500030517578},{"timestamp":"2025-06-18","value":105.0771799353964,"close":209.64999389648438},{"timestamp":"2025-06-20","value":104.8566570939793,"close":209.2100067138672},{"timestamp":"2025-06-23","value":106.13973523340128,"close":211.77000427246094},{"timestamp":"2025-06-24","value":107.49298146958073,"close":214.47000122070312},{"timestamp":"2025-06-25","value":106.23997427909069,"close":211.97000122070312},{"timestamp":"2025-06-26","value":107.96411339684482,"close":215.41000366210938},{"timestamp":"2025-06-27","value":107.9991936213491,"close":215.47999572753906},{"timestamp":"2025-06-30","value":108.15456528933002,"close":215.7899932861328},{"timestamp":"2025-07-01","value":109.2672362863051,"close":218.00999450683594},{"timestamp":"2025-07-02","value":110.7808711137868,"close":221.02999877929688},{"timestamp":"2025-07-03","value":111.80833853953844,"close":223.0800018310547},{"timestamp":"2025-07-07","value":110.12930584518219,"close":219.72999572753906},{"timestamp":"2025-07-08","value":110.89113635836985,"close":221.25},{"timestamp":"2025-07-09","value":112.09402020214073,"close":223.64999389648438},{"timestamp":"2025-07-10","value":112.6704080984155,"close":224.8000030517578},{"timestamp":"2025-07-11","value":111.11667612310828,"close":221.6999969482422},{"timestamp":"2025-07-14","value":111.86347116182995,"close":223.19000244140625},{"timestamp":"2025-07-15","value":109.67321704013303,"close":218.82000732421875},{"timestamp":"2025-07-16","value":110.77586183821447,"close":221.02000427246094},{"timestamp":"2025-07-17","value":112.22934712008335,"close":223.9199981689453},{"timestamp":"2025-07-18","value":111.43243638239142,"close":222.3300018310547},{"timestamp":"2025-07-21","value":110.98134920516563,"close":221.42999267578125},{"timestamp":"2025-07-22","value":111.90356830965551,"close":223.27000427246094},{"timestamp":"2025-07-23","value":113.61266430519474,"close":226.67999267578125},{"timestamp":"2025-07-24","value":112.0439045031705,"close":223.5500030517578},{"timestamp":"2025-07-25","value":112.45990380814305,"close":224.3800048828125},{"timestamp":"2025-07-28","value":112.32958616577275,"close":224.1199951171875},{"timestamp":"2025-07-29","value":111.61286972373195,"close":222.69000244140625},{"timestamp":"2025-07-30","value":111.04650802635079,"close":221.55999755859375},{"timestamp":"2025-07-31","value":109.9588987027353,"close":219.38999938964844},{"timestamp":"2025-08-01","value":107.71852123431916,"close":214.9199981689453},{"timestamp":"2025-08-04","value":110.12930584518219,"close":219.72999572753906},{"timestamp":"2025-08-05","value":110.69065826699102,"close":220.85000610351562},{"timestamp":"2025-08-06","value":110.54530515015475,"close":220.55999755859375},{"timestamp":"2025-08-07","value":110.1844384674737,"close":219.83999633789062},{"timestamp":"2025-08-08","value":110.42502135442705,"close":220.32000732421875},{"timestamp":"2025-08-11","value":110.39995968106746,"close":220.27000427246094},{"timestamp":"2025-08-12","value":113.67782312637988,"close":226.80999755859375},{"timestamp":"2025-08-13","value":115.8881296458641,"close":231.22000122070312},{"timestamp":"2025-08-14","value":114.39454721616966,"close":228.24000549316406},{"timestamp":"2025-08-15","value":113.83821171768211,"close":227.1300048828125},{"timestamp":"2025-08-18","value":114.2542110226547,"close":227.9600067138672},{"timestamp":"2025-08-19","value":113.37710598931166,"close":226.2100067138672},{"timestamp":"2025-08-20","value":112.97614215880505,"close":225.41000366210938},{"timestamp":"2025-08-21","value":113.25681454583498,"close":225.97000122070312},{"timestamp":"2025-08-22","value":117.69747233484169,"close":234.8300018310547},{"timestamp":"2025-08-25","value":116.4595006188176,"close":232.36000061035156},{"timestamp":"2025-08-26","value":117.4218092233841,"close":234.27999877929688},{"timestamp":"2025-08-27","value":118.25380783332923,"close":235.94000244140625},{"timestamp":"2025-08-28","value":118.3941440268442,"close":236.22000122070312},{"timestamp":"2025-08-29","value":117.86787947728858,"close":235.1699981689453},{"timestamp":"2025-09-02","value":117.23134968314994,"close":233.89999389648438},{"timestamp":"2025-09-03","value":117.11607516299456,"close":233.6699981689453},{"timestamp":"2025-09-04","value":118.57958664375707,"close":236.58999633789062},{"timestamp":"2025-09-05","value":119.17101001449784,"close":237.77000427246094},{"timestamp":"2025-09-08","value":119.41158525370221,"close":238.25},{"timestamp":"2025-09-09","value":118.70990428612738,"close":236.85000610351562},{"timestamp":"2025-09-10","value":118.49939234810596,"close":236.42999267578125},{"timestamp":"2025-09-11","value":120.68965411755185,"close":240.8000030517578},{"timestamp":"2025-09-12","value":119.45669167710011,"close":238.33999633789062},{"timestamp":"2025-09-15","value":119.96291147661742,"close":239.35000610351562},{"timestamp":"2025-09-16","value":119.42662072816819,"close":238.27999877929688},{"timestamp":"2025-09-17","value":119.7323547885577,"close":238.88999938964844},{"timestamp":"2025-09-18","value":122.71451037237424,"close":244.83999633789062},{"timestamp":"2025-09-19","value":121.7822727167397,"close":242.97999572753906},{"timestamp":"2025-09-22","value":122.48897060763584,"close":244.38999938964844},{"timestamp":"2025-09-23","value":122.21330749617823,"close":243.83999633789062},{"timestamp":"2025-09-24","value":121.0906179480585,"close":241.60000610351562},{"timestamp":"2025-09-25","value":119.93283287993654,"close":239.2899932861328},{"timestamp":"2025-09-26","value":120.96030030568818,"close":241.33999633789062},{"timestamp":"2025-09-29","value":121.10063649920315,"close":241.6199951171875},{"timestamp":"2025-09-30","value":121.27105128939901,"close":241.9600067138672},{"timestamp":"2025-10-01","value":121.53668820196297,"close":242.49000549316406},{"timestamp":"2025-10-02","value":122.30352799072297,"close":244.02000427246094},{"timestamp":"2025-10-03","value":123.21070397299793,"close":245.8300018310547},{"timestamp":"2025-10-06","value":123.70188065030032,"close":246.80999755859375},{"timestamp":"2025-10-07","value":122.37369608748045,"close":244.16000366210938},{"timestamp":"2025-10-08","value":123.65677422690244,"close":246.72000122070312},{"timestamp":"2025-10-09","value":122.85986348921053,"close":245.1300048828125},{"timestamp":"2025-10-10","value":119.18102856564249,"close":237.7899932861328},{"timestamp":"2025-10-13","value":122.49899680652948,"close":244.41000366210938},{"timestamp":"2025-10-14","value":124.24818994989424,"close":247.89999389648438},{"timestamp":"2025-10-15","value":125.46611691588004,"close":250.3300018310547},{"timestamp":"2025-10-16","value":122.82477561695728,"close":245.05999755859375},{"timestamp":"2025-10-17","value":121.99779393033346,"close":243.41000366210938},{"timestamp":"2025-10-20","value":124.37850759226454,"close":248.16000366210938},{"timestamp":"2025-10-21","value":123.79210114484506,"close":246.99000549316406},{"timestamp":"2025-10-22","value":121.96270605808022,"close":243.33999633789062},{"timestamp":"2025-10-23","value":123.50641183449385,"close":246.4199981689453},{"timestamp":"2025-10-24","value":125.01502973865423,"close":249.42999267578125},{"timestamp":"2025-10-27","value":125.45108144141408,"close":250.3000030517578},{"timestamp":"2025-10-28","value":124.77947142277115,"close":248.9600067138672},{"timestamp":"2025-10-29","value":123.7169161247663,"close":246.83999633789062},{"timestamp":"2025-10-30","value":122.71952729569556,"close":244.85000610351562},{"timestamp":"2025-10-31","value":123.41118206437676,"close":246.22999572753906},{"timestamp":"2025-11-03","value":123.01523515719146,"close":245.44000244140625},{"timestamp":"2025-11-04","value":120.89013220893068,"close":241.1999969482422},{"timestamp":"2025-11-05","value":122.63431607672312,"close":244.67999267578125},{"timestamp":"2025-11-06","value":120.46411435281345,"close":240.35000610351562},{"timestamp":"2025-11-07","value":121.09562722363081,"close":241.61000061035156},{"timestamp":"2025-11-10","value":122.30853726629532,"close":244.02999877929688},{"timestamp":"2025-11-11","value":122.41379323530602,"close":244.24000549316406},{"timestamp":"2025-11-12","value":122.11306845048881,"close":243.63999938964844},{"timestamp":"2025-11-13","value":118.67982568944649,"close":236.7899932861328},{"timestamp":"2025-11-14","value":119.02565689766158,"close":237.47999572753906},{"timestamp":"2025-11-17","value":116.65997871019643,"close":232.75999450683594},{"timestamp":"2025-11-18","value":117.01583611730516,"close":233.47000122070312},{"timestamp":"2025-11-19","value":116.99578371951789,"close":233.42999267578125},{"timestamp":"2025-11-20","value":114.83059127118054,"close":229.11000061035156},{"timestamp":"2025-11-21","value":118.08340069088234,"close":235.60000610351562},{"timestamp":"2025-11-24","value":120.23856694032607,"close":239.89999389648438},{"timestamp":"2025-11-25","value":122.85986348921053,"close":245.1300048828125},{"timestamp":"2025-11-26","value":123.947472812826,"close":247.3000030517578},{"timestamp":"2025-11-28","value":124.67421545376045,"close":248.75},{"timestamp":"2025-12-01","value":123.10544800398723,"close":245.6199951171875},{"timestamp":"2025-12-02","value":122.87990823924882,"close":245.1699981689453},{"timestamp":"2025-12-03","value":125.11527643209261,"close":249.6300048828125},{"timestamp":"2025-12-04","value":126.21291195460174,"close":251.82000732421875},{"timestamp":"2025-12-05","value":125.68664740504612,"close":250.77000427246094},{"timestamp":"2025-12-08","value":125.73676310401633,"close":250.8699951171875},{"timestamp":"2025-12-09","value":125.99739074100799,"close":251.38999938964844},{"timestamp":"2025-12-10","value":127.7115036598685,"close":254.80999755859375},{"timestamp":"2025-12-11","value":129.2100953651353,"close":257.79998779296875},{"timestamp":"2025-12-12","value":127.23035318145975,"close":253.85000610351562},{"timestamp":"2025-12-15","value":126.2680369291443,"close":251.92999267578125},{"timestamp":"2025-12-16","value":125.25059570228629,"close":249.89999389648438},{"timestamp":"2025-12-17","value":123.91740186389409,"close":247.24000549316406},{"timestamp":"2025-12-18","value":124.65417070372216,"close":248.7100067138672},{"timestamp":"2025-12-19","value":125.69666595619078,"close":250.7899932861328},{"timestamp":"2025-12-22","value":127.09502626351711,"close":253.5800018310547},{"timestamp":"2025-12-23","value":126.34322194922308,"close":252.0800018310547},{"timestamp":"2025-12-24","value":126.65898220850625,"close":252.7100067138672},{"timestamp":"2025-12-26","value":126.01242621547395,"close":251.4199981689453},{"timestamp":"2025-12-29","value":125.24057715114164,"close":249.8800048828125},{"timestamp":"2025-12-30","value":124.3133487710794,"close":248.02999877929688},{"timestamp":"2025-12-31","value":123.3761018398725,"close":246.16000366210938},{"timestamp":"2026-01-02","value":124.6892509282264,"close":248.77999877929688},{"timestamp":"2026-01-05","value":126.66900075965091,"close":252.72999572753906},{"timestamp":"2026-01-06","value":128.3480258062582,"close":256.0799865722656},{"timestamp":"2026-01-07","value":128.04730866918996,"close":255.47999572753906},{"timestamp":"2026-01-08","value":129.4456613287673,"close":258.2699890136719},{"timestamp":"2026-01-09","value":130.42802997887003,"close":260.2300109863281},{"timestamp":"2026-01-12","value":131.06455212525972,"close":261.5},{"timestamp":"2026-01-13","value":130.9893747529299,"close":261.3500061035156},{"timestamp":"2026-01-14","value":131.91158620967082,"close":263.19000244140625},{"timestamp":"2026-01-15","value":133.0743805533651,"close":265.510009765625},{"timestamp":"2026-01-16","value":133.19968127241413,"close":265.760009765625},{"timestamp":"2026-01-20","value":131.60584450153235,"close":262.5799865722656},{"timestamp":"2026-01-21","value":134.21712249927214,"close":267.7900085449219},{"timestamp":"2026-01-22","value":135.21952825166417,"close":269.7900085449219},{"timestamp":"2026-01-23","value":132.72353242182874,"close":264.80999755859375},{"timestamp":"2026-01-26","value":132.3075407646051,"close":263.9800109863281},{"timestamp":"2026-01-27","value":132.68344292175215,"close":264.7300109863281},{"timestamp":"2026-01-28","value":131.96671118421338,"close":263.29998779296875},{"timestamp":"2026-01-29","value":132.00179905646664,"close":263.3699951171875},{"timestamp":"2026-01-30","value":130.1373237451975,"close":259.6499938964844},{"timestamp":"2026-02-02","value":131.40536641015353,"close":262.17999267578125},{"timestamp":"2026-02-03","value":131.70609119497072,"close":262.7799987792969},{"timestamp":"2026-02-04","value":130.57336780020836,"close":260.5199890136719},{"timestamp":"2026-02-05","value":128.22273273495816,"close":255.8300018310547},{"timestamp":"2026-02-06","value":132.82878074309048,"close":265.0199890136719},{"timestamp":"2026-02-09","value":133.761026046474,"close":266.8800048828125},{"timestamp":"2026-02-10","value":133.40015936379294,"close":266.1600036621094},{"timestamp":"2026-02-11","value":132.79370816633516,"close":264.95001220703125},{"timestamp":"2026-02-12","value":130.08219877065494,"close":259.5400085449219},{"timestamp":"2026-02-13","value":131.7963040417665,"close":262.9599914550781},{"timestamp":"2026-02-17","value":131.83640883734103,"close":263.0400085449219},{"timestamp":"2026-02-18","value":132.3125423924285,"close":263.989990234375},{"timestamp":"2026-02-19","value":132.61828410056697,"close":264.6000061035156},{"timestamp":"2026-02-20","value":132.62328572839036,"close":264.6099853515625},{"timestamp":"2026-02-23","value":130.5583323257424,"close":260.489990234375},{"timestamp":"2026-02-24","value":131.98174665867936,"close":263.3299865722656},{"timestamp":"2026-02-25","value":132.60825025392438,"close":264.5799865722656},{"timestamp":"2026-02-26","value":133.31494814482053,"close":265.989990234375},{"timestamp":"2026-02-27","value":131.01944570186183,"close":261.4100036621094},{"timestamp":"2026-03-02","value":132.2223295456327,"close":263.80999755859375},{"timestamp":"2026-03-03","value":129.9318287304974,"close":259.239990234375},{"timestamp":"2026-03-04","value":131.19486976763005,"close":261.760009765625},{"timestamp":"2026-03-05","value":128.68885538664992,"close":256.760009765625},{"timestamp":"2026-03-06","value":125.74678930290997,"close":250.88999938964844},{"timestamp":"2026-03-09","value":127.11507101355541,"close":253.6199951171875},{"timestamp":"2026-03-10","value":126.98476101893408,"close":253.36000061035156},{"timestamp":"2026-03-11","value":126.72915030526373,"close":252.85000610351562},{"timestamp":"2026-03-12","value":124.00260543511754,"close":247.41000366210938},{"timestamp":"2026-03-13","value":123.59161540571728,"close":246.58999633789062},{"timestamp":"2026-03-16","value":124.75941902498388,"close":248.9199981689453},{"timestamp":"2026-03-17","value":125.32578072236507,"close":250.0500030517578},{"timestamp":"2026-03-18","value":123.30593374311502,"close":246.02000427246094},{"timestamp":"2026-03-19","value":124.11287067970058,"close":247.6300048828125},{"timestamp":"2026-03-20","value":121.40136128402035,"close":242.22000122070312},{"timestamp":"2026-03-23","value":124.02265018515584,"close":247.4499969482422},{"timestamp":"2026-03-24","value":124.6892509282264,"close":248.77999877929688},{"timestamp":"2026-03-25","value":126.21291195460174,"close":251.82000732421875},{"timestamp":"2026-03-26","value":124.01764090958349,"close":247.44000244140625},{"timestamp":"2026-03-27","value":121.84242226235251,"close":243.10000610351562},{"timestamp":"2026-03-30","value":120.09322147123878,"close":239.61000061035156},{"timestamp":"2026-03-31","value":124.29831329661343,"close":248},{"timestamp":"2026-04-01","value":125.0801885598394,"close":249.55999755859375},{"timestamp":"2026-04-02","value":125.94726739428882,"close":251.2899932861328},{"timestamp":"2026-04-06","value":126.48355814273803,"close":252.36000061035156},{"timestamp":"2026-04-07","value":126.75922125419565,"close":252.91000366210938},{"timestamp":"2026-04-08","value":130.54831377459774,"close":260.4700012207031},{"timestamp":"2026-04-09","value":131.2951011655705,"close":261.9599914550781},{"timestamp":"2026-04-10","value":130.96430543182137,"close":261.29998779296875},{"timestamp":"2026-04-13","value":132.85385006419904,"close":265.07000732421875},{"timestamp":"2026-04-14","value":134.6832375032149,"close":268.7200012207031},{"timestamp":"2026-04-15","value":135.01905016028536,"close":269.3900146484375},{"timestamp":"2026-04-16","value":135.29972254731527,"close":269.95001220703125},{"timestamp":"2026-04-17","value":138.221728585519,"close":275.7799987792969},{"timestamp":"2026-04-20","value":139.00862077206625,"close":277.3500061035156},{"timestamp":"2026-04-21","value":137.5852064391293,"close":274.510009765625},{"timestamp":"2026-04-22","value":138.5725767170554,"close":276.4800109863281},{"timestamp":"2026-04-23","value":138.0914109431487,"close":275.5199890136719},{"timestamp":"2026-04-24","value":138.65777264052988,"close":276.6499938964844},{"timestamp":"2026-04-27","value":138.9033724508045,"close":277.1400146484375},{"timestamp":"2026-04-28","value":137.28448165431212,"close":273.9100036621094},{"timestamp":"2026-04-29","value":136.36727182539454,"close":272.0799865722656},{"timestamp":"2026-04-30","value":139.3193641080281,"close":277.9700012207031},{"timestamp":"2026-05-01","value":139.9759386522051,"close":279.2799987792969},{"timestamp":"2026-05-04","value":139.27425768463024,"close":277.8800048828125},{"timestamp":"2026-05-05","value":141.61988347430812,"close":282.55999755859375},{"timestamp":"2026-05-06","value":143.7449787748199,"close":286.79998779296875},{"timestamp":"2026-05-07","value":141.4695287296485,"close":282.260009765625},{"timestamp":"2026-05-08","value":142.42682805864263,"close":284.1700134277344},{"timestamp":"2026-05-11","value":143.00820993499184,"close":285.3299865722656},{"timestamp":"2026-05-12","value":141.6249003976294,"close":282.57000732421875},{"timestamp":"2026-05-13","value":141.6750237443486,"close":282.6700134277344},{"timestamp":"2026-05-14","value":142.5671642521576,"close":284.45001220703125},{"timestamp":"2026-05-15","value":139.13392149111527,"close":277.6000061035156},{"timestamp":"2026-05-18","value":138.31695835563607,"close":275.9700012207031},{"timestamp":"2026-05-19","value":136.82838520151398,"close":273},{"timestamp":"2026-05-20","value":140.271646513701,"close":279.8699951171875},{"timestamp":"2026-05-21","value":141.58479560205487,"close":282.489990234375},{"timestamp":"2026-05-22","value":142.9029616137301,"close":285.1199951171875},{"timestamp":"2026-05-26","value":145.60445245826565,"close":290.510009765625},{"timestamp":"2026-05-27","value":145.5342767137592,"close":290.3699951171875},{"timestamp":"2026-05-28","value":146.36627532370437,"close":292.0299987792969},{"timestamp":"2026-05-29","value":145.56434766269112,"close":290.42999267578125},{"timestamp":"2026-06-01","value":144.83761266950566,"close":288.9800109863281},{"timestamp":"2026-06-02","value":146.1808327067915,"close":291.6600036621094},{"timestamp":"2026-06-03","value":144.1810381253287,"close":287.6700134277344},{"timestamp":"2026-06-04","value":146.3562567725597,"close":292.010009765625},{"timestamp":"2026-06-05","value":141.16378702151,"close":281.6499938964844},{"timestamp":"2026-06-08","value":142.3967418142128,"close":284.1099853515625},{"timestamp":"2026-06-09","value":142.85283826701092,"close":285.0199890136719},{"timestamp":"2026-06-10","value":141.3642651128888,"close":282.04998779296875},{"timestamp":"2026-06-11","value":145.55432911154645,"close":290.4100036621094},{"timestamp":"2026-06-12","value":146.82738869982379,"close":292.95001220703125},{"timestamp":"2026-06-15","value":147.6744227842349,"close":294.6400146484375},{"timestamp":"2026-06-16","value":146.391329349315,"close":292.0799865722656},{"timestamp":"2026-06-17","value":145.28869219898252,"close":289.8800048828125},{"timestamp":"2026-06-18","value":148.15055633932238,"close":295.5899963378906},{"timestamp":"2026-06-22","value":149.4486699532103,"close":298.17999267578125},{"timestamp":"2026-06-23","value":148.0152370691287,"close":295.32000732421875},{"timestamp":"2026-06-24","value":148.70188256223759,"close":296.69000244140625},{"timestamp":"2026-06-25","value":149.81455355921264,"close":298.9100036621094},{"timestamp":"2026-06-26","value":150.27565163983417,"close":299.8299865722656},{"timestamp":"2026-06-29","value":149.84462450814456,"close":298.9700012207031},{"timestamp":"2026-06-30","value":150.58641027129397,"close":300.45001220703125},{"timestamp":"2026-07-01","value":150.0200485739128,"close":299.32000732421875},{"timestamp":"2026-07-02","value":149.1479451683931,"close":297.5799865722656},{"timestamp":"2026-07-06","value":149.80953663589136,"close":298.8999938964844},{"timestamp":"2026-07-07","value":148.45128112413957,"close":296.19000244140625},{"timestamp":"2026-07-08","value":147.09302561238778,"close":293.4800109863281},{"timestamp":"2026-07-09","value":148.97753802594622,"close":297.239990234375},{"timestamp":"2026-07-10","value":148.3510344307012,"close":295.989990234375},{"timestamp":"2026-07-13","value":147.09302561238778,"close":293.4800109863281},{"timestamp":"2026-07-14","value":147.60926396304973,"close":294.510009765625},{"timestamp":"2026-07-15","value":148.24076918611814,"close":295.7699890136719},{"timestamp":"2026-07-16","value":148.15055633932238,"close":295.5899963378906},{"timestamp":"2026-07-17","value":147.37369799941771,"close":294.0400085449219},{"timestamp":"2026-07-20","value":146.50661151721934,"close":292.30999755859375}],"stats":{"totalReturn":0.4650661151721933,"annualizedReturn":0.16309140610797668,"sharpe":0.813260972309857,"sortino":1.2543668543898328,"calmar":0.5849861453119439,"maxDrawdown":-0.27879533116294264,"volatility":0.21385464887743316,"hitRate":0.5368916797488226,"nObservations":638,"nReturns":637,"status":"ready"},"rowCount":638},{"name":"Total US Market","ticker":"VTI","color":"#0f766e","points":[{"timestamp":"2024-01-02","value":100,"close":235.6300048828125},{"timestamp":"2024-01-03","value":99.0408650346763,"close":233.3699951171875},{"timestamp":"2024-01-04","value":98.7862324190105,"close":232.77000427246094},{"timestamp":"2024-01-05","value":98.93476649254694,"close":233.1199951171875},{"timestamp":"2024-01-08","value":100.34799985079891,"close":236.4499969482422},{"timestamp":"2024-01-09","value":100.16126538053267,"close":236.00999450683594},{"timestamp":"2024-01-10","value":100.67902678418324,"close":237.22999572753906},{"timestamp":"2024-01-11","value":100.61112863878367,"close":237.07000732421875},{"timestamp":"2024-01-12","value":100.6281015561983,"close":237.11000061035156},{"timestamp":"2024-01-16","value":100.16126538053267,"close":236.00999450683594},{"timestamp":"2024-01-17","value":99.55862643832685,"close":234.58999633789062},{"timestamp":"2024-01-18","value":100.43712547551367,"close":236.66000366210938},{"timestamp":"2024-01-19","value":101.65937627733994,"close":239.5399932861328},{"timestamp":"2024-01-22","value":102.10074983901308,"close":240.5800018310547},{"timestamp":"2024-01-23","value":102.28748430927932,"close":241.02000427246094},{"timestamp":"2024-01-24","value":102.27050491612361,"close":240.97999572753906},{"timestamp":"2024-01-25","value":102.83919802350022,"close":242.32000732421875},{"timestamp":"2024-01-26","value":102.75431400920385,"close":242.1199951171875},{"timestamp":"2024-01-29","value":103.68798636053506,"close":244.32000732421875},{"timestamp":"2024-01-30","value":103.5436874216759,"close":243.97999572753906},{"timestamp":"2024-01-31","value":101.79942713003962,"close":239.8699951171875},{"timestamp":"2024-02-01","value":103.17022495688452,"close":243.10000610351562},{"timestamp":"2024-02-02","value":104.05295912874861,"close":245.17999267578125},{"timestamp":"2024-02-05","value":103.56066681483162,"close":244.02000427246094},{"timestamp":"2024-02-06","value":103.91291475179003,"close":244.85000610351562},{"timestamp":"2024-02-07","value":104.73199238867295,"close":246.77999877929688},{"timestamp":"2024-02-08","value":104.99087309049821,"close":247.38999938964844},{"timestamp":"2024-02-09","value":105.63170595369276,"close":248.89999389648438},{"timestamp":"2024-02-12","value":105.73356288540374,"close":249.13999938964844},{"timestamp":"2024-02-13","value":104.04022782175237,"close":245.14999389648438},{"timestamp":"2024-02-14","value":105.1903388677607,"close":247.86000061035156},{"timestamp":"2024-02-15","value":106.00093328380686,"close":249.77000427246094},{"timestamp":"2024-02-16","value":105.4449779591676,"close":248.4600067138672},{"timestamp":"2024-02-20","value":104.78291761665788,"close":246.89999389648438},{"timestamp":"2024-02-21","value":104.80413862023197,"close":246.9499969482422},{"timestamp":"2024-02-22","value":106.8751842348342,"close":251.8300018310547},{"timestamp":"2024-02-23","value":106.94733046639324,"close":252},{"timestamp":"2024-02-26","value":106.62479322958677,"close":251.24000549316406},{"timestamp":"2024-02-27","value":106.92186785240077,"close":251.94000244140625},{"timestamp":"2024-02-28","value":106.74362307871237,"close":251.52000427246094},{"timestamp":"2024-02-29","value":107.19347986122227,"close":252.5800018310547},{"timestamp":"2024-03-01","value":108.17807096479734,"close":254.89999389648438},{"timestamp":"2024-03-04","value":108.071972422668,"close":254.64999389648438},{"timestamp":"2024-03-05","value":106.92610946281916,"close":251.9499969482422},{"timestamp":"2024-03-06","value":107.55845910517692,"close":253.44000244140625},{"timestamp":"2024-03-07","value":108.60671321947426,"close":255.91000366210938},{"timestamp":"2024-03-08","value":107.97860518753488,"close":254.42999267578125},{"timestamp":"2024-03-11","value":107.80460850000595,"close":254.02000427246094},{"timestamp":"2024-03-12","value":108.86983553171791,"close":256.5299987792969},{"timestamp":"2024-03-13","value":108.73402628943663,"close":256.2099914550781},{"timestamp":"2024-03-14","value":108.31388020707865,"close":255.22000122070312},{"timestamp":"2024-03-15","value":107.67304734388412,"close":253.7100067138672},{"timestamp":"2024-03-18","value":108.22051297194552,"close":255},{"timestamp":"2024-03-19","value":108.84437291772544,"close":256.4700012207031},{"timestamp":"2024-03-20","value":109.94780034616723,"close":259.07000732421875},{"timestamp":"2024-03-21","value":110.40190521483659,"close":260.1400146484375},{"timestamp":"2024-03-22","value":109.70589256175656,"close":258.5},{"timestamp":"2024-03-25","value":109.4597496426686,"close":257.9200134277344},{"timestamp":"2024-03-26","value":109.26451900008341,"close":257.4599914550781},{"timestamp":"2024-03-27","value":110.22790205156659,"close":259.7300109863281},{"timestamp":"2024-03-28","value":110.30004180738453,"close":259.8999938964844},{"timestamp":"2024-04-01","value":110.21517074457034,"close":259.70001220703125},{"timestamp":"2024-04-02","value":109.19661437894274,"close":257.29998779296875},{"timestamp":"2024-04-03","value":109.3663824075355,"close":257.70001220703125},{"timestamp":"2024-04-04","value":108.05499950525339,"close":254.61000061035156},{"timestamp":"2024-04-05","value":109.14568915095782,"close":257.17999267578125},{"timestamp":"2024-04-08","value":109.27301517240235,"close":257.4800109863281},{"timestamp":"2024-04-09","value":109.43003894251666,"close":257.8500061035156},{"timestamp":"2024-04-10","value":108.20778166494931,"close":254.97000122070312},{"timestamp":"2024-04-11","value":108.94198823901804,"close":256.70001220703125},{"timestamp":"2024-04-12","value":107.37172463491066,"close":253},{"timestamp":"2024-04-15","value":106.05185851179179,"close":249.88999938964844},{"timestamp":"2024-04-16","value":105.73356288540374,"close":249.13999938964844},{"timestamp":"2024-04-17","value":105.11394455004219,"close":247.67999267578125},{"timestamp":"2024-04-18","value":104.8975058553651,"close":247.1699981689453},{"timestamp":"2024-04-19","value":104.07418013232271,"close":245.22999572753906},{"timestamp":"2024-04-22","value":105.09697163262759,"close":247.63999938964844},{"timestamp":"2024-04-23","value":106.34893313460579,"close":250.58999633789062},{"timestamp":"2024-04-24","value":106.37439574859826,"close":250.64999389648438},{"timestamp":"2024-04-25","value":105.86937212768504,"close":249.4600067138672},{"timestamp":"2024-04-26","value":106.85396323126011,"close":251.77999877929688},{"timestamp":"2024-04-29","value":107.27411578935917,"close":252.77000427246094},{"timestamp":"2024-04-30","value":105.50863449414878,"close":248.61000061035156},{"timestamp":"2024-05-01","value":105.24551218190513,"close":247.99000549316406},{"timestamp":"2024-05-02","value":106.33620182760954,"close":250.55999755859375},{"timestamp":"2024-05-03","value":107.59665302616561,"close":253.52999877929688},{"timestamp":"2024-05-06","value":108.75100568259232,"close":256.25},{"timestamp":"2024-05-07","value":108.84862100388493,"close":256.4800109863281},{"timestamp":"2024-05-08","value":108.77222021042532,"close":256.29998779296875},{"timestamp":"2024-05-09","value":109.41305954936095,"close":257.80999755859375},{"timestamp":"2024-05-10","value":109.51491000533082,"close":258.04998779296875},{"timestamp":"2024-05-13","value":109.57433140563472,"close":258.19000244140625},{"timestamp":"2024-05-14","value":110.109072202441,"close":259.45001220703125},{"timestamp":"2024-05-15","value":111.46289063613017,"close":262.6400146484375},{"timestamp":"2024-05-16","value":111.16156145141562,"close":261.92999267578125},{"timestamp":"2024-05-17","value":111.31858522152993,"close":262.29998779296875},{"timestamp":"2024-05-20","value":111.43317993597823,"close":262.57000732421875},{"timestamp":"2024-05-21","value":111.66234346191047,"close":263.1099853515625},{"timestamp":"2024-05-22","value":111.2846393867007,"close":262.2200012207031},{"timestamp":"2024-05-23","value":110.33823572837322,"close":259.989990234375},{"timestamp":"2024-05-24","value":111.13609883742315,"close":261.8699951171875},{"timestamp":"2024-05-28","value":111.13609883742315,"close":261.8699951171875},{"timestamp":"2024-05-29","value":110.22365396540712,"close":259.7200012207031},{"timestamp":"2024-05-30","value":109.68467803392356,"close":258.45001220703125},{"timestamp":"2024-05-31","value":110.52921828479896,"close":260.44000244140625},{"timestamp":"2024-06-03","value":110.56316411962818,"close":260.5199890136719},{"timestamp":"2024-06-04","value":110.55043281263195,"close":260.489990234375},{"timestamp":"2024-06-05","value":111.90425124632112,"close":263.67999267578125},{"timestamp":"2024-06-06","value":111.80664887651074,"close":263.45001220703125},{"timestamp":"2024-06-07","value":111.594451792252,"close":262.95001220703125},{"timestamp":"2024-06-10","value":111.9679077813023,"close":263.8299865722656},{"timestamp":"2024-06-11","value":112.15889033772804,"close":264.2799987792969},{"timestamp":"2024-06-12","value":113.21562767286213,"close":266.7699890136719},{"timestamp":"2024-06-13","value":113.26656585232928,"close":266.8900146484375},{"timestamp":"2024-06-14","value":113.1816818380329,"close":266.69000244140625},{"timestamp":"2024-06-17","value":114.04320148206402,"close":268.7200012207031},{"timestamp":"2024-06-18","value":114.33178640830013,"close":269.3999938964844},{"timestamp":"2024-06-20","value":114.04320148206402,"close":268.7200012207031},{"timestamp":"2024-06-21","value":113.869198318794,"close":268.30999755859375},{"timestamp":"2024-06-24","value":113.67821576236827,"close":267.8599853515625},{"timestamp":"2024-06-25","value":114.05168470290077,"close":268.739990234375},{"timestamp":"2024-06-26","value":114.04744956822348,"close":268.7300109863281},{"timestamp":"2024-06-27","value":114.32330318746338,"close":269.3800048828125},{"timestamp":"2024-06-28","value":113.52968816457295,"close":267.510009765625},{"timestamp":"2024-07-01","value":113.75885169050517,"close":268.04998779296875},{"timestamp":"2024-07-02","value":114.41667042259651,"close":269.6000061035156},{"timestamp":"2024-07-03","value":114.8877417329394,"close":270.7099914550781},{"timestamp":"2024-07-05","value":115.48613906472684,"close":272.1199951171875},{"timestamp":"2024-07-08","value":115.64316283484115,"close":272.489990234375},{"timestamp":"2024-07-09","value":115.61346508617139,"close":272.4200134277344},{"timestamp":"2024-07-10","value":116.73385895628667,"close":275.05999755859375},{"timestamp":"2024-07-11","value":116.21184946647665,"close":273.8299865722656},{"timestamp":"2024-07-12","value":116.9800148268568,"close":275.6400146484375},{"timestamp":"2024-07-15","value":117.48079683735166,"close":276.82000732421875},{"timestamp":"2024-07-16","value":118.44841502351211,"close":279.1000061035156},{"timestamp":"2024-07-17","value":116.77630096343485,"close":275.1600036621094},{"timestamp":"2024-07-18","value":115.75775754928945,"close":272.760009765625},{"timestamp":"2024-07-19","value":115.03628228221694,"close":271.05999755859375},{"timestamp":"2024-07-22","value":116.2373250319513,"close":273.8900146484375},{"timestamp":"2024-07-23","value":116.15244101765494,"close":273.69000244140625},{"timestamp":"2024-07-24","value":113.5381713854097,"close":267.5299987792969},{"timestamp":"2024-07-25","value":113.10104590989603,"close":266.5},{"timestamp":"2024-07-26","value":114.4548643435852,"close":269.69000244140625},{"timestamp":"2024-07-29","value":114.46334756442195,"close":269.7099914550781},{"timestamp":"2024-07-30","value":113.9880281679196,"close":268.5899963378906},{"timestamp":"2024-07-31","value":115.67712162115258,"close":272.57000732421875},{"timestamp":"2024-08-01","value":113.86495023263453,"close":268.29998779296875},{"timestamp":"2024-08-02","value":111.57322431293682,"close":262.8999938964844},{"timestamp":"2024-08-05","value":108.29690081392293,"close":255.17999267578125},{"timestamp":"2024-08-06","value":109.39608015620523,"close":257.7699890136719},{"timestamp":"2024-08-07","value":108.56002960190769,"close":255.8000030517578},{"timestamp":"2024-08-08","value":111.10215300259392,"close":261.7900085449219},{"timestamp":"2024-08-09","value":111.58172048525576,"close":262.9200134277344},{"timestamp":"2024-08-12","value":111.50956777795564,"close":262.75},{"timestamp":"2024-08-13","value":113.36416822213968,"close":267.1199951171875},{"timestamp":"2024-08-14","value":113.68671193468722,"close":267.8800048828125},{"timestamp":"2024-08-15","value":115.6558941418374,"close":272.5199890136719},{"timestamp":"2024-08-16","value":115.93176071255947,"close":273.1700134277344},{"timestamp":"2024-08-19","value":117.02669196868227,"close":275.75},{"timestamp":"2024-08-20","value":116.74234217712342,"close":275.0799865722656},{"timestamp":"2024-08-21","value":117.32800820191464,"close":276.4599914550781},{"timestamp":"2024-08-22","value":116.33492740176172,"close":274.1199951171875},{"timestamp":"2024-08-23","value":117.80757568457649,"close":277.5899963378906},{"timestamp":"2024-08-26","value":117.5105075375036,"close":276.8900146484375},{"timestamp":"2024-08-27","value":117.61660607963296,"close":277.1400146484375},{"timestamp":"2024-08-28","value":116.89937889871993,"close":275.45001220703125},{"timestamp":"2024-08-29","value":117.01396066168603,"close":275.7200012207031},{"timestamp":"2024-08-30","value":118.14285070412028,"close":278.3800048828125},{"timestamp":"2024-09-03","value":115.60073377917514,"close":272.3900146484375},{"timestamp":"2024-09-04","value":115.34184660160878,"close":271.7799987792969},{"timestamp":"2024-09-05","value":114.98535705423201,"close":270.94000244140625},{"timestamp":"2024-09-06","value":113.07558329590354,"close":266.44000244140625},{"timestamp":"2024-09-09","value":114.28510926647468,"close":269.2900085449219},{"timestamp":"2024-09-10","value":114.7307179628251,"close":270.3399963378906},{"timestamp":"2024-09-11","value":115.87233931225558,"close":273.0299987792969},{"timestamp":"2024-09-12","value":116.83570941225656,"close":275.29998779296875},{"timestamp":"2024-09-13","value":117.65055191446218,"close":277.2200012207031},{"timestamp":"2024-09-16","value":117.8839635265539,"close":277.7699890136719},{"timestamp":"2024-09-17","value":118.00279337567949,"close":278.04998779296875},{"timestamp":"2024-09-18","value":117.70572522860661,"close":277.3500061035156},{"timestamp":"2024-09-19","value":119.70037004974922,"close":282.04998779296875},{"timestamp":"2024-09-20","value":119.4499790445018,"close":281.4599914550781},{"timestamp":"2024-09-23","value":119.7470601430569,"close":282.1600036621094},{"timestamp":"2024-09-24","value":120.04837637628924,"close":282.8699951171875},{"timestamp":"2024-09-25","value":119.65369290792376,"close":281.94000244140625},{"timestamp":"2024-09-26","value":120.18843370473004,"close":283.20001220703125},{"timestamp":"2024-09-27","value":119.70037004974922,"close":282.04998779296875},{"timestamp":"2024-09-30","value":120.17145431157432,"close":283.1600036621094},{"timestamp":"2024-10-01","value":119.07651010396931,"close":280.5799865722656},{"timestamp":"2024-10-02","value":119.10198566944399,"close":280.6400146484375},{"timestamp":"2024-10-03","value":118.84734657803708,"close":280.0400085449219},{"timestamp":"2024-10-04","value":119.99745114830431,"close":282.75},{"timestamp":"2024-10-07","value":118.9025198921815,"close":280.1700134277344},{"timestamp":"2024-10-08","value":119.9040839131712,"close":282.5299987792969},{"timestamp":"2024-10-09","value":120.74014094320982,"close":284.5},{"timestamp":"2024-10-10","value":120.4897499379624,"close":283.9100036621094},{"timestamp":"2024-10-11","value":121.42340933781144,"close":286.1099853515625},{"timestamp":"2024-10-14","value":122.36981299613889,"close":288.3399963378906},{"timestamp":"2024-10-15","value":121.5295078799408,"close":286.3599853515625},{"timestamp":"2024-10-16","value":122.14913269104343,"close":287.82000732421875},{"timestamp":"2024-10-17","value":122.12367007705096,"close":287.760009765625},{"timestamp":"2024-10-18","value":122.60323755971281,"close":288.8900146484375},{"timestamp":"2024-10-21","value":122.21703731218408,"close":287.9800109863281},{"timestamp":"2024-10-22","value":122.0769799837433,"close":287.6499938964844},{"timestamp":"2024-10-23","value":120.97355255530154,"close":285.04998779296875},{"timestamp":"2024-10-24","value":121.2960962678491,"close":285.80999755859375},{"timestamp":"2024-10-25","value":121.18151450488297,"close":285.5400085449219},{"timestamp":"2024-10-28","value":121.67381329454105,"close":286.70001220703125},{"timestamp":"2024-10-29","value":121.83507219933263,"close":287.0799865722656},{"timestamp":"2024-10-30","value":121.53375596610027,"close":286.3699951171875},{"timestamp":"2024-10-31","value":119.26749266039505,"close":281.0299987792969},{"timestamp":"2024-11-01","value":119.77677084320884,"close":282.2300109863281},{"timestamp":"2024-11-04","value":119.56032567279064,"close":281.7200012207031},{"timestamp":"2024-11-05","value":121.07965109743088,"close":285.29998779296875},{"timestamp":"2024-11-06","value":124.4663212247336,"close":293.2799987792969},{"timestamp":"2024-11-07","value":125.33632408960148,"close":295.3299865722656},{"timestamp":"2024-11-08","value":125.92199011439267,"close":296.7099914550781},{"timestamp":"2024-11-11","value":126.27424452709218,"close":297.5400085449219},{"timestamp":"2024-11-12","value":125.7776976512746,"close":296.3699951171875},{"timestamp":"2024-11-13","value":125.71828920245292,"close":296.2300109863281},{"timestamp":"2024-11-14","value":124.78886493728116,"close":294.0400085449219},{"timestamp":"2024-11-15","value":123.20587002617754,"close":290.30999755859375},{"timestamp":"2024-11-18","value":123.70665203667237,"close":291.489990234375},{"timestamp":"2024-11-19","value":124.27533866830788,"close":292.8299865722656},{"timestamp":"2024-11-20","value":124.34749137560802,"close":293},{"timestamp":"2024-11-21","value":125.21749424047587,"close":295.04998779296875},{"timestamp":"2024-11-22","value":125.83711905157851,"close":296.510009765625},{"timestamp":"2024-11-25","value":126.45248282503947,"close":297.9599914550781},{"timestamp":"2024-11-26","value":126.91507091454561,"close":299.04998779296875},{"timestamp":"2024-11-27","value":126.55434623249153,"close":298.20001220703125},{"timestamp":"2024-11-29","value":127.25882915492615,"close":299.8599853515625},{"timestamp":"2024-12-02","value":127.50073693933682,"close":300.42999267578125},{"timestamp":"2024-12-03","value":127.50073693933682,"close":300.42999267578125},{"timestamp":"2024-12-04","value":128.35802144869064,"close":302.45001220703125},{"timestamp":"2024-12-05","value":128.00151894983165,"close":301.6099853515625},{"timestamp":"2024-12-06","value":128.35802144869064,"close":302.45001220703125},{"timestamp":"2024-12-09","value":127.53893086032552,"close":300.5199890136719},{"timestamp":"2024-12-10","value":127.05937632914586,"close":299.3900146484375},{"timestamp":"2024-12-11","value":128.08215487796855,"close":301.79998779296875},{"timestamp":"2024-12-12","value":127.35219639005928,"close":300.0799865722656},{"timestamp":"2024-12-13","value":127.28853985507808,"close":299.92999267578125},{"timestamp":"2024-12-16","value":127.80630125872865,"close":301.1499938964844},{"timestamp":"2024-12-17","value":127.17395809211199,"close":299.6600036621094},{"timestamp":"2024-12-18","value":123.23982881248897,"close":290.3900146484375},{"timestamp":"2024-12-19","value":123.06582564921895,"close":289.9800109863281},{"timestamp":"2024-12-20","value":124.4663212247336,"close":293.2799987792969},{"timestamp":"2024-12-23","value":124.77188554412544,"close":294},{"timestamp":"2024-12-24","value":126.09599327766267,"close":297.1199951171875},{"timestamp":"2024-12-26","value":126.16814598496282,"close":297.2900085449219},{"timestamp":"2024-12-27","value":124.80159624427738,"close":294.07000732421875},{"timestamp":"2024-12-30","value":123.42231519659572,"close":290.82000732421875},{"timestamp":"2024-12-31","value":122.99367294191883,"close":289.80999755859375},{"timestamp":"2025-01-02","value":122.76026132982712,"close":289.260009765625},{"timestamp":"2025-01-03","value":124.37295398960049,"close":293.05999755859375},{"timestamp":"2025-01-06","value":125.06896664268052,"close":294.70001220703125},{"timestamp":"2025-01-07","value":123.67270620184314,"close":291.4100036621094},{"timestamp":"2025-01-08","value":123.78728796480927,"close":291.67999267578125},{"timestamp":"2025-01-10","value":121.92843943446576,"close":287.29998779296875},{"timestamp":"2025-01-13","value":122.12790521172825,"close":287.7699890136719},{"timestamp":"2025-01-14","value":122.40377178245032,"close":288.4200134277344},{"timestamp":"2025-01-15","value":124.64880760884036,"close":293.7099914550781},{"timestamp":"2025-01-16","value":124.55544037370726,"close":293.489990234375},{"timestamp":"2025-01-17","value":125.70555789545668,"close":296.20001220703125},{"timestamp":"2025-01-21","value":126.9532777870165,"close":299.1400146484375},{"timestamp":"2025-01-22","value":127.57288964663694,"close":300.6000061035156},{"timestamp":"2025-01-23","value":128.24342673424232,"close":302.17999267578125},{"timestamp":"2025-01-24","value":127.86995779370982,"close":301.29998779296875},{"timestamp":"2025-01-27","value":126.08751005682592,"close":297.1000061035156},{"timestamp":"2025-01-28","value":127.1697100059525,"close":299.6499938964844},{"timestamp":"2025-01-29","value":126.62648598830948,"close":298.3699951171875},{"timestamp":"2025-01-30","value":127.42010101119992,"close":300.239990234375},{"timestamp":"2025-01-31","value":126.72410130960208,"close":298.6000061035156},{"timestamp":"2025-02-03","value":125.7989251305898,"close":296.4200134277344},{"timestamp":"2025-02-04","value":126.71137000260583,"close":298.57000732421875},{"timestamp":"2025-02-05","value":127.29703602739704,"close":299.95001220703125},{"timestamp":"2025-02-06","value":127.61108356762566,"close":300.69000244140625},{"timestamp":"2025-02-07","value":126.46946221819518,"close":298},{"timestamp":"2025-02-10","value":127.28005663424133,"close":299.9100036621094},{"timestamp":"2025-02-11","value":127.21215201310068,"close":299.75},{"timestamp":"2025-02-12","value":126.79200593074273,"close":298.760009765625},{"timestamp":"2025-02-13","value":128.11611366427996,"close":301.8800048828125},{"timestamp":"2025-02-14","value":128.09913427112426,"close":301.8399963378906},{"timestamp":"2025-02-18","value":128.4598719046605,"close":302.69000244140625},{"timestamp":"2025-02-19","value":128.6423582887673,"close":303.1199951171875},{"timestamp":"2025-02-20","value":127.95059372184672,"close":301.489990234375},{"timestamp":"2025-02-21","value":125.58672804633109,"close":295.9200134277344},{"timestamp":"2025-02-24","value":124.94588870739545,"close":294.4100036621094},{"timestamp":"2025-02-25","value":124.32627684777502,"close":292.95001220703125},{"timestamp":"2025-02-26","value":124.368705903441,"close":293.04998779296875},{"timestamp":"2025-02-27","value":122.44196570343904,"close":288.510009765625},{"timestamp":"2025-02-28","value":124.33051198245228,"close":292.9599914550781},{"timestamp":"2025-03-03","value":122.10244259773577,"close":287.7099914550781},{"timestamp":"2025-03-04","value":120.57886908693605,"close":284.1199951171875},{"timestamp":"2025-03-05","value":121.94966691378096,"close":287.3500061035156},{"timestamp":"2025-03-06","value":119.68340360807572,"close":282.010009765625},{"timestamp":"2025-03-07","value":120.24784215355173,"close":283.3399963378906},{"timestamp":"2025-03-10","value":116.97151865453786,"close":275.6199951171875},{"timestamp":"2025-03-11","value":116.15244101765494,"close":273.69000244140625},{"timestamp":"2025-03-12","value":116.72537573544992,"close":275.0400085449219},{"timestamp":"2025-03-13","value":115.08720751020188,"close":271.17999267578125},{"timestamp":"2025-03-14","value":117.55293659316959,"close":276.989990234375},{"timestamp":"2025-03-17","value":118.52480286548955,"close":279.2799987792969},{"timestamp":"2025-03-18","value":117.24737227377776,"close":276.2699890136719},{"timestamp":"2025-03-19","value":118.57997617963395,"close":279.4100036621094},{"timestamp":"2025-03-20","value":118.29562638807512,"close":278.739990234375},{"timestamp":"2025-03-21","value":118.34231648138275,"close":278.8500061035156},{"timestamp":"2025-03-24","value":120.53219194511058,"close":284.010009765625},{"timestamp":"2025-03-25","value":120.73589285705036,"close":284.489990234375},{"timestamp":"2025-03-26","value":119.32266597453946,"close":281.1600036621094},{"timestamp":"2025-03-27","value":118.40172493020447,"close":278.989990234375},{"timestamp":"2025-03-28","value":116.0420943893661,"close":273.42999267578125},{"timestamp":"2025-03-31","value":116.64049172115357,"close":274.8399963378906},{"timestamp":"2025-04-01","value":117.03517518951905,"close":275.7699890136719},{"timestamp":"2025-04-02","value":117.96036432001351,"close":277.95001220703125},{"timestamp":"2025-04-03","value":112.02308109544671,"close":263.9599914550781},{"timestamp":"2025-04-04","value":105.44921956958598,"close":248.47000122070312},{"timestamp":"2025-04-07","value":105.10546132920544,"close":247.66000366210938},{"timestamp":"2025-04-08","value":103.4460785761244,"close":243.75},{"timestamp":"2025-04-09","value":113.94135102609413,"close":268.4800109863281},{"timestamp":"2025-04-10","value":109.25178769308717,"close":257.42999267578125},{"timestamp":"2025-04-11","value":111.08092552327872,"close":261.739990234375},{"timestamp":"2025-04-14","value":112.10371702358361,"close":264.1499938964844},{"timestamp":"2025-04-15","value":111.90849933248062,"close":263.69000244140625},{"timestamp":"2025-04-16","value":109.58281462647147,"close":258.2099914550781},{"timestamp":"2025-04-17","value":109.8119911038859,"close":258.75},{"timestamp":"2025-04-21","value":107.20196955780013,"close":252.60000610351562},{"timestamp":"2025-04-22","value":109.9308209530115,"close":259.0299987792969},{"timestamp":"2025-04-23","value":111.80240079035124,"close":263.44000244140625},{"timestamp":"2025-04-24","value":114.15778324503012,"close":268.989990234375},{"timestamp":"2025-04-25","value":114.85804398426964,"close":270.6400146484375},{"timestamp":"2025-04-28","value":115.0235509752207,"close":271.0299987792969},{"timestamp":"2025-04-29","value":115.71531554214127,"close":272.6600036621094},{"timestamp":"2025-04-30","value":115.78322016328192,"close":272.82000732421875},{"timestamp":"2025-05-01","value":116.50468247887224,"close":274.5199890136719},{"timestamp":"2025-05-02","value":118.32108900206757,"close":278.79998779296875},{"timestamp":"2025-05-05","value":117.65055191446218,"close":277.2200012207031},{"timestamp":"2025-05-06","value":116.69566503529798,"close":274.9700012207031},{"timestamp":"2025-05-07","value":117.17946765263709,"close":276.1099853515625},{"timestamp":"2025-05-08","value":118.1004086969721,"close":278.2799987792969},{"timestamp":"2025-05-09","value":117.96884754085026,"close":277.9700012207031},{"timestamp":"2025-05-12","value":121.91570812746953,"close":287.2699890136719},{"timestamp":"2025-05-13","value":122.7432819366714,"close":289.2200012207031},{"timestamp":"2025-05-14","value":122.82391786480828,"close":289.4100036621094},{"timestamp":"2025-05-15","value":123.32469987530312,"close":290.5899963378906},{"timestamp":"2025-05-16","value":124.16924012617852,"close":292.5799865722656},{"timestamp":"2025-05-19","value":124.26685544747112,"close":292.80999755859375},{"timestamp":"2025-05-20","value":123.85944067210939,"close":291.8500061035156},{"timestamp":"2025-05-21","value":121.7035110432108,"close":286.7699890136719},{"timestamp":"2025-05-22","value":121.68229651537781,"close":286.7200012207031},{"timestamp":"2025-05-23","value":120.96931742062425,"close":285.0400085449219},{"timestamp":"2025-05-27","value":123.45626103142496,"close":290.8999938964844},{"timestamp":"2025-05-28","value":122.73055062967515,"close":289.19000244140625},{"timestamp":"2025-05-29","value":123.12523409804066,"close":290.1199951171875},{"timestamp":"2025-05-30","value":123.02338364207077,"close":289.8800048828125},{"timestamp":"2025-06-02","value":123.65147872252797,"close":291.3599853515625},{"timestamp":"2025-06-03","value":124.50451514572232,"close":293.3699951171875},{"timestamp":"2025-06-04","value":124.49178383872608,"close":293.3399963378906},{"timestamp":"2025-06-05","value":123.80426735796497,"close":291.7200012207031},{"timestamp":"2025-06-06","value":125.24720494062782,"close":295.1199951171875},{"timestamp":"2025-06-09","value":125.3490553965977,"close":295.3599853515625},{"timestamp":"2025-06-10","value":126.01112221484851,"close":296.9200134277344},{"timestamp":"2025-06-11","value":125.67584719530474,"close":296.1300048828125},{"timestamp":"2025-06-12","value":126.07901388450698,"close":297.0799865722656},{"timestamp":"2025-06-13","value":124.58939916001867,"close":293.57000732421875},{"timestamp":"2025-06-16","value":125.82013965842278,"close":296.4700012207031},{"timestamp":"2025-06-17","value":124.77188554412544,"close":294},{"timestamp":"2025-06-18","value":124.81856268595091,"close":294.1099853515625},{"timestamp":"2025-06-20","value":124.52997775971477,"close":293.42999267578125},{"timestamp":"2025-06-23","value":125.72677242328967,"close":296.25},{"timestamp":"2025-06-24","value":127.19517261994497,"close":299.7099914550781},{"timestamp":"2025-06-25","value":127.04663207066744,"close":299.3599853515625},{"timestamp":"2025-06-26","value":128.14157627827242,"close":301.94000244140625},{"timestamp":"2025-06-27","value":128.72299421690417,"close":303.30999755859375},{"timestamp":"2025-06-30","value":128.9861165291478,"close":303.92999267578125},{"timestamp":"2025-07-01","value":128.9861165291478,"close":303.92999267578125},{"timestamp":"2025-07-02","value":129.6566665682354,"close":305.510009765625},{"timestamp":"2025-07-03","value":130.72613521036573,"close":308.0299987792969},{"timestamp":"2025-07-07","value":129.6948604892241,"close":305.6000061035156},{"timestamp":"2025-07-08","value":129.68636431690516,"close":305.5799865722656},{"timestamp":"2025-07-09","value":130.5012068191108,"close":307.5},{"timestamp":"2025-07-10","value":130.84921314565082,"close":308.32000732421875},{"timestamp":"2025-07-11","value":130.29749295568885,"close":307.0199890136719},{"timestamp":"2025-07-14","value":130.5945740542439,"close":307.7200012207031},{"timestamp":"2025-07-15","value":129.90705757348283,"close":306.1000061035156},{"timestamp":"2025-07-16","value":130.3993563631409,"close":307.260009765625},{"timestamp":"2025-07-17","value":131.24814470017577,"close":309.260009765625},{"timestamp":"2025-07-18","value":131.17599199287565,"close":309.0899963378906},{"timestamp":"2025-07-21","value":131.3245325421532,"close":309.44000244140625},{"timestamp":"2025-07-22","value":131.47730822610802,"close":309.79998779296875},{"timestamp":"2025-07-23","value":132.58498374070925,"close":312.4100036621094},{"timestamp":"2025-07-24","value":132.5382936474016,"close":312.29998779296875},{"timestamp":"2025-07-25","value":133.1282077583523,"close":313.69000244140625},{"timestamp":"2025-07-28","value":133.09001383736359,"close":313.6000061035156},{"timestamp":"2025-07-29","value":132.66985480352344,"close":312.6099853515625},{"timestamp":"2025-07-30","value":132.5170791195686,"close":312.25},{"timestamp":"2025-07-31","value":131.93990926709637,"close":310.8900146484375},{"timestamp":"2025-08-01","value":129.7542689380458,"close":305.739990234375},{"timestamp":"2025-08-04","value":131.78712063165935,"close":310.5299987792969},{"timestamp":"2025-08-05","value":131.2057026930276,"close":309.1600036621094},{"timestamp":"2025-08-06","value":132.09268495105118,"close":311.25},{"timestamp":"2025-08-07","value":132.01629710907378,"close":311.07000732421875},{"timestamp":"2025-08-08","value":132.84810605295291,"close":313.0299987792969},{"timestamp":"2025-08-11","value":132.54254173356108,"close":312.30999755859375},{"timestamp":"2025-08-12","value":134.1637305656534,"close":316.1300048828125},{"timestamp":"2025-08-13","value":134.81305312542577,"close":317.6600036621094},{"timestamp":"2025-08-14","value":134.6135873481633,"close":317.19000244140625},{"timestamp":"2025-08-15","value":134.30802302877146,"close":316.4700012207031},{"timestamp":"2025-08-18","value":134.3589482567564,"close":316.5899963378906},{"timestamp":"2025-08-19","value":133.54411870603295,"close":314.6700134277344},{"timestamp":"2025-08-20","value":133.19186429333345,"close":313.8399963378906},{"timestamp":"2025-08-21","value":132.7335242899868,"close":312.760009765625},{"timestamp":"2025-08-22","value":135.03373343052124,"close":318.17999267578125},{"timestamp":"2025-08-25","value":134.38441087074887,"close":316.6499938964844},{"timestamp":"2025-08-26","value":134.99553950953256,"close":318.0899963378906},{"timestamp":"2025-08-27","value":135.3562771430688,"close":318.94000244140625},{"timestamp":"2025-08-28","value":135.8485759327269,"close":320.1000061035156},{"timestamp":"2025-08-29","value":135.0422296028402,"close":318.20001220703125},{"timestamp":"2025-09-02","value":134.1043091653495,"close":315.989990234375},{"timestamp":"2025-09-03","value":134.672995796985,"close":317.3299865722656},{"timestamp":"2025-09-04","value":135.8655553258826,"close":320.1400146484375},{"timestamp":"2025-09-05","value":135.61515136915298,"close":319.54998779296875},{"timestamp":"2025-09-08","value":136.04804170998938,"close":320.57000732421875},{"timestamp":"2025-09-09","value":136.2220448732594,"close":320.9800109863281},{"timestamp":"2025-09-10","value":136.57003824831722,"close":321.79998779296875},{"timestamp":"2025-09-11","value":137.83473753303275,"close":324.7799987792969},{"timestamp":"2025-09-12","value":137.63527175577028,"close":324.30999755859375},{"timestamp":"2025-09-15","value":138.30582179485785,"close":325.8900146484375},{"timestamp":"2025-09-16","value":138.1190873245916,"close":325.45001220703125},{"timestamp":"2025-09-17","value":137.99600938930655,"close":325.1600036621094},{"timestamp":"2025-09-18","value":138.8660122541744,"close":327.2099914550781},{"timestamp":"2025-09-19","value":139.38802174398444,"close":328.44000244140625},{"timestamp":"2025-09-22","value":139.99065421044915,"close":329.8599853515625},{"timestamp":"2025-09-23","value":139.23948119470688,"close":328.0899963378906},{"timestamp":"2025-09-24","value":138.73021596337526,"close":326.8900146484375},{"timestamp":"2025-09-25","value":137.98752616846977,"close":325.1400146484375},{"timestamp":"2025-09-26","value":138.85328094717815,"close":327.17999267578125},{"timestamp":"2025-09-29","value":138.8193351123489,"close":327.1000061035156},{"timestamp":"2025-09-30","value":139.2734399810183,"close":328.1700134277344},{"timestamp":"2025-10-01","value":139.75724259835744,"close":329.30999755859375},{"timestamp":"2025-10-02","value":139.9609564617794,"close":329.7900085449219},{"timestamp":"2025-10-03","value":140.0373443037568,"close":329.9700012207031},{"timestamp":"2025-10-06","value":140.56358892824412,"close":331.2099914550781},{"timestamp":"2025-10-07","value":139.88880375447928,"close":329.6199951171875},{"timestamp":"2025-10-08","value":140.81822801965103,"close":331.80999755859375},{"timestamp":"2025-10-09","value":140.3301773161524,"close":330.6600036621094},{"timestamp":"2025-10-10","value":136.57003824831722,"close":321.79998779296875},{"timestamp":"2025-10-13","value":138.7471824050488,"close":326.92999267578125},{"timestamp":"2025-10-14","value":138.70474039790062,"close":326.8299865722656},{"timestamp":"2025-10-15","value":139.36255912999195,"close":328.3800048828125},{"timestamp":"2025-10-16","value":138.25488361539072,"close":325.7699890136719},{"timestamp":"2025-10-17","value":138.9042061751631,"close":327.29998779296875},{"timestamp":"2025-10-20","value":140.45325525143747,"close":330.95001220703125},{"timestamp":"2025-10-21","value":140.4362758582818,"close":330.9100036621094},{"timestamp":"2025-10-22","value":139.58323943508745,"close":328.8999938964844},{"timestamp":"2025-10-23","value":140.47871786542996,"close":331.010009765625},{"timestamp":"2025-10-24","value":141.6245743495377,"close":333.7099914550781},{"timestamp":"2025-10-27","value":143.20332117448186,"close":337.42999267578125},{"timestamp":"2025-10-28","value":143.42401443105953,"close":337.95001220703125},{"timestamp":"2025-10-29","value":143.32215102360743,"close":337.7099914550781},{"timestamp":"2025-10-30","value":141.78159811965202,"close":334.0799865722656},{"timestamp":"2025-10-31","value":142.3502977027697,"close":335.4200134277344},{"timestamp":"2025-11-03","value":142.51155660756126,"close":335.79998779296875},{"timestamp":"2025-11-04","value":140.78851731949908,"close":331.739990234375},{"timestamp":"2025-11-05","value":141.391162737446,"close":333.1600036621094},{"timestamp":"2025-11-06","value":139.78270521234992,"close":329.3699951171875},{"timestamp":"2025-11-07","value":140.08826953174176,"close":330.0899963378906},{"timestamp":"2025-11-10","value":142.13810061851098,"close":334.9200134277344},{"timestamp":"2025-11-11","value":142.48609399356883,"close":335.739990234375},{"timestamp":"2025-11-12","value":142.53701922155375,"close":335.8599853515625},{"timestamp":"2025-11-13","value":140.01188168976435,"close":329.9100036621094},{"timestamp":"2025-11-14","value":139.99065421044915,"close":329.8599853515625},{"timestamp":"2025-11-17","value":138.53498532079007,"close":326.42999267578125},{"timestamp":"2025-11-18","value":137.59707783478157,"close":324.2200012207031},{"timestamp":"2025-11-19","value":138.04693461729147,"close":325.2799987792969},{"timestamp":"2025-11-20","value":135.8485759327269,"close":320.1000061035156},{"timestamp":"2025-11-21","value":137.41882658535206,"close":323.79998779296875},{"timestamp":"2025-11-24","value":139.4729057582808,"close":328.6400146484375},{"timestamp":"2025-11-25","value":140.96676856892856,"close":332.1600036621094},{"timestamp":"2025-11-26","value":141.93438675508904,"close":334.44000244140625},{"timestamp":"2025-11-28","value":142.72800177797947,"close":336.30999755859375},{"timestamp":"2025-12-01","value":142.02775399022215,"close":334.6600036621094},{"timestamp":"2025-12-02","value":142.19750906733267,"close":335.05999755859375},{"timestamp":"2025-12-03","value":142.83410032010883,"close":336.55999755859375},{"timestamp":"2025-12-04","value":143.05902871136377,"close":337.0899963378906},{"timestamp":"2025-12-05","value":143.25849448862627,"close":337.55999755859375},{"timestamp":"2025-12-08","value":142.8383484062683,"close":336.57000732421875},{"timestamp":"2025-12-09","value":142.69405594315026,"close":336.2300109863281},{"timestamp":"2025-12-10","value":143.75504136444383,"close":338.7300109863281},{"timestamp":"2025-12-11","value":144.23884398178296,"close":339.8699951171875},{"timestamp":"2025-12-12","value":142.59219253569816,"close":335.989990234375},{"timestamp":"2025-12-15","value":142.3120908302988,"close":335.3299865722656},{"timestamp":"2025-12-16","value":141.9004279687776,"close":334.3599853515625},{"timestamp":"2025-12-17","value":140.35139184398543,"close":330.7099914550781},{"timestamp":"2025-12-18","value":141.4293566584347,"close":333.25},{"timestamp":"2025-12-19","value":142.68980785699077,"close":336.2200012207031},{"timestamp":"2025-12-22","value":143.27547388178198,"close":337.6000061035156},{"timestamp":"2025-12-23","value":143.75079327828436,"close":338.7200012207031},{"timestamp":"2025-12-24","value":144.24309206794243,"close":339.8800048828125},{"timestamp":"2025-12-26","value":144.15397291896878,"close":339.6700134277344},{"timestamp":"2025-12-29","value":143.61074890132576,"close":338.3900146484375},{"timestamp":"2025-12-30","value":143.38157242391134,"close":337.8500061035156},{"timestamp":"2025-12-31","value":142.28662821630633,"close":335.2699890136719},{"timestamp":"2026-01-02","value":142.72800177797947,"close":336.30999755859375},{"timestamp":"2026-01-05","value":143.8017185062693,"close":338.8399963378906},{"timestamp":"2026-01-06","value":144.80753061341846,"close":341.2099914550781},{"timestamp":"2026-01-07","value":144.31523182376037,"close":340.04998779296875},{"timestamp":"2026-01-08","value":144.35343869623128,"close":340.1400146484375},{"timestamp":"2026-01-09","value":145.3125607100728,"close":342.3999938964844},{"timestamp":"2026-01-12","value":145.5799311084759,"close":343.0299987792969},{"timestamp":"2026-01-13","value":145.2870980960803,"close":342.3399963378906},{"timestamp":"2026-01-14","value":144.7184114644448,"close":341},{"timestamp":"2026-01-15","value":145.16402016079525,"close":342.04998779296875},{"timestamp":"2026-01-16","value":145.0791490979811,"close":341.8500061035156},{"timestamp":"2026-01-20","value":142.21872359516567,"close":335.1099853515625},{"timestamp":"2026-01-21","value":143.90356896223918,"close":339.0799865722656},{"timestamp":"2026-01-22","value":144.6632381503004,"close":340.8699951171875},{"timestamp":"2026-01-23","value":144.53167699417858,"close":340.55999755859375},{"timestamp":"2026-01-26","value":145.1555369399585,"close":342.0299987792969},{"timestamp":"2026-01-27","value":145.6817815644458,"close":343.2699890136719},{"timestamp":"2026-01-28","value":145.6011456363089,"close":343.0799865722656},{"timestamp":"2026-01-29","value":145.26588356824732,"close":342.2900085449219},{"timestamp":"2026-01-30","value":144.53592508033805,"close":340.57000732421875},{"timestamp":"2026-02-02","value":145.3465194963842,"close":342.4800109863281},{"timestamp":"2026-02-03","value":144.23036076094618,"close":339.8500061035156},{"timestamp":"2026-02-04","value":143.55132750102186,"close":338.25},{"timestamp":"2026-02-05","value":141.7052102776746,"close":333.8999938964844},{"timestamp":"2026-02-06","value":144.7014320712891,"close":340.9599914550781},{"timestamp":"2026-02-09","value":145.41442411752485,"close":342.6400146484375},{"timestamp":"2026-02-10","value":145.0579216186659,"close":341.79998779296875},{"timestamp":"2026-02-11","value":144.91787724170732,"close":341.4700012207031},{"timestamp":"2026-02-12","value":142.60068870801712,"close":336.010009765625},{"timestamp":"2026-02-13","value":142.87229424109753,"close":336.6499938964844},{"timestamp":"2026-02-17","value":143.050545490527,"close":337.07000732421875},{"timestamp":"2026-02-18","value":143.79747042010982,"close":338.8299865722656},{"timestamp":"2026-02-19","value":143.5258648870294,"close":338.19000244140625},{"timestamp":"2026-02-20","value":144.4085990588935,"close":340.2699890136719},{"timestamp":"2026-02-23","value":142.79165831296066,"close":336.4599914550781},{"timestamp":"2026-02-24","value":143.9587422763836,"close":339.2099914550781},{"timestamp":"2026-02-25","value":145.07065292566213,"close":341.8299865722656},{"timestamp":"2026-02-26","value":144.50196629402663,"close":340.489990234375},{"timestamp":"2026-02-27","value":143.77200780611733,"close":338.7699890136719},{"timestamp":"2026-03-02","value":143.92054835539489,"close":339.1199951171875},{"timestamp":"2026-03-03","value":142.48185885889154,"close":335.7300109863281},{"timestamp":"2026-03-04","value":143.5258648870294,"close":338.19000244140625},{"timestamp":"2026-03-05","value":142.59644062185765,"close":336},{"timestamp":"2026-03-06","value":140.64847294254048,"close":331.4100036621094},{"timestamp":"2026-03-09","value":141.86648213394838,"close":334.2799987792969},{"timestamp":"2026-03-10","value":141.53970328672355,"close":333.510009765625},{"timestamp":"2026-03-11","value":141.42510857227524,"close":333.239990234375},{"timestamp":"2026-03-12","value":139.16734143888897,"close":327.9200134277344},{"timestamp":"2026-03-13","value":138.40767225082772,"close":326.1300048828125},{"timestamp":"2026-03-16","value":139.82089913333863,"close":329.4599914550781},{"timestamp":"2026-03-17","value":140.2919833951637,"close":330.57000732421875},{"timestamp":"2026-03-18","value":138.36098215752006,"close":326.0199890136719},{"timestamp":"2026-03-19","value":138.11483923843213,"close":325.44000244140625},{"timestamp":"2026-03-20","value":135.95042638869677,"close":320.3399963378906},{"timestamp":"2026-03-23","value":137.58434652778533,"close":324.19000244140625},{"timestamp":"2026-03-24","value":137.15570427310843,"close":323.17999267578125},{"timestamp":"2026-03-25","value":137.99176130314706,"close":325.1499938964844},{"timestamp":"2026-03-26","value":135.61515136915298,"close":319.54998779296875},{"timestamp":"2026-03-27","value":132.87356866694537,"close":313.0899963378906},{"timestamp":"2026-03-30","value":132.27517133515795,"close":311.67999267578125},{"timestamp":"2026-03-31","value":136.14989216595924,"close":320.80999755859375},{"timestamp":"2026-04-01","value":137.1811668871009,"close":323.239990234375},{"timestamp":"2026-04-02","value":137.40186014367856,"close":323.760009765625},{"timestamp":"2026-04-06","value":138.01722391713952,"close":325.2099914550781},{"timestamp":"2026-04-07","value":138.11059115227263,"close":325.42999267578125},{"timestamp":"2026-04-08","value":141.62033921486042,"close":333.70001220703125},{"timestamp":"2026-04-09","value":142.36302900976594,"close":335.45001220703125},{"timestamp":"2026-04-10","value":142.1932609811732,"close":335.04998779296875},{"timestamp":"2026-04-13","value":143.72957875045137,"close":338.6700134277344},{"timestamp":"2026-04-14","value":145.41865925220213,"close":342.6499938964844},{"timestamp":"2026-04-15","value":146.51783859448443,"close":345.239990234375},{"timestamp":"2026-04-16","value":146.85311361402822,"close":346.0299987792969},{"timestamp":"2026-04-17","value":148.7628873723567,"close":350.5299987792969},{"timestamp":"2026-04-20","value":148.62707813007538,"close":350.2099914550781},{"timestamp":"2026-04-21","value":147.6212660229262,"close":347.8399963378906},{"timestamp":"2026-04-22","value":149.05572038475228,"close":351.2200012207031},{"timestamp":"2026-04-23","value":148.45307496680536,"close":349.79998779296875},{"timestamp":"2026-04-24","value":149.4079618459696,"close":352.04998779296875},{"timestamp":"2026-04-27","value":149.61167570939153,"close":352.5299987792969},{"timestamp":"2026-04-28","value":148.80532937950485,"close":350.6300048828125},{"timestamp":"2026-04-29","value":148.62707813007538,"close":350.2099914550781},{"timestamp":"2026-04-30","value":150.31192349714885,"close":354.17999267578125},{"timestamp":"2026-05-01","value":150.78300775897395,"close":355.2900085449219},{"timestamp":"2026-05-04","value":150.2270524343347,"close":353.9800109863281},{"timestamp":"2026-05-05","value":151.50447007456427,"close":356.989990234375},{"timestamp":"2026-05-06","value":153.57126760300704,"close":361.8599853515625},{"timestamp":"2026-05-07","value":152.8667846805724,"close":360.20001220703125},{"timestamp":"2026-05-08","value":153.99990985768392,"close":362.8699951171875},{"timestamp":"2026-05-11","value":154.3224535702315,"close":363.6300048828125},{"timestamp":"2026-05-12","value":153.9659640228547,"close":362.7900085449219},{"timestamp":"2026-05-13","value":154.78079357357814,"close":364.7099914550781},{"timestamp":"2026-05-14","value":155.92241492300863,"close":367.3999938964844},{"timestamp":"2026-05-15","value":153.9447365435395,"close":362.739990234375},{"timestamp":"2026-05-18","value":153.78346468726573,"close":362.3599853515625},{"timestamp":"2026-05-19","value":152.8073632802685,"close":360.05999755859375},{"timestamp":"2026-05-20","value":154.56011326848267,"close":364.19000244140625},{"timestamp":"2026-05-21","value":154.9420654298519,"close":365.0899963378906},{"timestamp":"2026-05-22","value":155.66354069692443,"close":366.7900085449219},{"timestamp":"2026-05-26","value":156.79666587403597,"close":369.4599914550781},{"timestamp":"2026-05-27","value":156.75422386688777,"close":369.3599853515625},{"timestamp":"2026-05-28","value":157.7303382253672,"close":371.6600036621094},{"timestamp":"2026-05-29","value":158.1038071658997,"close":372.5400085449219},{"timestamp":"2026-06-01","value":158.4687799341132,"close":373.3999938964844},{"timestamp":"2026-06-02","value":158.87619470947493,"close":374.3599853515625},{"timestamp":"2026-06-03","value":157.7260901392077,"close":371.6499938964844},{"timestamp":"2026-06-04","value":158.46029671327645,"close":373.3800048828125},{"timestamp":"2026-06-05","value":154.21635502810213,"close":363.3800048828125},{"timestamp":"2026-06-08","value":154.67894311760827,"close":364.4700012207031},{"timestamp":"2026-06-09","value":154.3394329633872,"close":363.6700134277344},{"timestamp":"2026-06-10","value":151.95009172239688,"close":358.0400085449219},{"timestamp":"2026-06-11","value":154.60679041030815,"close":364.29998779296875},{"timestamp":"2026-06-12","value":155.48104136133546,"close":366.3599853515625},{"timestamp":"2026-06-15","value":158.0995590797402,"close":372.5299987792969},{"timestamp":"2026-06-16","value":157.1828661215647,"close":370.3699951171875},{"timestamp":"2026-06-17","value":155.22641522141078,"close":365.760009765625},{"timestamp":"2026-06-18","value":157.0215942652909,"close":369.989990234375},{"timestamp":"2026-06-22","value":156.52081225479606,"close":368.80999755859375},{"timestamp":"2026-06-23","value":154.35216427038344,"close":363.70001220703125},{"timestamp":"2026-06-24","value":154.33093679106824,"close":363.6499938964844},{"timestamp":"2026-06-25","value":154.47099411950902,"close":363.9800109863281},{"timestamp":"2026-06-26","value":153.72405623844404,"close":362.2200012207031},{"timestamp":"2026-06-29","value":155.80358507388303,"close":367.1199951171875},{"timestamp":"2026-06-30","value":157.0428217446061,"close":370.0400085449219},{"timestamp":"2026-07-01","value":156.71602994589907,"close":369.2699890136719},{"timestamp":"2026-07-02","value":156.49959772696306,"close":368.760009765625},{"timestamp":"2026-07-06","value":157.73458631152667,"close":371.6700134277344},{"timestamp":"2026-07-07","value":156.86032240901713,"close":369.6099853515625},{"timestamp":"2026-07-08","value":156.28315255654488,"close":368.25},{"timestamp":"2026-07-09","value":157.64121907639355,"close":371.45001220703125},{"timestamp":"2026-07-10","value":158.16746370088086,"close":372.69000244140625},{"timestamp":"2026-07-13","value":156.93247511631728,"close":369.7799987792969},{"timestamp":"2026-07-14","value":157.51814114110846,"close":371.1600036621094},{"timestamp":"2026-07-15","value":158.05288193791475,"close":372.4200134277344},{"timestamp":"2026-07-16","value":157.27198527053835,"close":370.5799865722656},{"timestamp":"2026-07-17","value":155.75690793205757,"close":367.010009765625},{"timestamp":"2026-07-20","value":155.43436421951,"close":366.25}],"stats":{"totalReturn":0.5543436421951,"annualizedReturn":0.19063008298154127,"sharpe":1.1711328628206055,"sortino":1.5489862628469981,"calmar":0.9732827113847196,"maxDrawdown":-0.1958630115912836,"volatility":0.15987940735310294,"hitRate":0.5510204081632653,"nObservations":638,"nReturns":637,"status":"ready"},"rowCount":638}]},{"id":"model_c_etf","name":"Model C ETF Regime MoE - Alpaca","description":"Live Model C ETF regime allocator using MLP/MoE signals, model-driven rebalance gates, Alpaca paper execution, and a fresh $1,000,000 paper-account baseline.","repo":"QSentia-com/model_c_etf","logsPath":"logs","color":"#2563eb","points":[{"timestamp":"","value":100}],"stats":{"totalReturn":null,"annualizedReturn":null,"sharpe":null,"sortino":null,"calmar":null,"maxDrawdown":null,"volatility":null,"hitRate":null,"nObservations":1,"nReturns":0,"status":"insufficient"},"latestValue":1000000,"startingCapital":1000000,"rowCount":0,"dailyRowCount":0,"inceptionDate":null,"benchmarks":[{"name":"S&P 500","ticker":"SPY","color":"#111111","points":[{"timestamp":"2024-01-02","value":100,"close":472.6499938964844},{"timestamp":"2024-01-03","value":99.18333113267576,"close":468.7900085449219},{"timestamp":"2024-01-04","value":98.86385376356027,"close":467.2799987792969},{"timestamp":"2024-01-05","value":98.99926361370358,"close":467.9200134277344},{"timestamp":"2024-01-08","value":100.41257002691475,"close":474.6000061035156},{"timestamp":"2024-01-09","value":100.26023717385206,"close":473.8800048828125},{"timestamp":"2024-01-10","value":100.82725139375877,"close":476.55999755859375},{"timestamp":"2024-01-11","value":100.78282286148546,"close":476.3500061035156},{"timestamp":"2024-01-12","value":100.85263912648637,"close":476.67999267578125},{"timestamp":"2024-01-16","value":100.48238629191566,"close":474.92999267578125},{"timestamp":"2024-01-17","value":99.92383680181717,"close":472.2900085449219},{"timestamp":"2024-01-18","value":100.81243973076866,"close":476.489990234375},{"timestamp":"2024-01-19","value":102.06918415436155,"close":482.42999267578125},{"timestamp":"2024-01-22","value":102.28499279594028,"close":483.45001220703125},{"timestamp":"2024-01-23","value":102.58330511218672,"close":484.8599853515625},{"timestamp":"2024-01-24","value":102.69544502622871,"close":485.3900146484375},{"timestamp":"2024-01-25","value":103.25399451632723,"close":488.0299987792969},{"timestamp":"2024-01-26","value":103.12282025943655,"close":487.4100036621094},{"timestamp":"2024-01-29","value":103.93948912676079,"close":491.2699890136719},{"timestamp":"2024-01-30","value":103.85909679202237,"close":490.8900146484375},{"timestamp":"2024-01-31","value":102.16439460878712,"close":482.8800048828125},{"timestamp":"2024-02-01","value":103.50153782381545,"close":489.20001220703125},{"timestamp":"2024-02-02","value":104.59113773135556,"close":494.3500061035156},{"timestamp":"2024-02-05","value":104.21030237035033,"close":492.54998779296875},{"timestamp":"2024-02-06","value":104.51285673654642,"close":493.9800109863281},{"timestamp":"2024-02-07","value":105.3845366625785,"close":498.1000061035156},{"timestamp":"2024-02-08","value":105.43108299147812,"close":498.32000732421875},{"timestamp":"2024-02-09","value":106.04041440372886,"close":501.20001220703125},{"timestamp":"2024-02-12","value":105.99386807482925,"close":500.9800109863281},{"timestamp":"2024-02-13","value":104.5340088760214,"close":494.0799865722656},{"timestamp":"2024-02-14","value":105.48397625355965,"close":498.57000732421875},{"timestamp":"2024-02-15","value":106.21178805633727,"close":502.010009765625},{"timestamp":"2024-02-16","value":105.68285543552196,"close":499.510009765625},{"timestamp":"2024-02-20","value":105.10102955262515,"close":496.760009765625},{"timestamp":"2024-02-21","value":105.19623355035368,"close":497.2099914550781},{"timestamp":"2024-02-22","value":107.3733220255046,"close":507.5},{"timestamp":"2024-02-23","value":107.44737388375816,"close":507.8500061035156},{"timestamp":"2024-02-26","value":107.05384465638912,"close":505.989990234375},{"timestamp":"2024-02-27","value":107.25272383835143,"close":506.92999267578125},{"timestamp":"2024-02-28","value":107.11097351172327,"close":506.260009765625},{"timestamp":"2024-02-29","value":107.49603155258704,"close":508.0799865722656},{"timestamp":"2024-03-01","value":108.5052326686917,"close":512.8499755859375},{"timestamp":"2024-03-04","value":108.38887007479114,"close":512.2999877929688},{"timestamp":"2024-03-05","value":107.30561710043295,"close":507.17999267578125},{"timestamp":"2024-03-06","value":107.84936138423838,"close":509.75},{"timestamp":"2024-03-07","value":108.91992049223276,"close":514.8099975585938},{"timestamp":"2024-03-08","value":108.2661605477087,"close":511.7200012207031},{"timestamp":"2024-03-11","value":108.17306788990943,"close":511.2799987792969},{"timestamp":"2024-03-12","value":109.33672611240013,"close":516.780029296875},{"timestamp":"2024-03-13","value":109.16533954639766,"close":515.969970703125},{"timestamp":"2024-03-14","value":108.94954381821297,"close":514.9500122070312},{"timestamp":"2024-03-15","value":107.86628438715775,"close":509.8299865722656},{"timestamp":"2024-03-18","value":108.50735046531801,"close":512.8599853515625},{"timestamp":"2024-03-19","value":109.11034140108389,"close":515.7100219726562},{"timestamp":"2024-03-20","value":110.1195360604915,"close":520.47998046875},{"timestamp":"2024-03-21","value":110.48344841857734,"close":522.2000122070312},{"timestamp":"2024-03-22","value":110.27399316687753,"close":521.2100219726562},{"timestamp":"2024-03-25","value":109.96932746075217,"close":519.77001953125},{"timestamp":"2024-03-26","value":109.76621268553724,"close":518.8099975585938},{"timestamp":"2024-03-27","value":110.68866807702453,"close":523.1699829101562},{"timestamp":"2024-03-28","value":110.66751593754954,"close":523.0700073242188},{"timestamp":"2024-04-01","value":110.47497723207209,"close":522.1599731445312},{"timestamp":"2024-04-02","value":109.77256607541617,"close":518.8400268554688},{"timestamp":"2024-04-03","value":109.89315134917528,"close":519.4099731445312},{"timestamp":"2024-04-04","value":108.55178545428836,"close":513.0700073242188},{"timestamp":"2024-04-05","value":109.68581389410177,"close":518.4299926757812},{"timestamp":"2024-04-08","value":109.74716542929448,"close":518.719970703125},{"timestamp":"2024-04-09","value":109.87411700632659,"close":519.3200073242188},{"timestamp":"2024-04-10","value":108.77393457235198,"close":514.1199951171875},{"timestamp":"2024-04-11","value":109.59483903292883,"close":518},{"timestamp":"2024-04-12","value":108.08209302873651,"close":510.8500061035156},{"timestamp":"2024-04-15","value":106.72802681078875,"close":504.45001220703125},{"timestamp":"2024-04-16","value":106.53337676538203,"close":503.5299987792969},{"timestamp":"2024-04-17","value":105.90288675695928,"close":500.54998779296875},{"timestamp":"2024-04-18","value":105.68496677545124,"close":499.5199890136719},{"timestamp":"2024-04-19","value":104.76251138396395,"close":495.1600036621094},{"timestamp":"2024-04-22","value":105.72728396779529,"close":499.7200012207031},{"timestamp":"2024-04-23","value":106.98191059476187,"close":505.6499938964844},{"timestamp":"2024-04-24","value":106.93113512930665,"close":505.4100036621094},{"timestamp":"2024-04-25","value":106.52491203557382,"close":503.489990234375},{"timestamp":"2024-04-26","value":107.53411960837549,"close":508.260009765625},{"timestamp":"2024-04-29","value":107.91494851268371,"close":510.05999755859375},{"timestamp":"2024-04-30","value":106.20544112315535,"close":501.9800109863281},{"timestamp":"2024-05-01","value":105.86057602131227,"close":500.3500061035156},{"timestamp":"2024-05-02","value":106.85073633787121,"close":505.0299987792969},{"timestamp":"2024-05-03","value":108.17518568653574,"close":511.2900085449219},{"timestamp":"2024-05-06","value":109.29229112342978,"close":516.5700073242188},{"timestamp":"2024-05-07","value":109.41288931058295,"close":517.1400146484375},{"timestamp":"2024-05-08","value":109.42346538032044,"close":517.1900024414062},{"timestamp":"2024-05-09","value":110.05394893204617,"close":520.1699829101562},{"timestamp":"2024-05-10","value":110.19571217206838,"close":520.8400268554688},{"timestamp":"2024-05-13","value":110.21051092166445,"close":520.9099731445312},{"timestamp":"2024-05-14","value":110.71617360637845,"close":523.2999877929688},{"timestamp":"2024-05-15","value":112.08717574063965,"close":529.780029296875},{"timestamp":"2024-05-16","value":111.85655543607078,"close":528.6900024414062},{"timestamp":"2024-05-17","value":112.01735301894169,"close":529.4500122070312},{"timestamp":"2024-05-20","value":112.14640947920604,"close":530.0599975585938},{"timestamp":"2024-05-21","value":112.4214518593512,"close":531.3599853515625},{"timestamp":"2024-05-22","value":112.09775181037713,"close":529.8300170898438},{"timestamp":"2024-05-23","value":111.27896514642659,"close":525.9600219726562},{"timestamp":"2024-05-24","value":112.01523522231538,"close":529.4400024414062},{"timestamp":"2024-05-28","value":112.09351621712452,"close":529.8099975585938},{"timestamp":"2024-05-29","value":111.30857555901277,"close":526.0999755859375},{"timestamp":"2024-05-30","value":110.57018768649766,"close":522.6099853515625},{"timestamp":"2024-05-31","value":111.57727746267302,"close":527.3699951171875},{"timestamp":"2024-06-03","value":111.66825232384596,"close":527.7999877929688},{"timestamp":"2024-06-04","value":111.79308610425176,"close":528.3900146484375},{"timestamp":"2024-06-05","value":113.12175813277487,"close":534.6699829101562},{"timestamp":"2024-06-06","value":113.11964033614856,"close":534.6599731445312},{"timestamp":"2024-06-07","value":112.98212560277304,"close":534.010009765625},{"timestamp":"2024-06-10","value":113.33121338447467,"close":535.6599731445312},{"timestamp":"2024-06-11","value":113.60415088138758,"close":536.9500122070312},{"timestamp":"2024-06-12","value":114.53718234261237,"close":541.3599853515625},{"timestamp":"2024-06-13","value":114.7678026471812,"close":542.4500122070312},{"timestamp":"2024-06-14","value":114.83762536887919,"close":542.780029296875},{"timestamp":"2024-06-17","value":115.75160957386122,"close":547.0999755859375},{"timestamp":"2024-06-18","value":116.0456992102491,"close":548.489990234375},{"timestamp":"2024-06-20","value":115.73045743438624,"close":547},{"timestamp":"2024-06-21","value":115.20364261019726,"close":544.510009765625},{"timestamp":"2024-06-24","value":114.82915418237394,"close":542.739990234375},{"timestamp":"2024-06-25","value":115.27134753526892,"close":544.8300170898438},{"timestamp":"2024-06-26","value":115.41521565852338,"close":545.510009765625},{"timestamp":"2024-06-27","value":115.59716538086926,"close":546.3699951171875},{"timestamp":"2024-06-28","value":115.14227816161049,"close":544.219970703125},{"timestamp":"2024-07-01","value":115.37925185605826,"close":545.3400268554688},{"timestamp":"2024-07-02","value":116.15572132766478,"close":549.010009765625},{"timestamp":"2024-07-03","value":116.67407787874258,"close":551.4600219726562},{"timestamp":"2024-07-05","value":117.34687862281234,"close":554.6400146484375},{"timestamp":"2024-07-08","value":117.48228847295563,"close":555.280029296875},{"timestamp":"2024-07-09","value":117.59653327022987,"close":555.8200073242188},{"timestamp":"2024-07-10","value":118.76018503602353,"close":561.3200073242188},{"timestamp":"2024-07-11","value":117.73616580023175,"close":556.47998046875},{"timestamp":"2024-07-12","value":118.47878926599947,"close":559.989990234375},{"timestamp":"2024-07-15","value":118.80462002499388,"close":561.530029296875},{"timestamp":"2024-07-16","value":119.50914897827612,"close":564.8599853515625},{"timestamp":"2024-07-17","value":117.83349405128361,"close":556.9400024414062},{"timestamp":"2024-07-18","value":116.92795520601868,"close":552.6599731445312},{"timestamp":"2024-07-19","value":116.15148573441216,"close":548.989990234375},{"timestamp":"2024-07-22","value":117.34899641943866,"close":554.6500244140625},{"timestamp":"2024-07-23","value":117.16492890046646,"close":553.780029296875},{"timestamp":"2024-07-24","value":114.50967681325844,"close":541.22998046875},{"timestamp":"2024-07-25","value":113.9130392673715,"close":538.4099731445312},{"timestamp":"2024-07-26","value":115.18883094720714,"close":544.4400024414062},{"timestamp":"2024-07-29","value":115.25653587227877,"close":544.760009765625},{"timestamp":"2024-07-30","value":114.67259219275564,"close":542},{"timestamp":"2024-07-31","value":116.53655023197298,"close":550.8099975585938},{"timestamp":"2024-08-01","value":114.88628303770807,"close":543.010009765625},{"timestamp":"2024-08-02","value":112.74728261834561,"close":532.9000244140625},{"timestamp":"2024-08-05","value":109.46366477603817,"close":517.3800048828125},{"timestamp":"2024-08-06","value":110.47287234883984,"close":522.1500244140625},{"timestamp":"2024-08-07","value":109.73447156293068,"close":518.6599731445312},{"timestamp":"2024-08-08","value":112.27124325961184,"close":530.6500244140625},{"timestamp":"2024-08-09","value":112.76631696119428,"close":532.989990234375},{"timestamp":"2024-08-12","value":112.82556361315474,"close":533.27001953125},{"timestamp":"2024-08-13","value":114.68105046586683,"close":542.0399780273438},{"timestamp":"2024-08-14","value":115.04284502732635,"close":543.75},{"timestamp":"2024-08-15","value":117.01470738733306,"close":553.0700073242188},{"timestamp":"2024-08-16","value":117.2770559011144,"close":554.3099975585938},{"timestamp":"2024-08-19","value":118.398390474564,"close":559.6099853515625},{"timestamp":"2024-08-20","value":118.20586468248062,"close":558.7000122070312},{"timestamp":"2024-08-21","value":118.61208131951643,"close":560.6199951171875},{"timestamp":"2024-08-22","value":117.6811547415239,"close":556.219970703125},{"timestamp":"2024-08-23","value":118.93155868863192,"close":562.1300048828125},{"timestamp":"2024-08-26","value":118.64804512198153,"close":560.7899780273438},{"timestamp":"2024-08-27","value":118.81096050147875,"close":561.5599975585938},{"timestamp":"2024-08-28","value":118.12123029779255,"close":558.2999877929688},{"timestamp":"2024-08-29","value":118.13180636753005,"close":558.3499755859375},{"timestamp":"2024-08-30","value":119.25949433085859,"close":563.6799926757812},{"timestamp":"2024-09-03","value":116.80525213563324,"close":552.0800170898438},{"timestamp":"2024-09-04","value":116.56617355795322,"close":550.9500122070312},{"timestamp":"2024-09-05","value":116.28265999130282,"close":549.6099853515625},{"timestamp":"2024-09-06","value":114.32560929428624,"close":540.3599853515625},{"timestamp":"2024-09-09","value":115.60562365398044,"close":546.4099731445312},{"timestamp":"2024-09-10","value":116.10916854206812,"close":548.7899780273438},{"timestamp":"2024-09-11","value":117.3003258372157,"close":554.4199829101562},{"timestamp":"2024-09-12","value":118.28838127054237,"close":559.0900268554688},{"timestamp":"2024-09-13","value":118.9061709559043,"close":562.010009765625},{"timestamp":"2024-09-16","value":119.08178020176533,"close":562.8400268554688},{"timestamp":"2024-09-17","value":119.13043787059424,"close":563.0700073242188},{"timestamp":"2024-09-18","value":118.77711449563995,"close":561.4000244140625},{"timestamp":"2024-09-19","value":120.80397500096043,"close":570.97998046875},{"timestamp":"2024-09-20","value":120.22638471131624,"close":568.25},{"timestamp":"2024-09-23","value":120.52681482418899,"close":569.6699829101562},{"timestamp":"2024-09-24","value":120.87167992603207,"close":571.2999877929688},{"timestamp":"2024-09-25","value":120.60509581899812,"close":570.0399780273438},{"timestamp":"2024-09-26","value":121.0832529743582,"close":572.2999877929688},{"timestamp":"2024-09-27","value":120.90764372849718,"close":571.469970703125},{"timestamp":"2024-09-30","value":121.3921542737362,"close":573.760009765625},{"timestamp":"2024-10-01","value":120.30466570612536,"close":568.6199951171875},{"timestamp":"2024-10-02","value":120.3554411715806,"close":568.8599853515625},{"timestamp":"2024-10-03","value":120.13540985014328,"close":567.8200073242188},{"timestamp":"2024-10-04","value":121.22712109761267,"close":572.97998046875},{"timestamp":"2024-10-07","value":120.13117425689066,"close":567.7999877929688},{"timestamp":"2024-10-08","value":121.2673204933304,"close":573.1699829101562},{"timestamp":"2024-10-09","value":122.10727221014999,"close":577.1400146484375},{"timestamp":"2024-10-10","value":121.89358136519756,"close":576.1300048828125},{"timestamp":"2024-10-11","value":122.6235109646015,"close":579.5800170898438},{"timestamp":"2024-10-14","value":123.62636514752423,"close":584.3200073242188},{"timestamp":"2024-10-15","value":122.66582815694551,"close":579.780029296875},{"timestamp":"2024-10-16","value":123.19898345761938,"close":582.2999877929688},{"timestamp":"2024-10-17","value":123.20955952735686,"close":582.3499755859375},{"timestamp":"2024-10-18","value":123.68349400285838,"close":584.5900268554688},{"timestamp":"2024-10-21","value":123.48037922764345,"close":583.6300048828125},{"timestamp":"2024-10-22","value":123.4147920991981,"close":583.3200073242188},{"timestamp":"2024-10-23","value":122.28710413586955,"close":577.989990234375},{"timestamp":"2024-10-24","value":122.55157044627722,"close":579.239990234375},{"timestamp":"2024-10-25","value":122.50925325393318,"close":579.0399780273438},{"timestamp":"2024-10-28","value":122.88797727500913,"close":580.8300170898438},{"timestamp":"2024-10-29","value":123.08685645697143,"close":581.77001953125},{"timestamp":"2024-10-30","value":122.71448582577442,"close":580.010009765625},{"timestamp":"2024-10-31","value":120.308901299378,"close":568.6400146484375},{"timestamp":"2024-11-01","value":120.81666886732422,"close":571.0399780273438},{"timestamp":"2024-11-04","value":120.55643815016921,"close":569.8099975585938},{"timestamp":"2024-11-05","value":122.01417955235074,"close":576.7000122070312},{"timestamp":"2024-11-06","value":125.04812983384659,"close":591.0399780273438},{"timestamp":"2024-11-07","value":126.01502021430424,"close":595.6099853515625},{"timestamp":"2024-11-08","value":126.56088229473595,"close":598.1900024414062},{"timestamp":"2024-11-11","value":126.68148048188912,"close":598.760009765625},{"timestamp":"2024-11-12","value":126.28795771121713,"close":596.9000244140625},{"timestamp":"2024-11-13","value":126.34930924640983,"close":597.1900024414062},{"timestamp":"2024-11-14","value":125.53686305894416,"close":593.3499755859375},{"timestamp":"2024-11-15","value":123.9289130570233,"close":585.75},{"timestamp":"2024-11-18","value":124.4366935383636,"close":588.1500244140625},{"timestamp":"2024-11-19","value":124.8915678442283,"close":590.2999877929688},{"timestamp":"2024-11-20","value":124.93388503657235,"close":590.5},{"timestamp":"2024-11-21","value":125.6045679840158,"close":593.6699829101562},{"timestamp":"2024-11-22","value":125.99386807482924,"close":595.510009765625},{"timestamp":"2024-11-25","value":126.4212497647341,"close":597.530029296875},{"timestamp":"2024-11-26","value":127.08135664244007,"close":600.6500244140625},{"timestamp":"2024-11-27","value":126.69629214487925,"close":598.8300170898438},{"timestamp":"2024-11-29","value":127.48333768622324,"close":602.5499877929688},{"timestamp":"2024-12-02","value":127.71184019416579,"close":603.6300048828125},{"timestamp":"2024-12-03","value":127.7710739327322,"close":603.9099731445312},{"timestamp":"2024-12-04","value":128.56447286395513,"close":607.6599731445312},{"timestamp":"2024-12-05","value":128.352899815629,"close":606.6599731445312},{"timestamp":"2024-12-06","value":128.59621398656168,"close":607.8099975585938},{"timestamp":"2024-12-09","value":127.93398931222941,"close":604.6799926757812},{"timestamp":"2024-12-10","value":127.53623094830478,"close":602.7999877929688},{"timestamp":"2024-12-11","value":128.52216858500515,"close":607.4600219726562},{"timestamp":"2024-12-12","value":127.85994391067288,"close":604.3300170898438},{"timestamp":"2024-12-13","value":127.83455617794527,"close":604.2100219726562},{"timestamp":"2024-12-16","value":128.38040534498293,"close":606.7899780273438},{"timestamp":"2024-12-17","value":127.85147272416764,"close":604.2899780273438},{"timestamp":"2024-12-18","value":124.04105297106528,"close":586.280029296875},{"timestamp":"2024-12-19","value":124.0029584585798,"close":586.0999755859375},{"timestamp":"2024-12-20","value":125.07141268334195,"close":591.1500244140625},{"timestamp":"2024-12-23","value":125.82037662559453,"close":594.6900024414062},{"timestamp":"2024-12-24","value":127.2188713758156,"close":601.2999877929688},{"timestamp":"2024-12-26","value":127.22734256232084,"close":601.3400268554688},{"timestamp":"2024-12-27","value":125.88808155066617,"close":595.010009765625},{"timestamp":"2024-12-30","value":124.45149228795964,"close":588.219970703125},{"timestamp":"2024-12-31","value":123.99873577872125,"close":586.0800170898438},{"timestamp":"2025-01-02","value":123.69407007259588,"close":584.6400146484375},{"timestamp":"2025-01-03","value":125.24066853932403,"close":591.9500122070312},{"timestamp":"2025-01-06","value":125.9621269522227,"close":595.3599853515625},{"timestamp":"2025-01-07","value":124.53824446927403,"close":588.6300048828125},{"timestamp":"2025-01-08","value":124.72019419161992,"close":589.489990234375},{"timestamp":"2025-01-10","value":122.81603675668487,"close":580.489990234375},{"timestamp":"2025-01-13","value":123.00645766553599,"close":581.3900146484375},{"timestamp":"2025-01-14","value":123.17571352151808,"close":582.1900024414062},{"timestamp":"2025-01-15","value":125.41627778518504,"close":592.780029296875},{"timestamp":"2025-01-16","value":125.1750814108787,"close":591.6400146484375},{"timestamp":"2025-01-17","value":126.4318258344716,"close":597.5800170898438},{"timestamp":"2025-01-21","value":127.5891242103863,"close":603.0499877929688},{"timestamp":"2025-01-22","value":128.30635994342643,"close":606.4400024414062},{"timestamp":"2025-01-23","value":129.0066662168501,"close":609.75},{"timestamp":"2025-01-24","value":128.63005999240048,"close":607.969970703125},{"timestamp":"2025-01-27","value":126.81053694215348,"close":599.3699951171875},{"timestamp":"2025-01-28","value":127.90014330639062,"close":604.52001953125},{"timestamp":"2025-01-29","value":127.32677569660498,"close":601.8099975585938},{"timestamp":"2025-01-30","value":128.01015251041224,"close":605.0399780273438},{"timestamp":"2025-01-31","value":127.32889349323129,"close":601.8200073242188},{"timestamp":"2025-02-03","value":126.47202523018932,"close":597.77001953125},{"timestamp":"2025-02-04","value":127.3204352201201,"close":601.780029296875},{"timestamp":"2025-02-05","value":127.83666106117752,"close":604.219970703125},{"timestamp":"2025-02-06","value":128.28097221069882,"close":606.3200073242188},{"timestamp":"2025-02-07","value":127.10674437516766,"close":600.77001953125},{"timestamp":"2025-02-10","value":127.9699531146945,"close":604.8499755859375},{"timestamp":"2025-02-11","value":128.0672813657464,"close":605.3099975585938},{"timestamp":"2025-02-12","value":127.65471133883165,"close":603.3599853515625},{"timestamp":"2025-02-13","value":129.0024306235975,"close":609.72998046875},{"timestamp":"2025-02-14","value":128.99609014711262,"close":609.7000122070312},{"timestamp":"2025-02-18","value":129.3748012547945,"close":611.489990234375},{"timestamp":"2025-02-19","value":129.67946696091988,"close":612.9299926757812},{"timestamp":"2025-02-20","value":129.1399582703671,"close":610.3800048828125},{"timestamp":"2025-02-21","value":126.93113512930665,"close":599.9400024414062},{"timestamp":"2025-02-24","value":126.35354483966246,"close":597.2100219726562},{"timestamp":"2025-02-25","value":125.72516617116898,"close":594.239990234375},{"timestamp":"2025-02-26","value":125.788635502988,"close":594.5399780273438},{"timestamp":"2025-02-27","value":123.78080934051619,"close":585.0499877929688},{"timestamp":"2025-02-28","value":125.71247230480517,"close":594.1799926757812},{"timestamp":"2025-03-03","value":123.51000255362368,"close":583.77001953125},{"timestamp":"2025-03-04","value":122.04802555818952,"close":576.8599853515625},{"timestamp":"2025-03-05","value":123.35978104049028,"close":583.0599975585938},{"timestamp":"2025-03-06","value":121.17000515567258,"close":572.7100219726562},{"timestamp":"2025-03-07","value":121.84914637622721,"close":575.9199829101562},{"timestamp":"2025-03-10","value":118.60362304640526,"close":560.5800170898438},{"timestamp":"2025-03-11","value":117.61768540970488,"close":555.9199829101562},{"timestamp":"2025-03-12","value":118.24182848494573,"close":558.8699951171875},{"timestamp":"2025-03-13","value":116.66560669223733,"close":551.4199829101562},{"timestamp":"2025-03-14","value":119.07542681188639,"close":562.8099975585938},{"timestamp":"2025-03-17","value":119.99365952351513,"close":567.1500244140625},{"timestamp":"2025-03-18","value":118.69671570420451,"close":561.02001953125},{"timestamp":"2025-03-19","value":119.9894239302625,"close":567.1300048828125},{"timestamp":"2025-03-20","value":119.64244103179308,"close":565.489990234375},{"timestamp":"2025-03-21","value":119.32296366267761,"close":563.97998046875},{"timestamp":"2025-03-24","value":121.45985919880783,"close":574.0800170898438},{"timestamp":"2025-03-25","value":121.7518310385694,"close":575.4600219726562},{"timestamp":"2025-03-26","value":120.2983252296405,"close":568.5900268554688},{"timestamp":"2025-03-27","value":119.97884786052502,"close":567.0800170898438},{"timestamp":"2025-03-28","value":117.56267435099703,"close":555.6599731445312},{"timestamp":"2025-03-31","value":118.3518506023614,"close":559.3900146484375},{"timestamp":"2025-04-01","value":118.68612672107295,"close":560.969970703125},{"timestamp":"2025-04-02","value":119.43722137334592,"close":564.52001953125},{"timestamp":"2025-04-03","value":113.55125761930604,"close":536.7000122070312},{"timestamp":"2025-04-04","value":106.90362959995274,"close":505.2799987792969},{"timestamp":"2025-04-07","value":106.71321514779864,"close":504.3800048828125},{"timestamp":"2025-04-08","value":105.04178935736172,"close":496.4800109863281},{"timestamp":"2025-04-09","value":116.07320473960303,"close":548.6199951171875},{"timestamp":"2025-04-10","value":110.98699330666501,"close":524.5800170898438},{"timestamp":"2025-04-11","value":112.9673139397829,"close":533.9400024414062},{"timestamp":"2025-04-14","value":114.0632607805049,"close":539.1199951171875},{"timestamp":"2025-04-15","value":113.74378341138942,"close":537.6099853515625},{"timestamp":"2025-04-16","value":111.2154829012135,"close":525.6599731445312},{"timestamp":"2025-04-17","value":111.3741626874581,"close":526.4099731445312},{"timestamp":"2025-04-21","value":108.72315910689676,"close":513.8800048828125},{"timestamp":"2025-04-22","value":111.5518897299454,"close":527.25},{"timestamp":"2025-04-23","value":113.28043791901945,"close":535.4199829101562},{"timestamp":"2025-04-24","value":115.66487030594091,"close":546.6900024414062},{"timestamp":"2025-04-25","value":116.50058642950789,"close":550.6400146484375},{"timestamp":"2025-04-28","value":116.54500850508416,"close":550.8499755859375},{"timestamp":"2025-04-29","value":117.2791736977407,"close":554.3200073242188},{"timestamp":"2025-04-30","value":117.3257135699433,"close":554.5399780273438},{"timestamp":"2025-05-01","value":118.15719410025764,"close":558.469970703125},{"timestamp":"2025-05-02","value":119.91114293545337,"close":566.760009765625},{"timestamp":"2025-05-05","value":119.2235305283935,"close":563.510009765625},{"timestamp":"2025-05-06","value":118.22701682195562,"close":558.7999877929688},{"timestamp":"2025-05-07","value":118.72422123355841,"close":561.1500244140625},{"timestamp":"2025-05-08","value":119.55146617062016,"close":565.0599975585938},{"timestamp":"2025-05-09","value":119.3991397742545,"close":564.3400268554688},{"timestamp":"2025-05-12","value":123.34496937750015,"close":582.989990234375},{"timestamp":"2025-05-13","value":124.15953336159214,"close":586.8400268554688},{"timestamp":"2025-05-14","value":124.31821314783673,"close":587.5900268554688},{"timestamp":"2025-05-15","value":124.92542676346116,"close":590.4600219726562},{"timestamp":"2025-05-16","value":125.7167078980578,"close":594.2000122070312},{"timestamp":"2025-05-19","value":125.85422263143333,"close":594.8499755859375},{"timestamp":"2025-05-20","value":125.4310765347811,"close":592.8499755859375},{"timestamp":"2025-05-21","value":123.31746384814623,"close":582.8599853515625},{"timestamp":"2025-05-22","value":123.36613443036921,"close":583.0900268554688},{"timestamp":"2025-05-23","value":122.5240649169233,"close":579.1099853515625},{"timestamp":"2025-05-27","value":125.07141268334195,"close":591.1500244140625},{"timestamp":"2025-05-28","value":124.34782356042291,"close":587.72998046875},{"timestamp":"2025-05-29","value":124.8386745821468,"close":590.0499877929688},{"timestamp":"2025-05-30","value":124.69904205214493,"close":589.3900146484375},{"timestamp":"2025-06-02","value":125.40146612219493,"close":592.7100219726562},{"timestamp":"2025-06-03","value":126.11658405860872,"close":596.0900268554688},{"timestamp":"2025-06-04","value":126.08272513937588,"close":595.9299926757812},{"timestamp":"2025-06-05","value":125.47339372712514,"close":593.0499877929688},{"timestamp":"2025-06-06","value":126.76187927332458,"close":599.1400146484375},{"timestamp":"2025-06-09","value":126.8761240705988,"close":599.6799926757812},{"timestamp":"2025-06-10","value":127.59547760026524,"close":603.0800170898438},{"timestamp":"2025-06-11","value":127.2315652421794,"close":601.3599853515625},{"timestamp":"2025-06-12","value":127.7372279268934,"close":603.75},{"timestamp":"2025-06-13","value":126.3091098506921,"close":597},{"timestamp":"2025-06-16","value":127.51084321557717,"close":602.6799926757812},{"timestamp":"2025-06-17","value":126.4212497647341,"close":597.530029296875},{"timestamp":"2025-06-18","value":126.40220250849137,"close":597.4400024414062},{"timestamp":"2025-06-20","value":125.73363735767423,"close":594.280029296875},{"timestamp":"2025-06-23","value":126.975570118277,"close":600.1500244140625},{"timestamp":"2025-06-24","value":128.37830046175068,"close":606.780029296875},{"timestamp":"2025-06-25","value":128.4502280666809,"close":607.1199951171875},{"timestamp":"2025-06-26","value":129.45520004622995,"close":611.8699951171875},{"timestamp":"2025-06-27","value":130.0983774643195,"close":614.9099731445312},{"timestamp":"2025-06-30","value":130.72040274293403,"close":617.8499755859375},{"timestamp":"2025-07-01","value":130.67809846398407,"close":617.6500244140625},{"timestamp":"2025-07-02","value":131.27050041661838,"close":620.4500122070312},{"timestamp":"2025-07-03","value":132.30509572214766,"close":625.3400268554688},{"timestamp":"2025-07-07","value":131.31915808544727,"close":620.6799926757812},{"timestamp":"2025-07-08","value":131.24723048051706,"close":620.3400268554688},{"timestamp":"2025-07-09","value":132.03427602186107,"close":624.0599975585938},{"timestamp":"2025-07-10","value":132.4066466530581,"close":625.8200073242188},{"timestamp":"2025-07-11","value":131.94118336406183,"close":623.6199951171875},{"timestamp":"2025-07-14","value":132.1929558081057,"close":624.8099975585938},{"timestamp":"2025-07-15","value":131.62805938482526,"close":622.1400146484375},{"timestamp":"2025-07-16","value":132.06812202769987,"close":624.219970703125},{"timestamp":"2025-07-17","value":132.87633262191295,"close":628.0399780273438},{"timestamp":"2025-07-18","value":132.77901728425513,"close":627.5800170898438},{"timestamp":"2025-07-21","value":133.03078972829897,"close":628.77001953125},{"timestamp":"2025-07-22","value":133.04982407114764,"close":628.8599853515625},{"timestamp":"2025-07-23","value":134.1817476277288,"close":634.2100219726562},{"timestamp":"2025-07-24","value":134.2261697033051,"close":634.4199829101562},{"timestamp":"2025-07-25","value":134.7931839232118,"close":637.0999755859375},{"timestamp":"2025-07-28","value":134.759337917373,"close":636.9400024414062},{"timestamp":"2025-07-29","value":134.4038967457924,"close":635.260009765625},{"timestamp":"2025-07-30","value":134.23464088981035,"close":634.4600219726562},{"timestamp":"2025-07-31","value":133.73109600172265,"close":632.0800170898438},{"timestamp":"2025-08-01","value":131.5391894068846,"close":621.719970703125},{"timestamp":"2025-08-04","value":133.5385572962452,"close":631.1699829101562},{"timestamp":"2025-08-05","value":132.8615209589228,"close":627.969970703125},{"timestamp":"2025-08-06","value":133.87919971822976,"close":632.780029296875},{"timestamp":"2025-08-07","value":133.76705980418774,"close":632.25},{"timestamp":"2025-08-08","value":134.81011338282823,"close":637.1799926757812},{"timestamp":"2025-08-11","value":134.54352927579427,"close":635.9199829101562},{"timestamp":"2025-08-12","value":135.97588294524817,"close":642.6900024414062},{"timestamp":"2025-08-13","value":136.44134623424443,"close":644.8900146484375},{"timestamp":"2025-08-14","value":136.45404010060824,"close":644.9500122070312},{"timestamp":"2025-08-15","value":136.13456273149276,"close":643.4400024414062},{"timestamp":"2025-08-18","value":136.10493940551254,"close":643.2999877929688},{"timestamp":"2025-08-19","value":135.36655153299745,"close":639.8099975585938},{"timestamp":"2025-08-20","value":135.0068747681642,"close":638.1099853515625},{"timestamp":"2025-08-21","value":134.46524828098512,"close":635.5499877929688},{"timestamp":"2025-08-22","value":136.5302032987911,"close":645.3099975585938},{"timestamp":"2025-08-25","value":135.92933015965153,"close":642.469970703125},{"timestamp":"2025-08-26","value":136.49846217618455,"close":645.1599731445312},{"timestamp":"2025-08-27","value":136.80948127218883,"close":646.6300048828125},{"timestamp":"2025-08-28","value":137.2939789040338,"close":648.9199829101562},{"timestamp":"2025-08-29","value":136.47519224008323,"close":645.0499877929688},{"timestamp":"2025-09-02","value":135.4638797840493,"close":640.27001953125},{"timestamp":"2025-09-03","value":136.19803206331179,"close":643.739990234375},{"timestamp":"2025-09-04","value":137.33629609637782,"close":649.1199951171875},{"timestamp":"2025-09-05","value":136.9385377324532,"close":647.239990234375},{"timestamp":"2025-09-08","value":137.27494456118512,"close":648.8300170898438},{"timestamp":"2025-09-09","value":137.5923041336743,"close":650.3300170898438},{"timestamp":"2025-09-10","value":137.9900624975989,"close":652.2100219726562},{"timestamp":"2025-09-11","value":139.13678480377612,"close":657.6300048828125},{"timestamp":"2025-09-12","value":139.09023201817948,"close":657.4099731445312},{"timestamp":"2025-09-15","value":139.8307376873209,"close":660.9099731445312},{"timestamp":"2025-09-16","value":139.6382118952375,"close":660},{"timestamp":"2025-09-17","value":139.4647204460028,"close":659.1799926757812},{"timestamp":"2025-09-18","value":140.1163690505976,"close":662.260009765625},{"timestamp":"2025-09-19","value":140.42103475672297,"close":663.7000122070312},{"timestamp":"2025-09-22","value":141.08537722768153,"close":666.8400268554688},{"timestamp":"2025-09-23","value":140.31736602918622,"close":663.2100219726562},{"timestamp":"2025-09-24","value":139.87093708303863,"close":661.0999755859375},{"timestamp":"2025-09-25","value":139.22564186832275,"close":658.0499877929688},{"timestamp":"2025-09-26","value":140.02327639279832,"close":661.8200073242188},{"timestamp":"2025-09-29","value":140.41679916347033,"close":663.6799926757812},{"timestamp":"2025-09-30","value":140.9457317842856,"close":666.1799926757812},{"timestamp":"2025-10-01","value":141.426006736272,"close":668.4500122070312},{"timestamp":"2025-10-02","value":141.58890920237516,"close":669.219970703125},{"timestamp":"2025-10-03","value":141.5868043191429,"close":669.2100219726562},{"timestamp":"2025-10-06","value":142.09457188708916,"close":671.6099853515625},{"timestamp":"2025-10-07","value":141.56775706290017,"close":669.1199951171875},{"timestamp":"2025-10-08","value":142.41193145957834,"close":673.1099853515625},{"timestamp":"2025-10-09","value":141.9993614326636,"close":671.1599731445312},{"timestamp":"2025-10-10","value":138.1614361502073,"close":653.02001953125},{"timestamp":"2025-10-13","value":140.28138931332703,"close":663.0399780273438},{"timestamp":"2025-10-14","value":140.11001566071866,"close":662.22998046875},{"timestamp":"2025-10-15","value":140.73204093933322,"close":665.1699829101562},{"timestamp":"2025-10-16","value":139.7736217453808,"close":660.6400146484375},{"timestamp":"2025-10-17","value":140.56702067660373,"close":664.3900146484375},{"timestamp":"2025-10-20","value":142.02898475864382,"close":671.2999877929688},{"timestamp":"2025-10-21","value":142.02686696201752,"close":671.2899780273438},{"timestamp":"2025-10-22","value":141.2884790895024,"close":667.7999877929688},{"timestamp":"2025-10-23","value":142.1263130096957,"close":671.760009765625},{"timestamp":"2025-10-24","value":143.28784697886303,"close":677.25},{"timestamp":"2025-10-27","value":144.97831356884566,"close":685.239990234375},{"timestamp":"2025-10-28","value":145.36337806640648,"close":687.0599975585938},{"timestamp":"2025-10-29","value":145.43320078810444,"close":687.3900146484375},{"timestamp":"2025-10-30","value":143.83370905929476,"close":679.8300170898438},{"timestamp":"2025-10-31","value":144.30551282477592,"close":682.0599975585938},{"timestamp":"2025-11-03","value":144.57633252506247,"close":683.3400268554688},{"timestamp":"2025-11-04","value":142.86258308558448,"close":675.239990234375},{"timestamp":"2025-11-05","value":143.357669700561,"close":677.5800170898438},{"timestamp":"2025-11-06","value":141.819529506944,"close":670.3099975585938},{"timestamp":"2025-11-07","value":141.95916203694588,"close":670.969970703125},{"timestamp":"2025-11-10","value":144.17433856788523,"close":681.4400024414062},{"timestamp":"2025-11-11","value":144.50439200673821,"close":683},{"timestamp":"2025-11-12","value":144.58479079817366,"close":683.3800048828125},{"timestamp":"2025-11-13","value":142.18554674826208,"close":672.0399780273438},{"timestamp":"2025-11-14","value":142.1622768121608,"close":671.9299926757812},{"timestamp":"2025-11-17","value":140.83782746349624,"close":665.6699829101562},{"timestamp":"2025-11-18","value":139.65514135485392,"close":660.0800170898438},{"timestamp":"2025-11-19","value":140.19465004540672,"close":662.6300048828125},{"timestamp":"2025-11-20","value":138.05776742267057,"close":652.530029296875},{"timestamp":"2025-11-21","value":139.43299223679034,"close":659.030029296875},{"timestamp":"2025-11-24","value":141.4852404748384,"close":668.72998046875},{"timestamp":"2025-11-25","value":142.81604321338187,"close":675.02001953125},{"timestamp":"2025-11-26","value":143.80196793668821,"close":679.6799926757812},{"timestamp":"2025-11-28","value":144.58690859479998,"close":683.3900146484375},{"timestamp":"2025-12-01","value":143.926801717094,"close":680.27001953125},{"timestamp":"2025-12-02","value":144.19338582412797,"close":681.530029296875},{"timestamp":"2025-12-03","value":144.69269511896303,"close":683.8900146484375},{"timestamp":"2025-12-04","value":144.7984816431261,"close":684.3900146484375},{"timestamp":"2025-12-05","value":145.07352402327123,"close":685.6900024414062},{"timestamp":"2025-12-08","value":144.6376840602552,"close":683.6300048828125},{"timestamp":"2025-12-09","value":144.5128502798494,"close":683.0399780273438},{"timestamp":"2025-12-10","value":145.47128238719586,"close":687.5700073242188},{"timestamp":"2025-12-11","value":145.80979409916003,"close":689.1699829101562},{"timestamp":"2025-12-12","value":144.2420434929569,"close":681.760009765625},{"timestamp":"2025-12-15","value":144.02411705475183,"close":680.72998046875},{"timestamp":"2025-12-16","value":143.63059428407982,"close":678.8699951171875},{"timestamp":"2025-12-17","value":142.05014981151288,"close":671.4000244140625},{"timestamp":"2025-12-18","value":143.1228138027395,"close":676.469970703125},{"timestamp":"2025-12-19","value":143.99450664216565,"close":680.5900268554688},{"timestamp":"2025-12-22","value":144.89157430092533,"close":684.8300170898438},{"timestamp":"2025-12-23","value":145.55379897525762,"close":687.9600219726562},{"timestamp":"2025-12-24","value":146.06580213645648,"close":690.3800048828125},{"timestamp":"2025-12-26","value":146.05099047346636,"close":690.3099975585938},{"timestamp":"2025-12-29","value":145.53051612576223,"close":687.8499755859375},{"timestamp":"2025-12-30","value":145.352801996669,"close":687.010009765625},{"timestamp":"2025-12-31","value":144.27588949879566,"close":681.9199829101562},{"timestamp":"2026-01-02","value":144.5403558092033,"close":683.1699829101562},{"timestamp":"2026-01-05","value":145.50301059640833,"close":687.719970703125},{"timestamp":"2026-01-06","value":146.36835004595554,"close":691.8099975585938},{"timestamp":"2026-01-07","value":145.89654628047438,"close":689.5800170898438},{"timestamp":"2026-01-08","value":145.88173461748428,"close":689.510009765625},{"timestamp":"2026-01-09","value":146.84650720131563,"close":694.0700073242188},{"timestamp":"2026-01-12","value":147.0771145924904,"close":695.1599731445312},{"timestamp":"2026-01-13","value":146.7830378694966,"close":693.77001953125},{"timestamp":"2026-01-14","value":146.06156654320387,"close":690.3599853515625},{"timestamp":"2026-01-15","value":146.45932490712846,"close":692.239990234375},{"timestamp":"2026-01-16","value":146.336608923349,"close":691.6599731445312},{"timestamp":"2026-01-20","value":143.357669700561,"close":677.5800170898438},{"timestamp":"2026-01-21","value":145.0121724880785,"close":685.4000244140625},{"timestamp":"2026-01-22","value":145.7695947034423,"close":688.97998046875},{"timestamp":"2026-01-23","value":145.8224879655238,"close":689.22998046875},{"timestamp":"2026-01-26","value":146.56299363466522,"close":692.72998046875},{"timestamp":"2026-01-27","value":147.14693731418836,"close":695.489990234375},{"timestamp":"2026-01-28","value":147.13212565119824,"close":695.4199829101562},{"timestamp":"2026-01-29","value":146.8401538114367,"close":694.0399780273438},{"timestamp":"2026-01-30","value":146.40219605179433,"close":691.969970703125},{"timestamp":"2026-02-02","value":147.13000785457194,"close":695.4099731445312},{"timestamp":"2026-02-03","value":145.8859702107369,"close":689.530029296875},{"timestamp":"2026-02-04","value":145.17931054743428,"close":686.1900024414062},{"timestamp":"2026-02-05","value":143.36612797367218,"close":677.6199951171875},{"timestamp":"2026-02-06","value":146.1165776019117,"close":690.6199951171875},{"timestamp":"2026-02-09","value":146.821119468588,"close":693.9500122070312},{"timestamp":"2026-02-10","value":146.43393717440088,"close":692.1199951171875},{"timestamp":"2026-02-11","value":146.40009116856208,"close":691.9600219726562},{"timestamp":"2026-02-12","value":144.13837476542014,"close":681.27001953125},{"timestamp":"2026-02-13","value":144.23992569633057,"close":681.75},{"timestamp":"2026-02-17","value":144.47265088413167,"close":682.8499755859375},{"timestamp":"2026-02-18","value":145.20046268690928,"close":686.2899780273438},{"timestamp":"2026-02-19","value":144.81751598597475,"close":684.47998046875},{"timestamp":"2026-02-20","value":145.86480515786786,"close":689.4299926757812},{"timestamp":"2026-02-23","value":144.37533554647385,"close":682.3900146484375},{"timestamp":"2026-02-24","value":145.4247296015992,"close":687.3499755859375},{"timestamp":"2026-02-25","value":146.65186361260595,"close":693.1500244140625},{"timestamp":"2026-02-26","value":145.83729962851393,"close":689.2999877929688},{"timestamp":"2026-02-27","value":145.13699335509025,"close":685.989990234375},{"timestamp":"2026-03-02","value":145.219509943152,"close":686.3800048828125},{"timestamp":"2026-03-03","value":143.9394955834578,"close":680.3300170898438},{"timestamp":"2026-03-04","value":144.95504363274435,"close":685.1300048828125},{"timestamp":"2026-03-05","value":144.1468330385313,"close":681.3099975585938},{"timestamp":"2026-03-06","value":142.25748726658637,"close":672.3800048828125},{"timestamp":"2026-03-09","value":143.50365562044178,"close":678.27001953125},{"timestamp":"2026-03-10","value":143.27303531587293,"close":677.1799926757812},{"timestamp":"2026-03-11","value":143.09320339015335,"close":676.3300170898438},{"timestamp":"2026-03-12","value":140.92034405155803,"close":666.0599975585938},{"timestamp":"2026-03-13","value":140.12270952708246,"close":662.2899780273438},{"timestamp":"2026-03-16","value":141.5487227200515,"close":669.030029296875},{"timestamp":"2026-03-17","value":141.92108043785444,"close":670.7899780273438},{"timestamp":"2026-03-18","value":139.94075980473656,"close":661.4299926757812},{"timestamp":"2026-03-19","value":139.59589470289347,"close":659.7999877929688},{"timestamp":"2026-03-20","value":137.2199335024773,"close":648.5700073242188},{"timestamp":"2026-03-23","value":138.66074544504238,"close":655.3800048828125},{"timestamp":"2026-03-24","value":138.19528215604612,"close":653.1799926757812},{"timestamp":"2026-03-25","value":138.96541115116773,"close":656.8200073242188},{"timestamp":"2026-03-26","value":136.4836634265885,"close":645.0900268554688},{"timestamp":"2026-03-27","value":134.15635989500117,"close":634.0900268554688},{"timestamp":"2026-03-30","value":133.7078131522273,"close":631.969970703125},{"timestamp":"2026-03-31","value":137.5944219303006,"close":650.3400268554688},{"timestamp":"2026-04-01","value":138.63112211906216,"close":655.239990234375},{"timestamp":"2026-04-02","value":138.75595589946795,"close":655.8300170898438},{"timestamp":"2026-04-06","value":139.41182718392128,"close":658.9299926757812},{"timestamp":"2026-04-07","value":139.47317871911397,"close":659.219970703125},{"timestamp":"2026-04-08","value":143.0254984650817,"close":676.010009765625},{"timestamp":"2026-04-09","value":143.8506256055171,"close":679.9099731445312},{"timestamp":"2026-04-10","value":143.7554280644856,"close":679.4600219726562},{"timestamp":"2026-04-13","value":145.16026329119154,"close":686.0999755859375},{"timestamp":"2026-04-14","value":146.92902378937737,"close":694.4600219726562},{"timestamp":"2026-04-15","value":148.0884399619184,"close":699.9400024414062},{"timestamp":"2026-04-16","value":148.45233940661018,"close":701.6599731445312},{"timestamp":"2026-04-17","value":150.24648763752361,"close":710.1400146484375},{"timestamp":"2026-04-20","value":149.9460446112568,"close":708.719970703125},{"timestamp":"2026-04-21","value":148.9643554812031,"close":704.0800170898438},{"timestamp":"2026-04-22","value":150.47287234883984,"close":711.2100219726562},{"timestamp":"2026-04-23","value":149.88892866931673,"close":708.4500122070312},{"timestamp":"2026-04-24","value":151.05046263848405,"close":713.9400024414062},{"timestamp":"2026-04-27","value":151.31069335563907,"close":715.1699829101562},{"timestamp":"2026-04-28","value":150.57442327975028,"close":711.6900024414062},{"timestamp":"2026-04-29","value":150.551153343649,"close":711.5800170898438},{"timestamp":"2026-04-30","value":152.04908122815417,"close":718.6599731445312},{"timestamp":"2026-05-01","value":152.47012244157418,"close":720.6500244140625},{"timestamp":"2026-05-04","value":151.91156649477864,"close":718.010009765625},{"timestamp":"2026-05-05","value":153.13022931928012,"close":723.77001953125},{"timestamp":"2026-05-06","value":155.2586536689051,"close":733.8300170898438},{"timestamp":"2026-05-07","value":154.78261431017134,"close":731.5800170898438},{"timestamp":"2026-05-08","value":156.06051087323922,"close":737.6199951171875},{"timestamp":"2026-05-11","value":156.41595204481982,"close":739.2999877929688},{"timestamp":"2026-05-12","value":156.17899126376608,"close":738.1799926757812},{"timestamp":"2026-05-13","value":157.05278898642447,"close":742.3099975585938},{"timestamp":"2026-05-14","value":158.29260395040095,"close":748.1699829101562},{"timestamp":"2026-05-15","value":156.3884465154659,"close":739.1699829101562},{"timestamp":"2026-05-18","value":156.27843731144426,"close":738.6500244140625},{"timestamp":"2026-05-19","value":155.23748861603605,"close":733.72998046875},{"timestamp":"2026-05-20","value":156.82852207173454,"close":741.25},{"timestamp":"2026-05-21","value":157.13952825434478,"close":742.719970703125},{"timestamp":"2026-05-22","value":157.75733085310077,"close":745.6400146484375},{"timestamp":"2026-05-26","value":158.80462002499388,"close":750.5900268554688},{"timestamp":"2026-05-27","value":158.77711449563995,"close":750.4600219726562},{"timestamp":"2026-05-28","value":159.6530171015306,"close":754.5999755859375},{"timestamp":"2026-05-29","value":160.05077546545522,"close":756.47998046875},{"timestamp":"2026-06-01","value":160.48661542847125,"close":758.5399780273438},{"timestamp":"2026-06-02","value":160.70454186667632,"close":759.5700073242188},{"timestamp":"2026-06-03","value":159.57685390334777,"close":754.239990234375},{"timestamp":"2026-06-04","value":160.17984483911363,"close":757.0900268554688},{"timestamp":"2026-06-05","value":156.0456992102491,"close":737.5499877929688},{"timestamp":"2026-06-08","value":156.39902258520337,"close":739.219970703125},{"timestamp":"2026-06-09","value":155.93991268608605,"close":737.0499877929688},{"timestamp":"2026-06-10","value":153.4814348976081,"close":725.4299926757812},{"timestamp":"2026-06-11","value":156.09013419921945,"close":737.760009765625},{"timestamp":"2026-06-12","value":156.93430859589762,"close":741.75},{"timestamp":"2026-06-15","value":159.70168768375356,"close":754.8300170898438},{"timestamp":"2026-06-16","value":158.74960896628602,"close":750.3300170898438},{"timestamp":"2026-06-17","value":156.76717053654184,"close":740.9600219726562},{"timestamp":"2026-06-18","value":157.9900560409019,"close":746.739990234375},{"timestamp":"2026-06-22","value":157.49286454269313,"close":744.3900146484375},{"timestamp":"2026-06-23","value":155.20576040682357,"close":733.5800170898438},{"timestamp":"2026-06-24","value":155.1338198884993,"close":733.239990234375},{"timestamp":"2026-06-25","value":155.35808680318922,"close":734.2999877929688},{"timestamp":"2026-06-26","value":154.23463443311329,"close":728.989990234375},{"timestamp":"2026-06-29","value":156.775628809653,"close":741},{"timestamp":"2026-06-30","value":157.99640943078083,"close":746.77001953125},{"timestamp":"2026-07-01","value":157.7827185858284,"close":745.760009765625},{"timestamp":"2026-07-02","value":157.5753811307549,"close":744.780029296875},{"timestamp":"2026-07-06","value":158.95060594487467,"close":751.280029296875},{"timestamp":"2026-07-07","value":158.19528861274313,"close":747.7100219726562},{"timestamp":"2026-07-08","value":157.70655538764555,"close":745.4000244140625},{"timestamp":"2026-07-09","value":159.0415808060476,"close":751.7100219726562},{"timestamp":"2026-07-10","value":159.72707541648117,"close":754.9500122070312},{"timestamp":"2026-07-13","value":158.50417699872705,"close":749.1699829101562},{"timestamp":"2026-07-14","value":159.0669685387752,"close":751.8300170898438},{"timestamp":"2026-07-15","value":159.69745209050095,"close":754.8099975585938},{"timestamp":"2026-07-16","value":158.83211264095374,"close":750.719970703125},{"timestamp":"2026-07-17","value":157.26012644149796,"close":743.2899780273438},{"timestamp":"2026-07-20","value":157.00624911422187,"close":742.0900268554688}],"stats":{"totalReturn":0.5700624911422187,"annualizedReturn":0.19537894488578678,"sharpe":1.2041954346163035,"sortino":1.5791109745510812,"calmar":1.028369549917183,"maxDrawdown":-0.18998904129504912,"volatility":0.15862081418265125,"hitRate":0.5682888540031397,"nObservations":638,"nReturns":637,"status":"ready"},"rowCount":638},{"name":"Nasdaq 100","ticker":"QQQ","color":"#7c3aed","points":[{"timestamp":"2024-01-02","value":100,"close":402.5899963378906},{"timestamp":"2024-01-03","value":98.9418490761381,"close":398.3299865722656},{"timestamp":"2024-01-04","value":98.43264919248072,"close":396.2799987792969},{"timestamp":"2024-01-05","value":98.54939357882377,"close":396.75},{"timestamp":"2024-01-08","value":100.5862082740774,"close":404.95001220703125},{"timestamp":"2024-01-09","value":100.78491857494075,"close":405.75},{"timestamp":"2024-01-10","value":101.4679956570876,"close":408.5},{"timestamp":"2024-01-11","value":101.67913008944996,"close":409.3500061035156},{"timestamp":"2024-01-12","value":101.73129021687197,"close":409.55999755859375},{"timestamp":"2024-01-16","value":101.72135242773518,"close":409.5199890136719},{"timestamp":"2024-01-17","value":101.14756828515678,"close":407.2099914550781},{"timestamp":"2024-01-18","value":102.58327181278388,"close":412.989990234375},{"timestamp":"2024-01-19","value":104.6176001656753,"close":421.17999267578125},{"timestamp":"2024-01-22","value":104.75422013029191,"close":421.7300109863281},{"timestamp":"2024-01-23","value":105.18890554620354,"close":423.4800109863281},{"timestamp":"2024-01-24","value":105.77261989760667,"close":425.8299865722656},{"timestamp":"2024-01-25","value":105.9017884154487,"close":426.3500061035156},{"timestamp":"2024-01-26","value":105.27087146072387,"close":423.80999755859375},{"timestamp":"2024-01-29","value":106.34889038254727,"close":428.1499938964844},{"timestamp":"2024-01-30","value":105.64097261771448,"close":425.29998779296875},{"timestamp":"2024-01-31","value":103.5718733733124,"close":416.9700012207031},{"timestamp":"2024-02-01","value":104.79147736416479,"close":421.8800048828125},{"timestamp":"2024-02-02","value":106.56251115727184,"close":429.010009765625},{"timestamp":"2024-02-05","value":106.4234124306051,"close":428.45001220703125},{"timestamp":"2024-02-06","value":106.20979165588051,"close":427.5899963378906},{"timestamp":"2024-02-07","value":107.30271347125307,"close":431.989990234375},{"timestamp":"2024-02-08","value":107.50143135242848,"close":432.7900085449219},{"timestamp":"2024-02-09","value":108.55957469597833,"close":437.04998779296875},{"timestamp":"2024-02-12","value":108.13482706920348,"close":435.3399963378906},{"timestamp":"2024-02-13","value":106.44824553297893,"close":428.54998779296875},{"timestamp":"2024-02-14","value":107.60823794963474,"close":433.2200012207031},{"timestamp":"2024-02-15","value":107.92866532156555,"close":434.510009765625},{"timestamp":"2024-02-16","value":106.95000155017382,"close":430.57000732421875},{"timestamp":"2024-02-20","value":106.14272863490935,"close":427.32000732421875},{"timestamp":"2024-02-21","value":105.71797342782243,"close":425.6099853515625},{"timestamp":"2024-02-22","value":108.81293904693798,"close":438.07000732421875},{"timestamp":"2024-02-23","value":108.49251167500715,"close":436.7799987792969},{"timestamp":"2024-02-26","value":108.4353788628607,"close":436.54998779296875},{"timestamp":"2024-02-27","value":108.69619466059494,"close":437.6000061035156},{"timestamp":"2024-02-28","value":108.1174378332921,"close":435.2699890136719},{"timestamp":"2024-02-29","value":109.04394147726184,"close":439},{"timestamp":"2024-03-01","value":110.68580675252684,"close":445.6099853515625},{"timestamp":"2024-03-04","value":110.2908649128503,"close":444.0199890136719},{"timestamp":"2024-03-05","value":108.31118302974309,"close":436.04998779296875},{"timestamp":"2024-03-06","value":108.99178134983983,"close":438.7900085449219},{"timestamp":"2024-03-07","value":110.64607075660385,"close":445.45001220703125},{"timestamp":"2024-03-08","value":109.04890658167419,"close":439.0199890136719},{"timestamp":"2024-03-11","value":108.64403453317293,"close":437.3900146484375},{"timestamp":"2024-03-12","value":110.2014475515554,"close":443.6600036621094},{"timestamp":"2024-03-13","value":109.35443106005584,"close":440.25},{"timestamp":"2024-03-14","value":109.07871994908456,"close":439.1400146484375},{"timestamp":"2024-03-15","value":107.78211514812423,"close":433.9200134277344},{"timestamp":"2024-03-18","value":108.66638887349664,"close":437.4800109863281},{"timestamp":"2024-03-19","value":108.93713488005558,"close":438.57000732421875},{"timestamp":"2024-03-20","value":110.2287669962915,"close":443.7699890136719},{"timestamp":"2024-03-21","value":110.75039101144786,"close":445.8699951171875},{"timestamp":"2024-03-22","value":110.8770731869277,"close":446.3800048828125},{"timestamp":"2024-03-25","value":110.47467990047657,"close":444.760009765625},{"timestamp":"2024-03-26","value":110.11699529467289,"close":443.32000732421875},{"timestamp":"2024-03-27","value":110.49206155607585,"close":444.8299865722656},{"timestamp":"2024-03-28","value":110.28838615080015,"close":444.010009765625},{"timestamp":"2024-04-01","value":110.52187492348622,"close":444.95001220703125},{"timestamp":"2024-04-02","value":109.56804425446836,"close":441.1099853515625},{"timestamp":"2024-04-03","value":109.81395715865344,"close":442.1000061035156},{"timestamp":"2024-04-04","value":108.13482706920348,"close":435.3399963378906},{"timestamp":"2024-04-05","value":109.40907752984008,"close":440.4700012207031},{"timestamp":"2024-04-08","value":109.4413696593006,"close":440.6000061035156},{"timestamp":"2024-04-09","value":109.84624928811395,"close":442.2300109863281},{"timestamp":"2024-04-10","value":108.88745351468371,"close":438.3699951171875},{"timestamp":"2024-04-11","value":110.62619517833025,"close":445.3699951171875},{"timestamp":"2024-04-12","value":108.86261283199777,"close":438.2699890136719},{"timestamp":"2024-04-15","value":107.0717110409292,"close":431.05999755859375},{"timestamp":"2024-04-16","value":107.08164883006602,"close":431.1000061035156},{"timestamp":"2024-04-17","value":105.77510623996889,"close":425.8399963378906},{"timestamp":"2024-04-18","value":105.1715163102922,"close":423.4100036621094},{"timestamp":"2024-04-19","value":102.99560288837179,"close":414.6499938964844},{"timestamp":"2024-04-22","value":104.03139947190998,"close":418.82000732421875},{"timestamp":"2024-04-23","value":105.58384738588012,"close":425.07000732421875},{"timestamp":"2024-04-24","value":105.94153199168379,"close":426.510009765625},{"timestamp":"2024-04-25","value":105.42984576566421,"close":424.45001220703125},{"timestamp":"2024-04-26","value":107.05680814738005,"close":431},{"timestamp":"2024-04-29","value":107.49149356329171,"close":432.75},{"timestamp":"2024-04-30","value":105.46461665717486,"close":424.5899963378906},{"timestamp":"2024-05-01","value":104.70205242255784,"close":421.5199890136719},{"timestamp":"2024-05-02","value":106.03840079975325,"close":426.8999938964844},{"timestamp":"2024-05-03","value":108.16960554102619,"close":435.4800109863281},{"timestamp":"2024-05-06","value":109.35443106005584,"close":440.25},{"timestamp":"2024-05-07","value":109.37182029596721,"close":440.32000732421875},{"timestamp":"2024-05-08","value":109.3072360370462,"close":440.05999755859375},{"timestamp":"2024-05-09","value":109.54568991414462,"close":441.0199890136719},{"timestamp":"2024-05-10","value":109.80401936951665,"close":442.05999755859375},{"timestamp":"2024-05-13","value":110.05737614016422,"close":443.0799865722656},{"timestamp":"2024-05-14","value":110.76529390499701,"close":445.92999267578125},{"timestamp":"2024-05-15","value":112.49658412186898,"close":452.8999938964844},{"timestamp":"2024-05-16","value":112.26806803390734,"close":451.9800109863281},{"timestamp":"2024-05-17","value":112.21342156412311,"close":451.760009765625},{"timestamp":"2024-05-20","value":112.99585379670162,"close":454.9100036621094},{"timestamp":"2024-05-21","value":113.21691843788871,"close":455.79998779296875},{"timestamp":"2024-05-22","value":113.19456409756499,"close":455.7099914550781},{"timestamp":"2024-05-23","value":112.68536421390762,"close":453.6600036621094},{"timestamp":"2024-05-24","value":113.75096658454409,"close":457.95001220703125},{"timestamp":"2024-05-28","value":114.18067931573131,"close":459.67999267578125},{"timestamp":"2024-05-29","value":113.37589274282904,"close":456.44000244140625},{"timestamp":"2024-05-30","value":112.16125385638902,"close":451.54998779296875},{"timestamp":"2024-05-31","value":111.95260576638888,"close":450.7099914550781},{"timestamp":"2024-06-03","value":112.55371693401544,"close":453.1300048828125},{"timestamp":"2024-06-04","value":112.86172017444724,"close":454.3699951171875},{"timestamp":"2024-06-05","value":115.13698874679932,"close":463.5299987792969},{"timestamp":"2024-06-06","value":115.09724517056424,"close":463.3699951171875},{"timestamp":"2024-06-07","value":114.99540367777033,"close":462.9599914550781},{"timestamp":"2024-06-10","value":115.45989488078025,"close":464.8299865722656},{"timestamp":"2024-06-11","value":116.25226490249558,"close":468.0199890136719},{"timestamp":"2024-06-12","value":117.77490702936741,"close":474.1499938964844},{"timestamp":"2024-06-13","value":118.41327543086683,"close":476.7200012207031},{"timestamp":"2024-06-14","value":119.0268031496803,"close":479.19000244140625},{"timestamp":"2024-06-17","value":120.48486101763112,"close":485.05999755859375},{"timestamp":"2024-06-18","value":120.52211825150398,"close":485.2099914550781},{"timestamp":"2024-06-20","value":119.59313584548413,"close":481.4700012207031},{"timestamp":"2024-06-21","value":119.27270847355331,"close":480.17999267578125},{"timestamp":"2024-06-24","value":117.72771200635776,"close":473.9599914550781},{"timestamp":"2024-06-25","value":119.07399817268998,"close":479.3800048828125},{"timestamp":"2024-06-26","value":119.31990349656296,"close":480.3699951171875},{"timestamp":"2024-06-27","value":119.62790673699477,"close":481.6099853515625},{"timestamp":"2024-06-28","value":119.00692757140673,"close":479.1099853515625},{"timestamp":"2024-07-01","value":119.70491512741481,"close":481.9200134277344},{"timestamp":"2024-07-02","value":120.96177635214008,"close":486.9800109863281},{"timestamp":"2024-07-03","value":121.97024591063008,"close":491.0400085449219},{"timestamp":"2024-07-05","value":123.24201002890449,"close":496.1600036621094},{"timestamp":"2024-07-08","value":123.53511037578716,"close":497.3399963378906},{"timestamp":"2024-07-09","value":123.6419169729934,"close":497.7699890136719},{"timestamp":"2024-07-10","value":124.93107032717916,"close":502.9599914550781},{"timestamp":"2024-07-11","value":122.19131055181715,"close":491.92999267578125},{"timestamp":"2024-07-12","value":122.90916610578675,"close":494.82000732421875},{"timestamp":"2024-07-15","value":123.23952368654227,"close":496.1499938964844},{"timestamp":"2024-07-16","value":123.28671870955192,"close":496.3399963378906},{"timestamp":"2024-07-17","value":119.66765031322986,"close":481.7699890136719},{"timestamp":"2024-07-18","value":119.10131761742603,"close":479.489990234375},{"timestamp":"2024-07-19","value":118.04565303592636,"close":475.239990234375},{"timestamp":"2024-07-22","value":119.80427027784648,"close":482.32000732421875},{"timestamp":"2024-07-23","value":119.38200141312178,"close":480.6199951171875},{"timestamp":"2024-07-24","value":115.09973151292645,"close":463.3800048828125},{"timestamp":"2024-07-25","value":113.8304461567022,"close":458.2699890136719},{"timestamp":"2024-07-26","value":114.99789002013254,"close":462.9700012207031},{"timestamp":"2024-07-29","value":115.2288924504564,"close":463.8999938964844},{"timestamp":"2024-07-30","value":113.64663874938799,"close":457.5299987792969},{"timestamp":"2024-07-31","value":117.00986403270026,"close":471.07000732421875},{"timestamp":"2024-08-01","value":114.17571421131893,"close":459.6600036621094},{"timestamp":"2024-08-02","value":111.46576022305523,"close":448.75},{"timestamp":"2024-08-05","value":108.14227851597803,"close":435.3699951171875},{"timestamp":"2024-08-06","value":109.175588757154,"close":439.5299987792969},{"timestamp":"2024-08-07","value":107.9932420001745,"close":434.7699890136719},{"timestamp":"2024-08-08","value":111.29685570929017,"close":448.07000732421875},{"timestamp":"2024-08-09","value":111.87809129864314,"close":450.4100036621094},{"timestamp":"2024-08-12","value":112.11903151810378,"close":451.3800048828125},{"timestamp":"2024-08-13","value":114.90101363175103,"close":462.5799865722656},{"timestamp":"2024-08-14","value":114.93827844593596,"close":462.7300109863281},{"timestamp":"2024-08-15","value":117.84197763065065,"close":474.4200134277344},{"timestamp":"2024-08-16","value":117.99349290850434,"close":475.0299987792969},{"timestamp":"2024-08-19","value":119.54345448011226,"close":481.2699890136719},{"timestamp":"2024-08-20","value":119.2925840518269,"close":480.260009765625},{"timestamp":"2024-08-21","value":119.84897895849393,"close":482.5},{"timestamp":"2024-08-22","value":117.9487842278569,"close":474.8500061035156},{"timestamp":"2024-08-23","value":119.22799979290588,"close":480},{"timestamp":"2024-08-26","value":118.07049371861228,"close":475.3399963378906},{"timestamp":"2024-08-27","value":118.42321322000362,"close":476.760009765625},{"timestamp":"2024-08-28","value":117.07941339603363,"close":471.3500061035156},{"timestamp":"2024-08-29","value":116.90802253990636,"close":470.6600036621094},{"timestamp":"2024-08-30","value":118.30149614893615,"close":476.2699890136719},{"timestamp":"2024-09-03","value":114.70975477766225,"close":461.80999755859375},{"timestamp":"2024-09-04","value":114.41168174605514,"close":460.6099853515625},{"timestamp":"2024-09-05","value":114.51849592357348,"close":461.0400085449219},{"timestamp":"2024-09-06","value":111.45085732950608,"close":448.69000244140625},{"timestamp":"2024-09-09","value":112.88407451477096,"close":454.4599914550781},{"timestamp":"2024-09-10","value":113.92732254508371,"close":458.6600036621094},{"timestamp":"2024-09-11","value":116.40130141829914,"close":468.6199951171875},{"timestamp":"2024-09-12","value":117.54390459904356,"close":473.2200012207031},{"timestamp":"2024-09-13","value":118.07049371861228,"close":475.3399963378906},{"timestamp":"2024-09-16","value":117.54886970345592,"close":473.239990234375},{"timestamp":"2024-09-17","value":117.61096762001473,"close":473.489990234375},{"timestamp":"2024-09-18","value":117.10176773635735,"close":471.44000244140625},{"timestamp":"2024-09-19","value":120.06259215290642,"close":483.3599853515625},{"timestamp":"2024-09-20","value":119.83407606494478,"close":482.44000244140625},{"timestamp":"2024-09-23","value":119.98311258074833,"close":483.0400085449219},{"timestamp":"2024-09-24","value":120.56186182773907,"close":485.3699951171875},{"timestamp":"2024-09-25","value":120.67364110966976,"close":485.82000732421875},{"timestamp":"2024-09-26","value":121.58026917536591,"close":489.4700012207031},{"timestamp":"2024-09-27","value":120.90464353999361,"close":486.75},{"timestamp":"2024-09-30","value":121.23252235869901,"close":488.07000732421875},{"timestamp":"2024-10-01","value":119.54345448011226,"close":481.2699890136719},{"timestamp":"2024-10-02","value":119.71236657418937,"close":481.95001220703125},{"timestamp":"2024-10-03","value":119.62294163258242,"close":481.5899963378906},{"timestamp":"2024-10-04","value":121.04622860902259,"close":487.32000732421875},{"timestamp":"2024-10-07","value":119.74962380806224,"close":482.1000061035156},{"timestamp":"2024-10-08","value":121.5380392567686,"close":489.29998779296875},{"timestamp":"2024-10-09","value":122.49434868783662,"close":493.1499938964844},{"timestamp":"2024-10-10","value":122.35524996116985,"close":492.5899963378906},{"timestamp":"2024-10-11","value":122.54650881525862,"close":493.3599853515625},{"timestamp":"2024-10-14","value":123.57485395202224,"close":497.5},{"timestamp":"2024-10-15","value":121.92305088762043,"close":490.8500061035156},{"timestamp":"2024-10-16","value":121.93795378116958,"close":490.9100036621094},{"timestamp":"2024-10-17","value":122.0224060380521,"close":491.25},{"timestamp":"2024-10-18","value":122.82222750654199,"close":494.4700012207031},{"timestamp":"2024-10-21","value":123.05820262159028,"close":495.4200134277344},{"timestamp":"2024-10-22","value":123.1923286635326,"close":495.9599914550781},{"timestamp":"2024-10-23","value":121.30455048408253,"close":488.3599853515625},{"timestamp":"2024-10-24","value":122.2881869401987,"close":492.32000732421875},{"timestamp":"2024-10-25","value":123.03336193890435,"close":495.32000732421875},{"timestamp":"2024-10-28","value":123.05322993686585,"close":495.3999938964844},{"timestamp":"2024-10-29","value":124.23557669384537,"close":500.1600036621094},{"timestamp":"2024-10-30","value":123.29665649868873,"close":496.3800048828125},{"timestamp":"2024-10-31","value":120.1843092239739,"close":483.8500061035156},{"timestamp":"2024-11-01","value":121.07354805375867,"close":487.42999267578125},{"timestamp":"2024-11-04","value":120.72083613267941,"close":486.010009765625},{"timestamp":"2024-11-05","value":122.26085991515055,"close":492.2099914550781},{"timestamp":"2024-11-06","value":125.5818552798655,"close":505.5799865722656},{"timestamp":"2024-11-07","value":127.55905082061048,"close":513.5399780273438},{"timestamp":"2024-11-08","value":127.7080949167261,"close":514.1400146484375},{"timestamp":"2024-11-11","value":127.63358044898037,"close":513.8400268554688},{"timestamp":"2024-11-12","value":127.40256285803235,"close":512.9099731445312},{"timestamp":"2024-11-13","value":127.23863102899173,"close":512.25},{"timestamp":"2024-11-14","value":126.35435730361932,"close":508.69000244140625},{"timestamp":"2024-11-15","value":123.34385152169838,"close":496.57000732421875},{"timestamp":"2024-11-18","value":124.20079822202264,"close":500.0199890136719},{"timestamp":"2024-11-19","value":125.05526616029677,"close":503.4599914550781},{"timestamp":"2024-11-20","value":124.98323803491324,"close":503.1700134277344},{"timestamp":"2024-11-21","value":125.43282634437402,"close":504.9800109863281},{"timestamp":"2024-11-22","value":125.63402298759961,"close":505.7900085449219},{"timestamp":"2024-11-25","value":125.83273328846293,"close":506.5899963378906},{"timestamp":"2024-11-26","value":126.50835892383523,"close":509.30999755859375},{"timestamp":"2024-11-27","value":125.51230591653213,"close":505.29998779296875},{"timestamp":"2024-11-29","value":126.61516552104146,"close":509.739990234375},{"timestamp":"2024-12-02","value":127.99373623652211,"close":515.2899780273438},{"timestamp":"2024-12-03","value":128.3861993141485,"close":516.8699951171875},{"timestamp":"2024-12-04","value":129.9734256999414,"close":523.260009765625},{"timestamp":"2024-12-05","value":129.6132547517755,"close":521.8099975585938},{"timestamp":"2024-12-06","value":130.7732395881192,"close":526.47998046875},{"timestamp":"2024-12-09","value":129.75483982080445,"close":522.3800048828125},{"timestamp":"2024-12-10","value":129.31269537780616,"close":520.5999755859375},{"timestamp":"2024-12-11","value":131.62770752639332,"close":529.9199829101562},{"timestamp":"2024-12-12","value":130.77821227284363,"close":526.5},{"timestamp":"2024-12-13","value":131.77923796487116,"close":530.530029296875},{"timestamp":"2024-12-16","value":133.6769387728339,"close":538.1699829101562},{"timestamp":"2024-12-17","value":133.08825173670635,"close":535.7999877929688},{"timestamp":"2024-12-18","value":128.28683658340475,"close":516.469970703125},{"timestamp":"2024-12-19","value":127.71553878318859,"close":514.1699829101562},{"timestamp":"2024-12-20","value":128.83081493888486,"close":518.6599731445312},{"timestamp":"2024-12-23","value":129.87654931155984,"close":522.8699951171875},{"timestamp":"2024-12-24","value":131.6376528958422,"close":529.9600219726562},{"timestamp":"2024-12-26","value":131.54822037392316,"close":529.5999755859375},{"timestamp":"2024-12-27","value":129.7995485014519,"close":522.5599975585938},{"timestamp":"2024-12-30","value":128.07322338899226,"close":515.6099853515625},{"timestamp":"2024-12-31","value":126.98527425834416,"close":511.2300109863281},{"timestamp":"2025-01-02","value":126.73688259210894,"close":510.2300109863281},{"timestamp":"2025-01-03","value":128.81095452123546,"close":518.5800170898438},{"timestamp":"2025-01-06","value":130.2913591491979,"close":524.5399780273438},{"timestamp":"2025-01-07","value":127.96641679178605,"close":515.1799926757812},{"timestamp":"2025-01-08","value":127.98877871242182,"close":515.27001953125},{"timestamp":"2025-01-10","value":125.98176980426649,"close":507.19000244140625},{"timestamp":"2025-01-13","value":125.57689017545314,"close":505.55999755859375},{"timestamp":"2025-01-14","value":125.4576594467479,"close":505.0799865722656},{"timestamp":"2025-01-15","value":128.3439769758633,"close":516.7000122070312},{"timestamp":"2025-01-16","value":127.44480035694174,"close":513.0800170898438},{"timestamp":"2025-01-17","value":129.59586551586412,"close":521.739990234375},{"timestamp":"2025-01-21","value":130.35594340811892,"close":524.7999877929688},{"timestamp":"2025-01-22","value":132.02265694638194,"close":531.510009765625},{"timestamp":"2025-01-23","value":132.3033407420777,"close":532.6400146484375},{"timestamp":"2025-01-24","value":131.5556794010098,"close":529.6300048828125},{"timestamp":"2025-01-27","value":127.72548415263746,"close":514.2100219726562},{"timestamp":"2025-01-28","value":129.6132547517755,"close":521.8099975585938},{"timestamp":"2025-01-29","value":129.36983577026467,"close":520.8300170898438},{"timestamp":"2025-01-30","value":129.92125799220727,"close":523.0499877929688},{"timestamp":"2025-01-31","value":129.73247790016867,"close":522.2899780273438},{"timestamp":"2025-02-03","value":128.69420255458033,"close":518.1099853515625},{"timestamp":"2025-02-04","value":130.27396991328655,"close":524.469970703125},{"timestamp":"2025-02-05","value":130.8651432917763,"close":526.8499755859375},{"timestamp":"2025-02-06","value":131.54822037392316,"close":529.5999755859375},{"timestamp":"2025-02-07","value":129.88896586274677,"close":522.9199829101562},{"timestamp":"2025-02-10","value":131.4612893549905,"close":529.25},{"timestamp":"2025-02-11","value":131.14831342983425,"close":527.989990234375},{"timestamp":"2025-02-12","value":131.22531423994218,"close":528.2999877929688},{"timestamp":"2025-02-13","value":133.1130999997044,"close":535.9000244140625},{"timestamp":"2025-02-14","value":133.6719812487336,"close":538.1500244140625},{"timestamp":"2025-02-18","value":133.97501180444098,"close":539.3699951171875},{"timestamp":"2025-02-19","value":134.01227661862595,"close":539.52001953125},{"timestamp":"2025-02-20","value":133.4434500001478,"close":537.22998046875},{"timestamp":"2025-02-21","value":130.6738920179996,"close":526.0800170898438},{"timestamp":"2025-02-24","value":129.13137431285418,"close":519.8699951171875},{"timestamp":"2025-02-25","value":127.50441193113832,"close":513.3200073242188},{"timestamp":"2025-02-26","value":127.81241517157014,"close":514.5599975585938},{"timestamp":"2025-02-27","value":124.26289613858144,"close":500.2699890136719},{"timestamp":"2025-02-28","value":126.22519636608935,"close":508.1700134277344},{"timestamp":"2025-03-03","value":123.46307467009154,"close":497.04998779296875},{"timestamp":"2025-03-04","value":123.09048717073871,"close":495.54998779296875},{"timestamp":"2025-03-05","value":124.69510279244294,"close":502.010009765625},{"timestamp":"2025-03-06","value":121.26481448815952,"close":488.20001220703125},{"timestamp":"2025-03-07","value":122.1565396603065,"close":491.7900085449219},{"timestamp":"2025-03-10","value":117.42219510828818,"close":472.7300109863281},{"timestamp":"2025-03-11","value":117.14151131259243,"close":471.6000061035156},{"timestamp":"2025-03-12","value":118.4629567962387,"close":476.9200134277344},{"timestamp":"2025-03-13","value":116.33175205496575,"close":468.3399963378906},{"timestamp":"2025-03-14","value":119.14354753602335,"close":479.6600036621094},{"timestamp":"2025-03-17","value":119.91604197946508,"close":482.7699890136719},{"timestamp":"2025-03-18","value":117.87178341774896,"close":474.5400085449219},{"timestamp":"2025-03-19","value":119.44907201440502,"close":480.8900146484375},{"timestamp":"2025-03-20","value":119.04419238559167,"close":479.260009765625},{"timestamp":"2025-03-21","value":119.436647882906,"close":480.8399963378906},{"timestamp":"2025-03-24","value":121.87585586461078,"close":490.6600036621094},{"timestamp":"2025-03-25","value":122.57134949794457,"close":493.4599914550781},{"timestamp":"2025-03-26","value":120.31595650386609,"close":484.3800048828125},{"timestamp":"2025-03-27","value":119.63039307935699,"close":481.6199951171875},{"timestamp":"2025-03-28","value":116.4807885707693,"close":468.94000244140625},{"timestamp":"2025-03-31","value":116.47582346635694,"close":468.9200134277344},{"timestamp":"2025-04-01","value":117.41474366151358,"close":472.70001220703125},{"timestamp":"2025-04-02","value":118.27169036183787,"close":476.1499938964844},{"timestamp":"2025-04-03","value":111.94018921520194,"close":450.6600036621094},{"timestamp":"2025-04-04","value":104.987708902978,"close":422.6700134277344},{"timestamp":"2025-04-07","value":105.24106567362557,"close":423.69000244140625},{"timestamp":"2025-04-08","value":103.34583604740091,"close":416.05999755859375},{"timestamp":"2025-04-09","value":115.75051646561279,"close":466},{"timestamp":"2025-04-10","value":110.8273918215558,"close":446.17999267578125},{"timestamp":"2025-04-11","value":112.86917162122181,"close":454.3999938964844},{"timestamp":"2025-04-14","value":113.63422219820106,"close":457.4800109863281},{"timestamp":"2025-04-15","value":113.7608967933688,"close":457.989990234375},{"timestamp":"2025-04-16","value":110.33060848908538,"close":444.17999267578125},{"timestamp":"2025-04-17","value":110.31074049112388,"close":444.1000061035156},{"timestamp":"2025-04-21","value":107.58091092458659,"close":433.1099853515625},{"timestamp":"2025-04-22","value":110.40513053714318,"close":444.4800109863281},{"timestamp":"2025-04-23","value":112.90891519745689,"close":454.55999755859375},{"timestamp":"2025-04-24","value":116.08584673109274,"close":467.3500061035156},{"timestamp":"2025-04-25","value":117.37996518969086,"close":472.55999755859375},{"timestamp":"2025-04-28","value":117.342707955818,"close":472.4100036621094},{"timestamp":"2025-04-29","value":118.11768874162196,"close":475.5299987792969},{"timestamp":"2025-04-30","value":118.10278584807281,"close":475.4700012207031},{"timestamp":"2025-05-01","value":119.64529597290614,"close":481.67999267578125},{"timestamp":"2025-05-02","value":121.42129487042557,"close":488.8299865722656},{"timestamp":"2025-05-05","value":120.70096055440582,"close":485.92999267578125},{"timestamp":"2025-05-06","value":119.578232951935,"close":481.4100036621094},{"timestamp":"2025-05-07","value":120.04768925935727,"close":483.29998779296875},{"timestamp":"2025-05-08","value":121.28716882848323,"close":488.2900085449219},{"timestamp":"2025-05-09","value":121.20768167601305,"close":487.9700012207031},{"timestamp":"2025-05-12","value":126.14570921361918,"close":507.8500061035156},{"timestamp":"2025-05-13","value":128.068265864892,"close":515.5900268554688},{"timestamp":"2025-05-14","value":128.8357876236093,"close":518.6799926757812},{"timestamp":"2025-05-15","value":128.97737269263828,"close":519.25},{"timestamp":"2025-05-16","value":129.53874028402973,"close":521.510009765625},{"timestamp":"2025-05-19","value":129.66293611714735,"close":522.010009765625},{"timestamp":"2025-05-20","value":129.23073704359794,"close":520.27001953125},{"timestamp":"2025-05-21","value":127.43485498749287,"close":513.0399780273438},{"timestamp":"2025-05-22","value":127.67331644490338,"close":514},{"timestamp":"2025-05-23","value":126.49096968792387,"close":509.239990234375},{"timestamp":"2025-05-27","value":129.46669699802206,"close":521.219970703125},{"timestamp":"2025-05-28","value":128.89291285544368,"close":518.9099731445312},{"timestamp":"2025-05-29","value":129.14627720640334,"close":519.9299926757812},{"timestamp":"2025-05-30","value":128.94259422081555,"close":519.1099853515625},{"timestamp":"2025-06-02","value":129.96100914875447,"close":523.2100219726562},{"timestamp":"2025-06-03","value":130.97692257370696,"close":527.2999877929688},{"timestamp":"2025-06-04","value":131.3420662065973,"close":528.77001953125},{"timestamp":"2025-06-05","value":130.3534570657567,"close":524.7899780273438},{"timestamp":"2025-06-06","value":131.62770752639332,"close":529.9199829101562},{"timestamp":"2025-06-09","value":131.82146030315639,"close":530.7000122070312},{"timestamp":"2025-06-10","value":132.69331747734188,"close":534.2100219726562},{"timestamp":"2025-06-11","value":132.24620034961916,"close":532.4099731445312},{"timestamp":"2025-06-12","value":132.55668993241318,"close":533.6599731445312},{"timestamp":"2025-06-13","value":130.89247789713653,"close":526.9600219726562},{"timestamp":"2025-06-16","value":132.7131778949913,"close":534.2899780273438},{"timestamp":"2025-06-17","value":131.41906701670527,"close":529.0800170898438},{"timestamp":"2025-06-18","value":131.39670509606947,"close":528.989990234375},{"timestamp":"2025-06-20","value":130.86018576767603,"close":526.8300170898438},{"timestamp":"2025-06-23","value":132.05743541820468,"close":531.6500244140625},{"timestamp":"2025-06-24","value":134.07686087754695,"close":539.780029296875},{"timestamp":"2025-06-25","value":134.41962742917732,"close":541.1599731445312},{"timestamp":"2025-06-26","value":135.6764886539026,"close":546.219970703125},{"timestamp":"2025-06-27","value":136.14099501753668,"close":548.0900268554688},{"timestamp":"2025-06-30","value":137.02278240054687,"close":551.6400146484375},{"timestamp":"2025-07-01","value":135.86775508830345,"close":546.989990234375},{"timestamp":"2025-07-02","value":136.81412673023465,"close":550.7999877929688},{"timestamp":"2025-07-03","value":138.1604053162548,"close":556.219970703125},{"timestamp":"2025-07-07","value":137.1196587889284,"close":552.030029296875},{"timestamp":"2025-07-08","value":137.19665959903637,"close":552.3400268554688},{"timestamp":"2025-07-09","value":138.16786434334145,"close":556.25},{"timestamp":"2025-07-10","value":137.9691540424781,"close":555.4500122070312},{"timestamp":"2025-07-11","value":137.65866445968408,"close":554.2000122070312},{"timestamp":"2025-07-14","value":138.15793413451672,"close":556.2100219726562},{"timestamp":"2025-07-15","value":138.2846011493724,"close":556.719970703125},{"timestamp":"2025-07-16","value":138.42618621840137,"close":557.2899780273438},{"timestamp":"2025-07-17","value":139.54643505882208,"close":561.7999877929688},{"timestamp":"2025-07-18","value":139.41230901687976,"close":561.260009765625},{"timestamp":"2025-07-21","value":140.13512209494962,"close":564.1699829101562},{"timestamp":"2025-07-22","value":139.40982267451753,"close":561.25},{"timestamp":"2025-07-23","value":140.04570473365473,"close":563.8099975585938},{"timestamp":"2025-07-24","value":140.34377776526185,"close":565.010009765625},{"timestamp":"2025-07-25","value":140.68158679279193,"close":566.3699951171875},{"timestamp":"2025-07-28","value":141.121244893428,"close":568.1400146484375},{"timestamp":"2025-07-29","value":140.9026590142911,"close":567.260009765625},{"timestamp":"2025-07-30","value":141.09143910632974,"close":568.02001953125},{"timestamp":"2025-07-31","value":140.34377776526185,"close":565.010009765625},{"timestamp":"2025-08-01","value":137.57917730721388,"close":553.8800048828125},{"timestamp":"2025-08-04","value":140.11773285903826,"close":564.0999755859375},{"timestamp":"2025-08-05","value":139.16640369300677,"close":560.27001953125},{"timestamp":"2025-08-06","value":140.91756190784025,"close":567.3200073242188},{"timestamp":"2025-08-07","value":141.39446966203707,"close":569.239990234375},{"timestamp":"2025-08-08","value":142.71342880332114,"close":574.5499877929688},{"timestamp":"2025-08-11","value":142.29115993859645,"close":572.8499755859375},{"timestamp":"2025-08-12","value":144.07958296761484,"close":580.0499877929688},{"timestamp":"2025-08-13","value":144.15162625362254,"close":580.3400268554688},{"timestamp":"2025-08-14","value":144.03984697169184,"close":579.8900146484375},{"timestamp":"2025-08-15","value":143.40645125491687,"close":577.3400268554688},{"timestamp":"2025-08-18","value":143.34931086245834,"close":577.1099853515625},{"timestamp":"2025-08-19","value":141.40441503148594,"close":569.280029296875},{"timestamp":"2025-08-20","value":140.56484998676098,"close":565.9000244140625},{"timestamp":"2025-08-21","value":139.91406503407464,"close":563.280029296875},{"timestamp":"2025-08-22","value":142.07257405945953,"close":571.969970703125},{"timestamp":"2025-08-25","value":141.6627369065459,"close":570.3200073242188},{"timestamp":"2025-08-26","value":142.23154836439986,"close":572.6099853515625},{"timestamp":"2025-08-27","value":142.45013424353678,"close":573.489990234375},{"timestamp":"2025-08-28","value":143.34186699599584,"close":577.0800170898438},{"timestamp":"2025-08-29","value":141.6826124848195,"close":570.4000244140625},{"timestamp":"2025-09-02","value":140.4952930431155,"close":565.6199951171875},{"timestamp":"2025-09-03","value":141.6006389899871,"close":570.0700073242188},{"timestamp":"2025-09-04","value":142.8823333170862,"close":575.22998046875},{"timestamp":"2025-09-05","value":143.0885026450362,"close":576.0599975585938},{"timestamp":"2025-09-08","value":143.7864826207322,"close":578.8699951171875},{"timestamp":"2025-09-09","value":144.19384859190777,"close":580.510009765625},{"timestamp":"2025-09-10","value":144.2410436149174,"close":580.7000122070312},{"timestamp":"2025-09-11","value":145.0806086596424,"close":584.0800170898438},{"timestamp":"2025-09-12","value":145.72144824287986,"close":586.6599731445312},{"timestamp":"2025-09-15","value":146.9683792587804,"close":591.6799926757812},{"timestamp":"2025-09-16","value":146.84418342566278,"close":591.1799926757812},{"timestamp":"2025-09-17","value":146.55108307878012,"close":590},{"timestamp":"2025-09-18","value":147.8725285624264,"close":595.3200073242188},{"timestamp":"2025-09-19","value":148.87353909382978,"close":599.3499755859375},{"timestamp":"2025-09-22","value":149.58146443897468,"close":602.2000122070312},{"timestamp":"2025-09-23","value":148.5878977740338,"close":598.2000122070312},{"timestamp":"2025-09-24","value":148.06626617856531,"close":596.0999755859375},{"timestamp":"2025-09-25","value":147.42791293769005,"close":593.530029296875},{"timestamp":"2025-09-26","value":148.0339740491048,"close":595.969970703125},{"timestamp":"2025-09-29","value":148.71953747361388,"close":598.72998046875},{"timestamp":"2025-09-30","value":149.12690344478946,"close":600.3699951171875},{"timestamp":"2025-10-01","value":149.8422726563968,"close":603.25},{"timestamp":"2025-10-02","value":150.45827913726043,"close":605.72998046875},{"timestamp":"2025-10-03","value":149.82488342048546,"close":603.1799926757812},{"timestamp":"2025-10-06","value":150.95010494563059,"close":607.7100219726562},{"timestamp":"2025-10-07","value":150.15524858155305,"close":604.510009765625},{"timestamp":"2025-10-08","value":151.87660100928824,"close":611.4400024414062},{"timestamp":"2025-10-09","value":151.69279360197402,"close":610.7000122070312},{"timestamp":"2025-10-10","value":146.42688724566253,"close":589.5},{"timestamp":"2025-10-13","value":149.53426941596499,"close":602.010009765625},{"timestamp":"2025-10-14","value":148.5382164086619,"close":598},{"timestamp":"2025-10-15","value":149.58642196307494,"close":602.219970703125},{"timestamp":"2025-10-16","value":149.03251339877013,"close":599.989990234375},{"timestamp":"2025-10-17","value":150.01117717016186,"close":603.9299926757812},{"timestamp":"2025-10-20","value":151.90143411166207,"close":611.5399780273438},{"timestamp":"2025-10-21","value":151.86169811573907,"close":611.3800048828125},{"timestamp":"2025-10-22","value":150.39866756306384,"close":605.489990234375},{"timestamp":"2025-10-23","value":151.66298781487575,"close":610.5800170898438},{"timestamp":"2025-10-24","value":153.28249116950494,"close":617.0999755859375},{"timestamp":"2025-10-27","value":156.0123283163543,"close":628.0900268554688},{"timestamp":"2025-10-28","value":157.21204914862105,"close":632.9199829101562},{"timestamp":"2025-10-29","value":157.91997449376592,"close":635.77001953125},{"timestamp":"2025-10-30","value":155.505599614435,"close":626.0499877929688},{"timestamp":"2025-10-31","value":156.2557472978651,"close":629.0700073242188},{"timestamp":"2025-11-03","value":157.003408638933,"close":632.0800170898438},{"timestamp":"2025-11-04","value":153.81653931616032,"close":619.25},{"timestamp":"2025-11-05","value":154.8175650081879,"close":623.280029296875},{"timestamp":"2025-11-06","value":151.9337262411226,"close":611.6699829101562},{"timestamp":"2025-11-07","value":151.45433214456352,"close":609.739990234375},{"timestamp":"2025-11-10","value":154.8051332963768,"close":623.22998046875},{"timestamp":"2025-11-11","value":154.39280980110095,"close":621.5700073242188},{"timestamp":"2025-11-12","value":154.27110031034556,"close":621.0800170898438},{"timestamp":"2025-11-13","value":151.12149580175787,"close":608.4000244140625},{"timestamp":"2025-11-14","value":151.2357462654266,"close":608.8599853515625},{"timestamp":"2025-11-17","value":149.94410656887862,"close":603.6599731445312},{"timestamp":"2025-11-18","value":148.1184338862994,"close":596.3099975585938},{"timestamp":"2025-11-19","value":149.00270761167184,"close":599.8699951171875},{"timestamp":"2025-11-20","value":145.47554291900687,"close":585.6699829101562},{"timestamp":"2025-11-21","value":146.5684723146915,"close":590.0700073242188},{"timestamp":"2025-11-24","value":150.31669406823144,"close":605.1599731445312},{"timestamp":"2025-11-25","value":151.24320529251324,"close":608.8900146484375},{"timestamp":"2025-11-26","value":152.57955366970867,"close":614.27001953125},{"timestamp":"2025-11-28","value":153.81653931616032,"close":619.25},{"timestamp":"2025-12-01","value":153.2998804054163,"close":617.1699829101562},{"timestamp":"2025-12-02","value":154.4996163983072,"close":622},{"timestamp":"2025-12-03","value":154.87717658238446,"close":623.52001953125},{"timestamp":"2025-12-04","value":154.73310517099327,"close":622.9400024414062},{"timestamp":"2025-12-05","value":155.36401454540604,"close":625.47998046875},{"timestamp":"2025-12-08","value":155.0659566744231,"close":624.280029296875},{"timestamp":"2025-12-09","value":155.2572079481998,"close":625.0499877929688},{"timestamp":"2025-12-10","value":155.89309000733698,"close":627.6099853515625},{"timestamp":"2025-12-11","value":155.38886280840404,"close":625.5800170898438},{"timestamp":"2025-12-12","value":152.4180930224061,"close":613.6199951171875},{"timestamp":"2025-12-15","value":151.65304244542688,"close":610.5399780273438},{"timestamp":"2025-12-16","value":151.9536018193962,"close":611.75},{"timestamp":"2025-12-17","value":149.13683365361413,"close":600.4099731445312},{"timestamp":"2025-12-18","value":151.2978441819854,"close":609.1099853515625},{"timestamp":"2025-12-19","value":153.27007461831803,"close":617.0499877929688},{"timestamp":"2025-12-22","value":153.80660910733565,"close":619.2100219726562},{"timestamp":"2025-12-23","value":154.52693584304328,"close":622.1099853515625},{"timestamp":"2025-12-24","value":154.97901049486626,"close":623.9299926757812},{"timestamp":"2025-12-26","value":154.96908028604156,"close":623.8900146484375},{"timestamp":"2025-12-29","value":154.21893260261146,"close":620.8699951171875},{"timestamp":"2025-12-30","value":153.86124799680778,"close":619.4299926757812},{"timestamp":"2025-12-31","value":152.58948387853337,"close":614.3099975585938},{"timestamp":"2026-01-02","value":152.2938971892885,"close":613.1199951171875},{"timestamp":"2026-01-05","value":153.5035633910041,"close":617.989990234375},{"timestamp":"2026-01-06","value":154.85232831938646,"close":623.4199829101562},{"timestamp":"2026-01-07","value":155.00137241550206,"close":624.02001953125},{"timestamp":"2026-01-08","value":154.1195698718677,"close":620.469970703125},{"timestamp":"2026-01-09","value":155.65464371055066,"close":626.6500244140625},{"timestamp":"2026-01-12","value":155.78379706776852,"close":627.1699829101562},{"timestamp":"2026-01-13","value":155.55279463744466,"close":626.239990234375},{"timestamp":"2026-01-14","value":153.89105378390607,"close":619.5499877929688},{"timestamp":"2026-01-15","value":154.44497750883502,"close":621.780029296875},{"timestamp":"2026-01-16","value":154.315808990993,"close":621.260009765625},{"timestamp":"2026-01-20","value":151.03703596456327,"close":608.0599975585938},{"timestamp":"2026-01-21","value":153.07882334454132,"close":616.280029296875},{"timestamp":"2026-01-22","value":154.1916131578754,"close":620.760009765625},{"timestamp":"2026-01-23","value":154.67845112089697,"close":622.719970703125},{"timestamp":"2026-01-26","value":155.35905702130574,"close":625.4600219726562},{"timestamp":"2026-01-27","value":156.7674335238847,"close":631.1300048828125},{"timestamp":"2026-01-28","value":157.28656361636678,"close":633.219970703125},{"timestamp":"2026-01-29","value":156.34516465915996,"close":629.4299926757812},{"timestamp":"2026-01-30","value":154.46732426884668,"close":621.8699951171875},{"timestamp":"2026-02-02","value":155.5279615350708,"close":626.1400146484375},{"timestamp":"2026-02-03","value":153.13843491873791,"close":616.52001953125},{"timestamp":"2026-02-04","value":150.46325182198487,"close":605.75},{"timestamp":"2026-02-05","value":148.29728376951334,"close":597.030029296875},{"timestamp":"2026-02-06","value":151.4319853845519,"close":609.6500244140625},{"timestamp":"2026-02-09","value":152.59197022089558,"close":614.3200073242188},{"timestamp":"2026-02-10","value":151.88404487575073,"close":611.469970703125},{"timestamp":"2026-02-11","value":152.29141084692628,"close":613.1099853515625},{"timestamp":"2026-02-12","value":149.1939740460727,"close":600.6400146484375},{"timestamp":"2026-02-13","value":149.5119074953292,"close":601.9199829101562},{"timestamp":"2026-02-17","value":149.35790587511332,"close":601.2999877929688},{"timestamp":"2026-02-18","value":150.47318203080957,"close":605.7899780273438},{"timestamp":"2026-02-19","value":149.89691154586896,"close":603.469970703125},{"timestamp":"2026-02-20","value":151.22332971423967,"close":608.8099975585938},{"timestamp":"2026-02-23","value":149.38522531984938,"close":601.4099731445312},{"timestamp":"2026-02-24","value":150.98984094155358,"close":607.8699951171875},{"timestamp":"2026-02-25","value":153.17817091466094,"close":616.6799926757812},{"timestamp":"2026-02-26","value":151.33013631144593,"close":609.239990234375},{"timestamp":"2026-02-27","value":150.84576953016239,"close":607.2899780273438},{"timestamp":"2026-03-02","value":151.0444949916499,"close":608.0900268554688},{"timestamp":"2026-03-03","value":149.42746281875876,"close":601.5800170898438},{"timestamp":"2026-03-04","value":151.70521015316098,"close":610.75},{"timestamp":"2026-03-05","value":151.24816281661353,"close":608.9099731445312},{"timestamp":"2026-03-06","value":148.97290182457354,"close":599.75},{"timestamp":"2026-03-09","value":150.96252149681752,"close":607.760009765625},{"timestamp":"2026-03-10","value":150.96500783917975,"close":607.77001953125},{"timestamp":"2026-03-11","value":150.94513226090615,"close":607.6900024414062},{"timestamp":"2026-03-12","value":148.3544090013477,"close":597.260009765625},{"timestamp":"2026-03-13","value":147.47509280007557,"close":593.719970703125},{"timestamp":"2026-03-16","value":149.12938978715167,"close":600.3800048828125},{"timestamp":"2026-03-17","value":149.85717554994596,"close":603.3099975585938},{"timestamp":"2026-03-18","value":147.76820830758237,"close":594.9000244140625},{"timestamp":"2026-03-19","value":147.30123076221025,"close":593.02001953125},{"timestamp":"2026-03-20","value":144.57885264244752,"close":582.0599975585938},{"timestamp":"2026-03-23","value":146.0542997463097,"close":588},{"timestamp":"2026-03-24","value":145.0557603966444,"close":583.97998046875},{"timestamp":"2026-03-25","value":146.00959106566225,"close":587.8200073242188},{"timestamp":"2026-03-26","value":142.5246487112825,"close":573.7899780273438},{"timestamp":"2026-03-27","value":139.74018783558515,"close":562.5800170898438},{"timestamp":"2026-03-30","value":138.67210670289853,"close":558.280029296875},{"timestamp":"2026-03-31","value":143.3667000983697,"close":577.1799926757812},{"timestamp":"2026-04-01","value":145.13773389147678,"close":584.3099975585938},{"timestamp":"2026-04-02","value":145.30415206287958,"close":584.97998046875},{"timestamp":"2026-04-06","value":146.1784955794273,"close":588.5},{"timestamp":"2026-04-07","value":146.2008575000631,"close":588.5900268554688},{"timestamp":"2026-04-08","value":150.54771165917947,"close":606.0900268554688},{"timestamp":"2026-04-09","value":151.56611142649422,"close":610.1900024414062},{"timestamp":"2026-04-10","value":151.78469730563114,"close":611.0700073242188},{"timestamp":"2026-04-13","value":153.35453445551263,"close":617.3900146484375},{"timestamp":"2026-04-14","value":156.13899533121,"close":628.5999755859375},{"timestamp":"2026-04-15","value":158.32485412257927,"close":637.4000244140625},{"timestamp":"2026-04-16","value":159.08740319657213,"close":640.469970703125},{"timestamp":"2026-04-17","value":161.1689265724732,"close":648.8499755859375},{"timestamp":"2026-04-20","value":160.65724034645362,"close":646.7899780273438},{"timestamp":"2026-04-21","value":160.04620655031442,"close":644.3300170898438},{"timestamp":"2026-04-22","value":162.72386082880556,"close":655.1099853515625},{"timestamp":"2026-04-23","value":161.8072949739726,"close":651.4199829101562},{"timestamp":"2026-04-24","value":164.90226059308816,"close":663.8800048828125},{"timestamp":"2026-04-27","value":164.98919161202085,"close":664.22998046875},{"timestamp":"2026-04-28","value":163.32993710084446,"close":657.5499877929688},{"timestamp":"2026-04-29","value":164.32847645050975,"close":661.5700073242188},{"timestamp":"2026-04-30","value":165.8610487862063,"close":667.739990234375},{"timestamp":"2026-05-01","value":167.4532478567236,"close":674.1500244140625},{"timestamp":"2026-05-04","value":167.13778558920515,"close":672.8800048828125},{"timestamp":"2026-05-05","value":169.30623998403888,"close":681.6099853515625},{"timestamp":"2026-05-06","value":172.82347446787915,"close":695.77001953125},{"timestamp":"2026-05-07","value":172.61730513992916,"close":694.9400024414062},{"timestamp":"2026-05-08","value":176.6635999250762,"close":711.22998046875},{"timestamp":"2026-05-11","value":177.1752861510958,"close":713.2899780273438},{"timestamp":"2026-05-12","value":175.67251960249752,"close":707.239990234375},{"timestamp":"2026-05-13","value":177.5280132327992,"close":714.7100219726562},{"timestamp":"2026-05-14","value":178.78983198162473,"close":719.7899780273438},{"timestamp":"2026-05-15","value":176.09230212486003,"close":708.9299926757812},{"timestamp":"2026-05-18","value":175.33471057496743,"close":705.8800048828125},{"timestamp":"2026-05-19","value":174.25421289109389,"close":701.530029296875},{"timestamp":"2026-05-20","value":177.14052283989722,"close":713.1500244140625},{"timestamp":"2026-05-21","value":177.47833186742733,"close":714.510009765625},{"timestamp":"2026-05-22","value":178.23095073259546,"close":717.5399780273438},{"timestamp":"2026-05-26","value":181.39547329535648,"close":730.280029296875},{"timestamp":"2026-05-27","value":181.18930396740646,"close":729.4500122070312},{"timestamp":"2026-05-28","value":182.71690361837858,"close":735.5999755859375},{"timestamp":"2026-05-29","value":183.39005049170075,"close":738.3099975585938},{"timestamp":"2026-06-01","value":184.49042375384786,"close":742.739990234375},{"timestamp":"2026-06-02","value":185.33991900739755,"close":746.1599731445312},{"timestamp":"2026-06-03","value":184.85556738673822,"close":744.2100219726562},{"timestamp":"2026-06-04","value":183.9613482919169,"close":740.6099853515625},{"timestamp":"2026-06-05","value":175.13102758937964,"close":705.0599975585938},{"timestamp":"2026-06-08","value":177.8658222603293,"close":716.0700073242188},{"timestamp":"2026-06-09","value":175.81907735625094,"close":707.8300170898438},{"timestamp":"2026-06-10","value":172.3068155571351,"close":693.6900024414062},{"timestamp":"2026-06-11","value":178.12663047775143,"close":717.1199951171875},{"timestamp":"2026-06-12","value":179.17485119278865,"close":721.3400268554688},{"timestamp":"2026-06-15","value":184.8033996790041,"close":744},{"timestamp":"2026-06-16","value":181.29113787988828,"close":729.8599853515625},{"timestamp":"2026-06-17","value":179.46546519730907,"close":722.510009765625},{"timestamp":"2026-06-18","value":183.96383463427912,"close":740.6199951171875},{"timestamp":"2026-06-22","value":183.30063313040586,"close":737.9500122070312},{"timestamp":"2026-06-23","value":177.26471867301484,"close":713.6500244140625},{"timestamp":"2026-06-24","value":176.5120846472225,"close":710.6199951171875},{"timestamp":"2026-06-25","value":177.94282307043724,"close":716.3800048828125},{"timestamp":"2026-06-26","value":175.49368487990776,"close":706.52001953125},{"timestamp":"2026-06-29","value":179.85544193257329,"close":724.0800170898438},{"timestamp":"2026-06-30","value":182.9156290798661,"close":736.4000244140625},{"timestamp":"2026-07-01","value":180.12618035882014,"close":725.1699829101562},{"timestamp":"2026-07-02","value":177.00389529496852,"close":712.5999755859375},{"timestamp":"2026-07-06","value":179.54246600741703,"close":722.8200073242188},{"timestamp":"2026-07-07","value":176.21649795797762,"close":709.4299926757812},{"timestamp":"2026-07-08","value":176.7157676328103,"close":711.4400024414062},{"timestamp":"2026-07-09","value":179.65673163170993,"close":723.280029296875},{"timestamp":"2026-07-10","value":180.21064019601474,"close":725.510009765625},{"timestamp":"2026-07-13","value":176.79028210055603,"close":711.739990234375},{"timestamp":"2026-07-14","value":178.76499887925087,"close":719.6900024414062},{"timestamp":"2026-07-15","value":178.28063209796733,"close":717.739990234375},{"timestamp":"2026-07-16","value":175.3496134685166,"close":705.9400024414062},{"timestamp":"2026-07-17","value":172.7141815283107,"close":695.3300170898438},{"timestamp":"2026-07-20","value":172.89550259326268,"close":696.0599975585938}],"stats":{"totalReturn":0.7289550259326267,"annualizedReturn":0.24184752331131154,"sharpe":1.1365201256779793,"sortino":1.5438593697396292,"calmar":1.0568731352518477,"maxDrawdown":-0.228833069215711,"volatility":0.20992876015187636,"hitRate":0.576138147566719,"nObservations":638,"nReturns":637,"status":"ready"},"rowCount":638},{"name":"Dow Jones","ticker":"DIA","color":"#737373","points":[{"timestamp":"2024-01-02","value":100,"close":377.0899963378906},{"timestamp":"2024-01-03","value":99.23625529428473,"close":374.2099914550781},{"timestamp":"2024-01-04","value":99.32377209214432,"close":374.5400085449219},{"timestamp":"2024-01-05","value":99.35029257915986,"close":374.6400146484375},{"timestamp":"2024-01-08","value":99.9337028289194,"close":376.8399963378906},{"timestamp":"2024-01-09","value":99.49348864179417,"close":375.17999267578125},{"timestamp":"2024-01-10","value":99.96287779251138,"close":376.95001220703125},{"timestamp":"2024-01-11","value":100.02121962677897,"close":377.1700134277344},{"timestamp":"2024-01-12","value":99.68707929479945,"close":375.9100036621094},{"timestamp":"2024-01-16","value":99.09040475507396,"close":373.6600036621094},{"timestamp":"2024-01-17","value":98.84112674437755,"close":372.7200012207031},{"timestamp":"2024-01-18","value":99.39537012346149,"close":374.80999755859375},{"timestamp":"2024-01-19","value":100.40043750306013,"close":378.6000061035156},{"timestamp":"2024-01-22","value":100.79026519273077,"close":380.07000732421875},{"timestamp":"2024-01-23","value":100.51712117159532,"close":379.0400085449219},{"timestamp":"2024-01-24","value":100.26518868432244,"close":378.0899963378906},{"timestamp":"2024-01-25","value":100.89899352445295,"close":380.4800109863281},{"timestamp":"2024-01-26","value":101.06075473728977,"close":381.0899963378906},{"timestamp":"2024-01-29","value":101.64947394020226,"close":383.30999755859375},{"timestamp":"2024-01-30","value":101.9623946454028,"close":384.489990234375},{"timestamp":"2024-01-31","value":101.1350072451834,"close":381.3699951171875},{"timestamp":"2024-02-01","value":102.12416395115602,"close":385.1000061035156},{"timestamp":"2024-02-02","value":102.47421495676157,"close":386.4200134277344},{"timestamp":"2024-02-05","value":101.72107197151941,"close":383.5799865722656},{"timestamp":"2024-02-06","value":102.11885499800309,"close":385.0799865722656},{"timestamp":"2024-02-07","value":102.54051212784219,"close":386.6700134277344},{"timestamp":"2024-02-08","value":102.72083849088152,"close":387.3500061035156},{"timestamp":"2024-02-09","value":102.55376832489173,"close":386.7200012207031},{"timestamp":"2024-02-12","value":102.92237638778342,"close":388.1099853515625},{"timestamp":"2024-02-13","value":101.5195340746175,"close":382.82000732421875},{"timestamp":"2024-02-14","value":101.90936176428815,"close":384.2900085449219},{"timestamp":"2024-02-15","value":102.95950668818843,"close":388.25},{"timestamp":"2024-02-16","value":102.41321864591751,"close":386.19000244140625},{"timestamp":"2024-02-20","value":102.28062430375628,"close":385.69000244140625},{"timestamp":"2024-02-21","value":102.3760883455125,"close":386.04998779296875},{"timestamp":"2024-02-22","value":103.56679104130342,"close":390.5400085449219},{"timestamp":"2024-02-23","value":103.76302807796878,"close":391.2799987792969},{"timestamp":"2024-02-26","value":103.61186858560505,"close":390.7099914550781},{"timestamp":"2024-02-27","value":103.33342370423304,"close":389.6600036621094},{"timestamp":"2024-02-28","value":103.31751303060702,"close":389.6000061035156},{"timestamp":"2024-02-29","value":103.41033068870314,"close":389.95001220703125},{"timestamp":"2024-03-01","value":103.7709834147818,"close":391.30999755859375},{"timestamp":"2024-03-04","value":103.48458319659677,"close":390.2300109863281},{"timestamp":"2024-03-05","value":102.41321864591751,"close":386.19000244140625},{"timestamp":"2024-03-06","value":102.67575285366348,"close":387.17999267578125},{"timestamp":"2024-03-07","value":103.01254766221948,"close":388.45001220703125},{"timestamp":"2024-03-08","value":102.89055504053135,"close":387.989990234375},{"timestamp":"2024-03-11","value":103.00459232540646,"close":388.4200134277344},{"timestamp":"2024-03-12","value":103.63308821238402,"close":390.7900085449219},{"timestamp":"2024-03-13","value":103.74711740434275,"close":391.2200012207031},{"timestamp":"2024-03-14","value":103.44215203595522,"close":390.07000732421875},{"timestamp":"2024-03-15","value":102.62802083278537,"close":387},{"timestamp":"2024-03-18","value":102.82161148579065,"close":387.7300109863281},{"timestamp":"2024-03-19","value":103.66225508305962,"close":390.8999938964844},{"timestamp":"2024-03-20","value":104.74687583078845,"close":394.989990234375},{"timestamp":"2024-03-21","value":105.47879918925163,"close":397.75},{"timestamp":"2024-03-22","value":104.6248913020167,"close":394.5299987792969},{"timestamp":"2024-03-25","value":104.20589674167047,"close":392.95001220703125},{"timestamp":"2024-03-26","value":104.17937625465494,"close":392.8500061035156},{"timestamp":"2024-03-27","value":105.42841269179706,"close":397.55999755859375},{"timestamp":"2024-03-28","value":105.48145366582811,"close":397.760009765625},{"timestamp":"2024-04-01","value":104.83703901230813,"close":395.3299865722656},{"timestamp":"2024-04-02","value":103.85584573606491,"close":391.6300048828125},{"timestamp":"2024-04-03","value":103.75772721773222,"close":391.260009765625},{"timestamp":"2024-04-04","value":102.36813300869949,"close":386.0199890136719},{"timestamp":"2024-04-05","value":103.12126790102525,"close":388.8599853515625},{"timestamp":"2024-04-08","value":103.18491868844579,"close":389.1000061035156},{"timestamp":"2024-04-09","value":103.11596704078872,"close":388.8399963378906},{"timestamp":"2024-04-10","value":101.96770359855574,"close":384.510009765625},{"timestamp":"2024-04-11","value":101.97565893536876,"close":384.5400085449219},{"timestamp":"2024-04-12","value":100.73722421869972,"close":379.8699951171875},{"timestamp":"2024-04-15","value":100.05834183426758,"close":377.30999755859375},{"timestamp":"2024-04-16","value":100.23602181364683,"close":377.9800109863281},{"timestamp":"2024-04-17","value":100.0954721346726,"close":377.45001220703125},{"timestamp":"2024-04-18","value":100.19889151324183,"close":377.8399963378906},{"timestamp":"2024-04-19","value":100.71865906849725,"close":379.79998779296875},{"timestamp":"2024-04-22","value":101.40019592950584,"close":382.3699951171875},{"timestamp":"2024-04-23","value":102.10294432437703,"close":385.0199890136719},{"timestamp":"2024-04-24","value":101.94913844835322,"close":384.44000244140625},{"timestamp":"2024-04-25","value":101.01567719298814,"close":380.9200134277344},{"timestamp":"2024-04-26","value":101.38428525587982,"close":382.30999755859375},{"timestamp":"2024-04-29","value":101.77941380578702,"close":383.79998779296875},{"timestamp":"2024-04-30","value":100.27579849771193,"close":378.1300048828125},{"timestamp":"2024-05-01","value":100.47734448753023,"close":378.8900146484375},{"timestamp":"2024-05-02","value":101.36307372201723,"close":382.2300109863281},{"timestamp":"2024-05-03","value":102.5670245219413,"close":386.7699890136719},{"timestamp":"2024-05-06","value":103.01254766221948,"close":388.45001220703125},{"timestamp":"2024-05-07","value":103.08944655377319,"close":388.739990234375},{"timestamp":"2024-05-08","value":103.55088036767737,"close":390.4800109863281},{"timestamp":"2024-05-09","value":104.48434162304248,"close":394},{"timestamp":"2024-05-10","value":104.79726232824302,"close":395.17999267578125},{"timestamp":"2024-05-13","value":104.6063261518142,"close":394.4599914550781},{"timestamp":"2024-05-14","value":104.90333618338872,"close":395.5799865722656},{"timestamp":"2024-05-15","value":105.88453755254832,"close":399.2799987792969},{"timestamp":"2024-05-16","value":105.8659724023458,"close":399.2099914550781},{"timestamp":"2024-05-17","value":106.06221753192757,"close":399.95001220703125},{"timestamp":"2024-05-20","value":105.57161684734777,"close":398.1000061035156},{"timestamp":"2024-05-21","value":105.7519432103871,"close":398.7799987792969},{"timestamp":"2024-05-22","value":105.18974449449014,"close":396.6600036621094},{"timestamp":"2024-05-23","value":103.59861238855548,"close":390.6600036621094},{"timestamp":"2024-05-24","value":103.59331152831895,"close":390.6400146484375},{"timestamp":"2024-05-28","value":103.05232434628455,"close":388.6000061035156},{"timestamp":"2024-05-29","value":101.98626065584185,"close":384.5799865722656},{"timestamp":"2024-05-30","value":101.16418220877539,"close":381.4800109863281},{"timestamp":"2024-05-31","value":102.7685705117596,"close":387.5299987792969},{"timestamp":"2024-06-03","value":102.42647484296708,"close":386.239990234375},{"timestamp":"2024-06-04","value":102.76326965152307,"close":387.510009765625},{"timestamp":"2024-06-05","value":103.03375919608206,"close":388.5299987792969},{"timestamp":"2024-06-06","value":103.24590690637345,"close":389.3299865722656},{"timestamp":"2024-06-07","value":103.02314938269257,"close":388.489990234375},{"timestamp":"2024-06-10","value":103.23530518590036,"close":389.2900085449219},{"timestamp":"2024-06-11","value":102.8852541802948,"close":387.9700012207031},{"timestamp":"2024-06-12","value":102.81100167240118,"close":387.69000244140625},{"timestamp":"2024-06-13","value":102.59619948553332,"close":386.8800048828125},{"timestamp":"2024-06-14","value":102.48481667723466,"close":386.4599914550781},{"timestamp":"2024-06-17","value":103.04701539313162,"close":388.5799865722656},{"timestamp":"2024-06-18","value":103.19552850183527,"close":389.1400146484375},{"timestamp":"2024-06-20","value":103.9725294046001,"close":392.07000732421875},{"timestamp":"2024-06-21","value":103.77893875159481,"close":391.3399963378906},{"timestamp":"2024-06-24","value":104.47904076280592,"close":393.9800109863281},{"timestamp":"2024-06-25","value":103.6940764303117,"close":391.0199890136719},{"timestamp":"2024-06-26","value":103.75241826457928,"close":391.239990234375},{"timestamp":"2024-06-27","value":103.83728058586242,"close":391.55999755859375},{"timestamp":"2024-06-28","value":103.72325139390368,"close":391.1300048828125},{"timestamp":"2024-07-01","value":103.81076009884688,"close":391.4599914550781},{"timestamp":"2024-07-02","value":104.29605992319013,"close":393.2900085449219},{"timestamp":"2024-07-03","value":104.174067301502,"close":392.8299865722656},{"timestamp":"2024-07-05","value":104.4047882549123,"close":393.70001220703125},{"timestamp":"2024-07-08","value":104.34113746749176,"close":393.4599914550781},{"timestamp":"2024-07-09","value":104.20324226509399,"close":392.94000244140625},{"timestamp":"2024-07-10","value":105.34885932366689,"close":397.260009765625},{"timestamp":"2024-07-11","value":105.44697784199957,"close":397.6300048828125},{"timestamp":"2024-07-12","value":106.16033605026026,"close":400.32000732421875},{"timestamp":"2024-07-15","value":106.70131513937824,"close":402.3599853515625},{"timestamp":"2024-07-16","value":108.63719739068189,"close":409.6600036621094},{"timestamp":"2024-07-17","value":109.23917279064395,"close":411.92999267578125},{"timestamp":"2024-07-18","value":107.85754201134061,"close":406.7200012207031},{"timestamp":"2024-07-19","value":106.8577835848949,"close":402.95001220703125},{"timestamp":"2024-07-22","value":107.17600515033199,"close":404.1499938964844},{"timestamp":"2024-07-23","value":107.00097964752922,"close":403.489990234375},{"timestamp":"2024-07-24","value":105.7227763397115,"close":398.6700134277344},{"timestamp":"2024-07-25","value":105.94022491023945,"close":399.489990234375},{"timestamp":"2024-07-26","value":107.65865049809878,"close":405.9700012207031},{"timestamp":"2024-07-29","value":107.53666596932703,"close":405.510009765625},{"timestamp":"2024-07-30","value":108.04052285095639,"close":407.4100036621094},{"timestamp":"2024-07-31","value":108.32692306914143,"close":408.489990234375},{"timestamp":"2024-08-01","value":106.93203609278852,"close":403.2300109863281},{"timestamp":"2024-08-02","value":105.31438349983834,"close":397.1300048828125},{"timestamp":"2024-08-05","value":102.5776343353308,"close":386.80999755859375},{"timestamp":"2024-08-06","value":103.4129770723632,"close":389.9599914550781},{"timestamp":"2024-08-07","value":102.83221320626375,"close":387.7699890136719},{"timestamp":"2024-08-08","value":104.62223682544025,"close":394.5199890136719},{"timestamp":"2024-08-09","value":104.78930699143001,"close":395.1499938964844},{"timestamp":"2024-08-12","value":104.4233453121984,"close":393.7699890136719},{"timestamp":"2024-08-13","value":105.48940900264112,"close":397.7900085449219},{"timestamp":"2024-08-14","value":106.0993397394162,"close":400.0899963378906},{"timestamp":"2024-08-15","value":107.63478448765973,"close":405.8800048828125},{"timestamp":"2024-08-16","value":107.86284287157714,"close":406.739990234375},{"timestamp":"2024-08-19","value":108.49133875855472,"close":409.1099853515625},{"timestamp":"2024-08-20","value":108.34548821934393,"close":408.55999755859375},{"timestamp":"2024-08-21","value":108.45951741130264,"close":408.989990234375},{"timestamp":"2024-08-22","value":108.05908800115891,"close":407.4800109863281},{"timestamp":"2024-08-23","value":109.21265230362842,"close":411.8299865722656},{"timestamp":"2024-08-26","value":109.44867411727526,"close":412.7200012207031},{"timestamp":"2024-08-27","value":109.4937597544933,"close":412.8900146484375},{"timestamp":"2024-08-28","value":109.08271243804366,"close":411.3399963378906},{"timestamp":"2024-08-29","value":109.76424929905228,"close":413.9100036621094},{"timestamp":"2024-08-30","value":110.37418003582735,"close":416.2099914550781},{"timestamp":"2024-09-03","value":108.79365774328218,"close":410.25},{"timestamp":"2024-09-04","value":108.83874338050019,"close":410.4200134277344},{"timestamp":"2024-09-05","value":108.3189677323284,"close":408.4599914550781},{"timestamp":"2024-09-06","value":107.26086747161511,"close":404.4700012207031},{"timestamp":"2024-09-09","value":108.4754280849287,"close":409.04998779296875},{"timestamp":"2024-09-10","value":108.26593485121376,"close":408.260009765625},{"timestamp":"2024-09-11","value":108.53376991919627,"close":409.2699890136719},{"timestamp":"2024-09-12","value":109.24978260403341,"close":411.9700012207031},{"timestamp":"2024-09-13","value":110.03739332018773,"close":414.94000244140625},{"timestamp":"2024-09-16","value":110.6844543573678,"close":417.3800048828125},{"timestamp":"2024-09-17","value":110.65263301011574,"close":417.260009765625},{"timestamp":"2024-09-18","value":110.36887917559079,"close":416.19000244140625},{"timestamp":"2024-09-19","value":111.75316443147061,"close":421.4100036621094},{"timestamp":"2024-09-20","value":111.53040690778973,"close":420.57000732421875},{"timestamp":"2024-09-23","value":111.67360297042404,"close":421.1099853515625},{"timestamp":"2024-09-24","value":111.94410060789941,"close":422.1300048828125},{"timestamp":"2024-09-25","value":111.14588007835562,"close":419.1199951171875},{"timestamp":"2024-09-26","value":111.80885178916174,"close":421.6199951171875},{"timestamp":"2024-09-27","value":112.16155727134375,"close":422.95001220703125},{"timestamp":"2024-09-30","value":112.20663481564539,"close":423.1199951171875},{"timestamp":"2024-10-01","value":111.77703044190966,"close":421.5},{"timestamp":"2024-10-02","value":111.88575877363182,"close":421.9100036621094},{"timestamp":"2024-10-03","value":111.37394655518943,"close":419.9800109863281},{"timestamp":"2024-10-04","value":112.28354180011549,"close":423.4100036621094},{"timestamp":"2024-10-07","value":111.27581994394036,"close":419.6099853515625},{"timestamp":"2024-10-08","value":111.59139512571738,"close":420.79998779296875},{"timestamp":"2024-10-09","value":112.71844703408777,"close":425.04998779296875},{"timestamp":"2024-10-10","value":112.61502765551855,"close":424.6600036621094},{"timestamp":"2024-10-11","value":113.69434754301082,"close":428.7300109863281},{"timestamp":"2024-10-14","value":114.26715607229725,"close":430.8900146484375},{"timestamp":"2024-10-15","value":113.37877236123379,"close":427.5400085449219},{"timestamp":"2024-10-16","value":114.22207043507923,"close":430.7200012207031},{"timestamp":"2024-10-17","value":114.68084977240696,"close":432.45001220703125},{"timestamp":"2024-10-18","value":114.73123626986153,"close":432.6400146484375},{"timestamp":"2024-10-21","value":113.86406409266066,"close":429.3699951171875},{"timestamp":"2024-10-22","value":113.84815341903463,"close":429.30999755859375},{"timestamp":"2024-10-23","value":112.74762199767976,"close":425.1600036621094},{"timestamp":"2024-10-24","value":112.38166031844816,"close":423.7799987792969},{"timestamp":"2024-10-25","value":111.68156640015343,"close":421.1400146484375},{"timestamp":"2024-10-28","value":112.45856730291825,"close":424.07000732421875},{"timestamp":"2024-10-29","value":112.04221912623208,"close":422.5},{"timestamp":"2024-10-30","value":111.84332761299028,"close":421.75},{"timestamp":"2024-10-31","value":110.76136134183791,"close":417.6700134277344},{"timestamp":"2024-11-01","value":111.49063022372462,"close":420.4200134277344},{"timestamp":"2024-11-04","value":110.86212624383067,"close":418.04998779296875},{"timestamp":"2024-11-05","value":111.98917815220103,"close":422.29998779296875},{"timestamp":"2024-11-06","value":115.94845135975159,"close":437.2300109863281},{"timestamp":"2024-11-07","value":115.99088252039313,"close":437.3900146484375},{"timestamp":"2024-11-08","value":116.71218797255045,"close":440.1099853515625},{"timestamp":"2024-11-11","value":117.48124163141864,"close":443.010009765625},{"timestamp":"2024-11-12","value":116.52125988903803,"close":439.3900146484375},{"timestamp":"2024-11-13","value":116.63263460442026,"close":439.80999755859375},{"timestamp":"2024-11-14","value":116.07309036509979,"close":437.70001220703125},{"timestamp":"2024-11-15","value":115.22713781467789,"close":434.510009765625},{"timestamp":"2024-11-18","value":115.14227549339478,"close":434.19000244140625},{"timestamp":"2024-11-19","value":114.78426915097619,"close":432.8399963378906},{"timestamp":"2024-11-20","value":115.16879598041028,"close":434.2900085449219},{"timestamp":"2024-11-21","value":116.40987708073938,"close":438.9700012207031},{"timestamp":"2024-11-22","value":117.52101831548374,"close":443.1600036621094},{"timestamp":"2024-11-25","value":118.68784690791921,"close":447.55999755859375},{"timestamp":"2024-11-26","value":119.03789791352477,"close":448.8800048828125},{"timestamp":"2024-11-27","value":118.73557892879731,"close":447.739990234375},{"timestamp":"2024-11-29","value":119.35877395553834,"close":450.0899963378906},{"timestamp":"2024-12-02","value":119.00076761311975,"close":448.739990234375},{"timestamp":"2024-12-03","value":118.77536370577879,"close":447.8900146484375},{"timestamp":"2024-12-04","value":119.58418595579568,"close":450.94000244140625},{"timestamp":"2024-12-05","value":118.98221055583365,"close":448.6700134277344},{"timestamp":"2024-12-06","value":118.57911857619703,"close":447.1499938964844},{"timestamp":"2024-12-09","value":118.03017605734965,"close":445.0799865722656},{"timestamp":"2024-12-10","value":117.66156799445797,"close":443.69000244140625},{"timestamp":"2024-12-11","value":117.34864728925743,"close":442.510009765625},{"timestamp":"2024-12-12","value":116.75461913319201,"close":440.2699890136719},{"timestamp":"2024-12-13","value":116.51595093588509,"close":439.3699951171875},{"timestamp":"2024-12-16","value":116.25076225156263,"close":438.3699951171875},{"timestamp":"2024-12-17","value":115.50823717262635,"close":435.57000732421875},{"timestamp":"2024-12-18","value":112.49834398698336,"close":424.2200012207031},{"timestamp":"2024-12-19","value":112.58055183169,"close":424.5299987792969},{"timestamp":"2024-12-20","value":113.64396104555622,"close":428.5400085449219},{"timestamp":"2024-12-23","value":113.73677870365238,"close":428.8900146484375},{"timestamp":"2024-12-24","value":114.69410596945653,"close":432.5},{"timestamp":"2024-12-26","value":114.88238766930887,"close":433.2099914550781},{"timestamp":"2024-12-27","value":114.03113425865041,"close":430},{"timestamp":"2024-12-30","value":112.90938321051658,"close":425.7699890136719},{"timestamp":"2024-12-31","value":112.83778517919943,"close":425.5},{"timestamp":"2025-01-02","value":112.38696117868471,"close":423.79998779296875},{"timestamp":"2025-01-03","value":113.27799936632465,"close":427.1600036621094},{"timestamp":"2025-01-06","value":113.27004402951162,"close":427.1300048828125},{"timestamp":"2025-01-07","value":112.79269954198139,"close":425.3299865722656},{"timestamp":"2025-01-08","value":113.00485534518918,"close":426.1300048828125},{"timestamp":"2025-01-10","value":111.20156743604674,"close":419.3299865722656},{"timestamp":"2025-01-13","value":112.16420365500383,"close":422.9599914550781},{"timestamp":"2025-01-14","value":112.7449675211033,"close":425.1499938964844},{"timestamp":"2025-01-15","value":114.62515432179944,"close":432.239990234375},{"timestamp":"2025-01-16","value":114.44482795876011,"close":431.55999755859375},{"timestamp":"2025-01-17","value":115.282825172369,"close":434.7200012207031},{"timestamp":"2025-01-21","value":116.70954158889037,"close":440.1000061035156},{"timestamp":"2025-01-22","value":117.02246229409093,"close":441.2799987792969},{"timestamp":"2025-01-23","value":118.10973751839622,"close":445.3800048828125},{"timestamp":"2025-01-24","value":117.77559718641668,"close":444.1199951171875},{"timestamp":"2025-01-27","value":118.57116323938402,"close":447.1199951171875},{"timestamp":"2025-01-28","value":118.91325890817657,"close":448.4100036621094},{"timestamp":"2025-01-29","value":118.58707391301004,"close":447.17999267578125},{"timestamp":"2025-01-30","value":119.02198723989872,"close":448.82000732421875},{"timestamp":"2025-01-31","value":118.11239199497268,"close":445.3900146484375},{"timestamp":"2025-02-03","value":117.81537387048178,"close":444.2699890136719},{"timestamp":"2025-02-04","value":118.14951420246129,"close":445.5299987792969},{"timestamp":"2025-02-05","value":118.98221055583365,"close":448.6700134277344},{"timestamp":"2025-02-06","value":118.63480593388816,"close":447.3599853515625},{"timestamp":"2025-02-07","value":117.51040850209424,"close":443.1199951171875},{"timestamp":"2025-02-10","value":117.95062268921947,"close":444.7799987792969},{"timestamp":"2025-02-11","value":118.3033200784851,"close":446.1099853515625},{"timestamp":"2025-02-12","value":117.64565732083194,"close":443.6300048828125},{"timestamp":"2025-02-13","value":118.60829353978903,"close":447.260009765625},{"timestamp":"2025-02-14","value":118.21846585011838,"close":445.7900085449219},{"timestamp":"2025-02-18","value":118.2529416739469,"close":445.9200134277344},{"timestamp":"2025-02-19","value":118.45183318718875,"close":446.6700134277344},{"timestamp":"2025-02-20","value":117.31682594200534,"close":442.3900146484375},{"timestamp":"2025-02-21","value":115.13166568000528,"close":434.1499938964844},{"timestamp":"2025-02-24","value":115.23243867491442,"close":434.5299987792969},{"timestamp":"2025-02-25","value":115.65674218841362,"close":436.1300048828125},{"timestamp":"2025-02-26","value":115.18205217745985,"close":434.3399963378906},{"timestamp":"2025-02-27","value":114.65432928539143,"close":432.3500061035156},{"timestamp":"2025-02-28","value":116.25076225156263,"close":438.3699951171875},{"timestamp":"2025-03-03","value":114.58537763773435,"close":432.0899963378906},{"timestamp":"2025-03-04","value":112.85635032940193,"close":425.57000732421875},{"timestamp":"2025-03-05","value":114.15577326399861,"close":430.4700012207031},{"timestamp":"2025-03-06","value":112.94385903434512,"close":425.8999938964844},{"timestamp":"2025-03-07","value":113.56970853766262,"close":428.260009765625},{"timestamp":"2025-03-10","value":111.2439985966883,"close":419.489990234375},{"timestamp":"2025-03-11","value":109.98435234615668,"close":414.739990234375},{"timestamp":"2025-03-12","value":109.77485911244176,"close":413.95001220703125},{"timestamp":"2025-03-13","value":108.40383005361151,"close":408.7799987792969},{"timestamp":"2025-03-14","value":110.14876803556999,"close":415.3599853515625},{"timestamp":"2025-03-17","value":111.16974608879467,"close":419.2099914550781},{"timestamp":"2025-03-18","value":110.45904235711046,"close":416.5299987792969},{"timestamp":"2025-03-19","value":111.49063022372462,"close":420.4200134277344},{"timestamp":"2025-03-20","value":111.41106876267806,"close":420.1199951171875},{"timestamp":"2025-03-21","value":111.27847442051684,"close":419.6199951171875},{"timestamp":"2025-03-24","value":112.83513070262296,"close":425.489990234375},{"timestamp":"2025-03-25","value":112.92264750048253,"close":425.82000732421875},{"timestamp":"2025-03-26","value":112.50099846355982,"close":424.2300109863281},{"timestamp":"2025-03-27","value":112.15890279476727,"close":422.94000244140625},{"timestamp":"2025-03-28","value":110.21771968322707,"close":415.6199951171875},{"timestamp":"2025-03-31","value":111.34742606817392,"close":419.8800048828125},{"timestamp":"2025-04-01","value":111.27051908370382,"close":419.5899963378906},{"timestamp":"2025-04-02","value":111.91758012088388,"close":422.0299987792969},{"timestamp":"2025-04-03","value":107.45975898485693,"close":405.2200012207031},{"timestamp":"2025-04-04","value":101.6256079297632,"close":383.2200012207031},{"timestamp":"2025-04-07","value":100.65767085056956,"close":379.57000732421875},{"timestamp":"2025-04-08","value":99.83823878716318,"close":376.4800109863281},{"timestamp":"2025-04-09","value":107.68781736877438,"close":406.0799865722656},{"timestamp":"2025-04-10","value":104.92985667040425,"close":395.67999267578125},{"timestamp":"2025-04-11","value":106.58198508718297,"close":401.9100036621094},{"timestamp":"2025-04-14","value":107.51279995888798,"close":405.4200134277344},{"timestamp":"2025-04-15","value":107.0593214817968,"close":403.7099914550781},{"timestamp":"2025-04-16","value":105.21891136516575,"close":396.7699890136719},{"timestamp":"2025-04-17","value":103.78423961183137,"close":391.3599853515625},{"timestamp":"2025-04-21","value":101.20130441626401,"close":381.6199951171875},{"timestamp":"2025-04-22","value":103.91948843056905,"close":391.8699951171875},{"timestamp":"2025-04-23","value":104.99085298124831,"close":395.9100036621094},{"timestamp":"2025-04-24","value":106.33536155306302,"close":400.9800109863281},{"timestamp":"2025-04-25","value":106.34596327353611,"close":401.0199890136719},{"timestamp":"2025-04-28","value":106.67744912893917,"close":402.2699890136719},{"timestamp":"2025-04-29","value":107.45710450828048,"close":405.2099914550781},{"timestamp":"2025-04-30","value":107.75676901643145,"close":406.3399963378906},{"timestamp":"2025-05-01","value":108.04317732753287,"close":407.4200134277344},{"timestamp":"2025-05-02","value":109.53353643855837,"close":413.0400085449219},{"timestamp":"2025-05-05","value":109.32668958850354,"close":412.260009765625},{"timestamp":"2025-05-06","value":108.26062589806082,"close":408.239990234375},{"timestamp":"2025-05-07","value":109.00580545357357,"close":411.04998779296875},{"timestamp":"2025-05-08","value":109.75629396223927,"close":413.8800048828125},{"timestamp":"2025-05-09","value":109.36912074914508,"close":412.4200134277344},{"timestamp":"2025-05-12","value":112.50099846355982,"close":424.2300109863281},{"timestamp":"2025-05-13","value":111.77968491848614,"close":421.510009765625},{"timestamp":"2025-05-14","value":111.52509795463676,"close":420.54998779296875},{"timestamp":"2025-05-15","value":112.30210695031799,"close":423.4800109863281},{"timestamp":"2025-05-16","value":113.11623006057144,"close":426.54998779296875},{"timestamp":"2025-05-19","value":113.51136670339501,"close":428.0400085449219},{"timestamp":"2025-05-20","value":113.22761286887007,"close":426.9700012207031},{"timestamp":"2025-05-21","value":111.04776156002293,"close":418.75},{"timestamp":"2025-05-22","value":111.06632671022545,"close":418.82000732421875},{"timestamp":"2025-05-23","value":110.40600138307941,"close":416.3299865722656},{"timestamp":"2025-05-27","value":112.40022546865067,"close":423.8500061035156},{"timestamp":"2025-05-28","value":111.75581890804706,"close":421.4200134277344},{"timestamp":"2025-05-29","value":112.03160931284262,"close":422.4599914550781},{"timestamp":"2025-05-30","value":112.13503678432824,"close":422.8500061035156},{"timestamp":"2025-06-02","value":112.36309516824565,"close":423.7099914550781},{"timestamp":"2025-06-03","value":112.97303399793712,"close":426.010009765625},{"timestamp":"2025-06-04","value":112.68928016341218,"close":424.94000244140625},{"timestamp":"2025-06-05","value":112.43204681590275,"close":423.9700012207031},{"timestamp":"2025-06-06","value":113.60152988491467,"close":428.3800048828125},{"timestamp":"2025-06-09","value":113.59622093176174,"close":428.3599853515625},{"timestamp":"2025-06-10","value":113.9277067871648,"close":429.6099853515625},{"timestamp":"2025-06-11","value":113.92506040350472,"close":429.6000061035156},{"timestamp":"2025-06-12","value":114.16107412423517,"close":430.489990234375},{"timestamp":"2025-06-13","value":112.12442697093874,"close":422.80999755859375},{"timestamp":"2025-06-16","value":113.04463202925427,"close":426.2799987792969},{"timestamp":"2025-06-17","value":112.2039803390689,"close":423.1099853515625},{"timestamp":"2025-06-18","value":112.13238230775175,"close":422.8399963378906},{"timestamp":"2025-06-20","value":111.84598208956673,"close":421.760009765625},{"timestamp":"2025-06-23","value":112.89612701346701,"close":425.7200012207031},{"timestamp":"2025-06-24","value":114.24063558528175,"close":430.7900085449219},{"timestamp":"2025-06-25","value":113.99400395824541,"close":429.8599853515625},{"timestamp":"2025-06-26","value":115.07332384573768,"close":433.92999267578125},{"timestamp":"2025-06-27","value":116.15264373322995,"close":438},{"timestamp":"2025-06-30","value":116.85539212810116,"close":440.6499938964844},{"timestamp":"2025-07-01","value":117.97979765281146,"close":444.8900146484375},{"timestamp":"2025-07-02","value":117.93205753901697,"close":444.7099914550781},{"timestamp":"2025-07-03","value":118.82839658689343,"close":448.0899963378906},{"timestamp":"2025-07-07","value":117.74377583916463,"close":444},{"timestamp":"2025-07-08","value":117.31417146542888,"close":442.3800048828125},{"timestamp":"2025-07-09","value":117.8816710415624,"close":444.5199890136719},{"timestamp":"2025-07-10","value":118.40674754997072,"close":446.5},{"timestamp":"2025-07-11","value":117.62974664720589,"close":443.57000732421875},{"timestamp":"2025-07-14","value":117.89758171518842,"close":444.5799865722656},{"timestamp":"2025-07-15","value":116.72279778593992,"close":440.1499938964844},{"timestamp":"2025-07-16","value":117.30886251227595,"close":442.3599853515625},{"timestamp":"2025-07-17","value":118.06730635775465,"close":445.2200012207031},{"timestamp":"2025-07-18","value":117.54753880249926,"close":443.260009765625},{"timestamp":"2025-07-21","value":117.59527082337735,"close":443.44000244140625},{"timestamp":"2025-07-22","value":117.99835471009756,"close":444.9599914550781},{"timestamp":"2025-07-23","value":119.39059530279039,"close":450.2099914550781},{"timestamp":"2025-07-24","value":118.56850876280755,"close":447.1099853515625},{"timestamp":"2025-07-25","value":119.07502012101338,"close":449.0199890136719},{"timestamp":"2025-07-28","value":118.89469375797405,"close":448.3399963378906},{"timestamp":"2025-07-29","value":118.40144668973419,"close":446.4800109863281},{"timestamp":"2025-07-30","value":117.94532182898291,"close":444.760009765625},{"timestamp":"2025-07-31","value":117.03571849114047,"close":441.3299865722656},{"timestamp":"2025-08-01","value":115.54801385669144,"close":435.7200012207031},{"timestamp":"2025-08-04","value":117.16301197306515,"close":441.80999755859375},{"timestamp":"2025-08-05","value":116.9853400866023,"close":441.1400146484375},{"timestamp":"2025-08-06","value":117.20544313370671,"close":441.9700012207031},{"timestamp":"2025-08-07","value":116.60876859398121,"close":439.7200012207031},{"timestamp":"2025-08-08","value":117.19218693665714,"close":441.9200134277344},{"timestamp":"2025-08-11","value":116.68567557845131,"close":440.010009765625},{"timestamp":"2025-08-12","value":117.92410220220395,"close":444.67999267578125},{"timestamp":"2025-08-13","value":119.18110206907546,"close":449.4200134277344},{"timestamp":"2025-08-14","value":119.11215042141838,"close":449.1600036621094},{"timestamp":"2025-08-15","value":119.21026893975106,"close":449.5299987792969},{"timestamp":"2025-08-18","value":119.08297545782641,"close":449.04998779296875},{"timestamp":"2025-08-19","value":119.14662624524692,"close":449.2900085449219},{"timestamp":"2025-08-20","value":119.16518330253305,"close":449.3599853515625},{"timestamp":"2025-08-21","value":118.79127437940483,"close":447.95001220703125},{"timestamp":"2025-08-22","value":121.09576469360017,"close":456.6400146484375},{"timestamp":"2025-08-25","value":120.14903914826911,"close":453.07000732421875},{"timestamp":"2025-08-26","value":120.5256025479738,"close":454.489990234375},{"timestamp":"2025-08-27","value":120.93399538784695,"close":456.0299987792969},{"timestamp":"2025-08-28","value":121.13554137766525,"close":456.7900085449219},{"timestamp":"2025-08-29","value":120.94990606147297,"close":456.0899963378906},{"timestamp":"2025-09-02","value":120.29223521090341,"close":453.6099853515625},{"timestamp":"2025-09-03","value":120.19942564572368,"close":453.260009765625},{"timestamp":"2025-09-04","value":121.20448493240595,"close":457.04998779296875},{"timestamp":"2025-09-05","value":120.65819689013502,"close":454.989990234375},{"timestamp":"2025-09-08","value":120.97908102506499,"close":456.20001220703125},{"timestamp":"2025-09-09","value":121.4590718962553,"close":458.010009765625},{"timestamp":"2025-09-10","value":120.90747490083143,"close":455.92999267578125},{"timestamp":"2025-09-11","value":122.49596062310601,"close":461.9200134277344},{"timestamp":"2025-09-12","value":121.80646842528438,"close":459.32000732421875},{"timestamp":"2025-09-15","value":122.00535993852621,"close":460.07000732421875},{"timestamp":"2025-09-16","value":121.66326426973366,"close":458.7799987792969},{"timestamp":"2025-09-17","value":122.32093512030322,"close":461.260009765625},{"timestamp":"2025-09-18","value":122.68424232295835,"close":462.6300048828125},{"timestamp":"2025-09-19","value":122.76645016766498,"close":462.94000244140625},{"timestamp":"2025-09-22","value":122.96004082067027,"close":463.6700134277344},{"timestamp":"2025-09-23","value":122.7478850174625,"close":462.8699951171875},{"timestamp":"2025-09-24","value":122.2572843328827,"close":461.0199890136719},{"timestamp":"2025-09-25","value":121.83563529595997,"close":459.42999267578125},{"timestamp":"2025-09-26","value":122.59142466486222,"close":462.2799987792969},{"timestamp":"2025-09-29","value":122.79297065468052,"close":463.0400085449219},{"timestamp":"2025-09-30","value":122.9785978779564,"close":463.739990234375},{"timestamp":"2025-10-01","value":123.11650117327055,"close":464.260009765625},{"timestamp":"2025-10-02","value":123.34190508061151,"close":465.1099853515625},{"timestamp":"2025-10-03","value":123.97836439731849,"close":467.510009765625},{"timestamp":"2025-10-06","value":123.80068441793924,"close":466.8399963378906},{"timestamp":"2025-10-07","value":123.56997155744534,"close":465.9700012207031},{"timestamp":"2025-10-08","value":123.59649204446086,"close":466.07000732421875},{"timestamp":"2025-10-09","value":122.91495518345226,"close":463.5},{"timestamp":"2025-10-10","value":120.62637554288295,"close":454.8699951171875},{"timestamp":"2025-10-13","value":122.16712115136303,"close":460.67999267578125},{"timestamp":"2025-10-14","value":122.70545385682092,"close":462.7099914550781},{"timestamp":"2025-10-15","value":122.70545385682092,"close":462.7099914550781},{"timestamp":"2025-10-16","value":121.87011111978852,"close":459.55999755859375},{"timestamp":"2025-10-17","value":122.45883032270099,"close":461.7799987792969},{"timestamp":"2025-10-20","value":123.84841643881734,"close":467.0199890136719},{"timestamp":"2025-10-21","value":124.4318347814933,"close":469.2200012207031},{"timestamp":"2025-10-22","value":123.51958505999076,"close":465.7799987792969},{"timestamp":"2025-10-23","value":123.9200225630509,"close":467.2900085449219},{"timestamp":"2025-10-24","value":125.22474635788414,"close":472.2099914550781},{"timestamp":"2025-10-27","value":126.05744271125647,"close":475.3500061035156},{"timestamp":"2025-10-28","value":126.53477910587031,"close":477.1499938964844},{"timestamp":"2025-10-29","value":126.32793225581547,"close":476.3699951171875},{"timestamp":"2025-10-30","value":125.96727952973681,"close":475.010009765625},{"timestamp":"2025-10-31","value":126.14230503253961,"close":475.6700134277344},{"timestamp":"2025-11-03","value":125.55888668986366,"close":473.4700012207031},{"timestamp":"2025-11-04","value":124.87734982885506,"close":470.8999938964844},{"timestamp":"2025-11-05","value":125.46341455519105,"close":473.1099853515625},{"timestamp":"2025-11-06","value":124.44774545511932,"close":469.2799987792969},{"timestamp":"2025-11-07","value":124.60155133114313,"close":469.8599853515625},{"timestamp":"2025-11-10","value":125.65170434795981,"close":473.82000732421875},{"timestamp":"2025-11-11","value":127.13410812217228,"close":479.4100036621094},{"timestamp":"2025-11-12","value":128.02249183323576,"close":482.760009765625},{"timestamp":"2025-11-13","value":125.89567340550327,"close":474.739990234375},{"timestamp":"2025-11-14","value":125.11601802616197,"close":471.79998779296875},{"timestamp":"2025-11-17","value":123.66278921554148,"close":466.32000732421875},{"timestamp":"2025-11-18","value":122.33153684077631,"close":461.29998779296875},{"timestamp":"2025-11-19","value":122.45352946246445,"close":461.760009765625},{"timestamp":"2025-11-20","value":121.48293790669433,"close":458.1000061035156},{"timestamp":"2025-11-21","value":122.6683316493323,"close":462.57000732421875},{"timestamp":"2025-11-24","value":123.16423319414866,"close":464.44000244140625},{"timestamp":"2025-11-25","value":124.95160233674866,"close":471.17999267578125},{"timestamp":"2025-11-26","value":125.79225402693403,"close":474.3500061035156},{"timestamp":"2025-11-28","value":126.54273444268334,"close":477.17999267578125},{"timestamp":"2025-12-01","value":125.51911000579858,"close":473.32000732421875},{"timestamp":"2025-12-02","value":126.03357670081743,"close":475.260009765625},{"timestamp":"2025-12-03","value":127.13410812217228,"close":479.4100036621094},{"timestamp":"2025-12-04","value":127.04394494065264,"close":479.07000732421875},{"timestamp":"2025-12-05","value":127.29852381158557,"close":480.0299987792969},{"timestamp":"2025-12-08","value":126.79996779019275,"close":478.1499938964844},{"timestamp":"2025-12-09","value":126.34119654578141,"close":476.4200134277344},{"timestamp":"2025-12-10","value":127.64857481719115,"close":481.3500061035156},{"timestamp":"2025-12-11","value":129.37760212552357,"close":487.8699951171875},{"timestamp":"2025-12-12","value":128.72258575153046,"close":485.3999938964844},{"timestamp":"2025-12-15","value":128.6615975336028,"close":485.1700134277344},{"timestamp":"2025-12-16","value":127.8156449831809,"close":481.9800109863281},{"timestamp":"2025-12-17","value":127.2375275007415,"close":479.79998779296875},{"timestamp":"2025-12-18","value":127.42581729351026,"close":480.510009765625},{"timestamp":"2025-12-19","value":127.5955338431601,"close":481.1499938964844},{"timestamp":"2025-12-22","value":128.2081190565116,"close":483.4599914550781},{"timestamp":"2025-12-23","value":128.4123195229064,"close":484.2300109863281},{"timestamp":"2025-12-24","value":129.14954374160612,"close":487.010009765625},{"timestamp":"2025-12-26","value":129.15484460184268,"close":487.0299987792969},{"timestamp":"2025-12-29","value":128.50778356466262,"close":484.5899963378906},{"timestamp":"2025-12-30","value":128.24259488034016,"close":483.5899963378906},{"timestamp":"2025-12-31","value":127.44172796713629,"close":480.57000732421875},{"timestamp":"2026-01-02","value":128.25320469372966,"close":483.6300048828125},{"timestamp":"2026-01-05","value":129.88145900715293,"close":489.7699890136719},{"timestamp":"2026-01-06","value":131.1649712681236,"close":494.6099853515625},{"timestamp":"2026-01-07","value":129.9318455046075,"close":489.9599914550781},{"timestamp":"2026-01-08","value":130.6133823656161,"close":492.5299987792969},{"timestamp":"2026-01-09","value":131.27369959984574,"close":495.0199890136719},{"timestamp":"2026-01-12","value":131.50706693691612,"close":495.8999938964844},{"timestamp":"2026-01-13","value":130.45692201301586,"close":491.94000244140625},{"timestamp":"2026-01-14","value":130.36144987834325,"close":491.5799865722656},{"timestamp":"2026-01-15","value":131.13050353721144,"close":494.4800109863281},{"timestamp":"2026-01-16","value":130.84940417926296,"close":493.4200134277344},{"timestamp":"2026-01-20","value":128.58469054913272,"close":484.8800048828125},{"timestamp":"2026-01-21","value":130.1546030282884,"close":490.79998779296875},{"timestamp":"2026-01-22","value":130.92100221058013,"close":493.69000244140625},{"timestamp":"2026-01-23","value":130.18907885211692,"close":490.92999267578125},{"timestamp":"2026-01-26","value":131.0191207289128,"close":494.05999755859375},{"timestamp":"2026-01-27","value":129.95836599162303,"close":490.05999755859375},{"timestamp":"2026-01-28","value":129.97693114182553,"close":490.1300048828125},{"timestamp":"2026-01-29","value":129.9981426756881,"close":490.2099914550781},{"timestamp":"2026-01-30","value":129.68522197048756,"close":489.0299987792969},{"timestamp":"2026-02-02","value":131.01116539209977,"close":494.0299987792969},{"timestamp":"2026-02-03","value":130.5550405313485,"close":492.30999755859375},{"timestamp":"2026-02-04","value":131.20210156852858,"close":494.75},{"timestamp":"2026-02-05","value":129.65340062323548,"close":488.9100036621094},{"timestamp":"2026-02-06","value":132.86748618235688,"close":501.0299987792969},{"timestamp":"2026-02-09","value":132.91787267981147,"close":501.2200012207031},{"timestamp":"2026-02-10","value":133.09819904285078,"close":501.8999938964844},{"timestamp":"2026-02-11","value":132.94703955048706,"close":501.3299865722656},{"timestamp":"2026-02-12","value":131.180890034666,"close":494.6700134277344},{"timestamp":"2026-02-13","value":131.34265124750283,"close":495.2799987792969},{"timestamp":"2026-02-17","value":131.49381073986655,"close":495.8500061035156},{"timestamp":"2026-02-18","value":131.7987761082541,"close":497},{"timestamp":"2026-02-19","value":131.1039830501959,"close":494.3800048828125},{"timestamp":"2026-02-20","value":131.55479895779422,"close":496.0799865722656},{"timestamp":"2026-02-23","value":129.41473242592858,"close":488.010009765625},{"timestamp":"2026-02-24","value":130.41714532895074,"close":491.7900085449219},{"timestamp":"2026-02-25","value":131.22066671873108,"close":494.82000732421875},{"timestamp":"2026-02-26","value":131.23126843920417,"close":494.8599853515625},{"timestamp":"2026-02-27","value":129.85229213647733,"close":489.6600036621094},{"timestamp":"2026-03-02","value":129.72499865455265,"close":489.17999267578125},{"timestamp":"2026-03-03","value":128.75440709878254,"close":485.5199890136719},{"timestamp":"2026-03-04","value":129.343126301695,"close":487.739990234375},{"timestamp":"2026-03-05","value":127.248137314131,"close":479.8399963378906},{"timestamp":"2026-03-06","value":126.02562136400441,"close":475.2300109863281},{"timestamp":"2026-03-09","value":126.7283697588756,"close":477.8800048828125},{"timestamp":"2026-03-10","value":126.68063773799749,"close":477.70001220703125},{"timestamp":"2026-03-11","value":125.91423855570577,"close":474.80999755859375},{"timestamp":"2026-03-12","value":123.97040906050547,"close":467.4800109863281},{"timestamp":"2026-03-13","value":123.68665522598053,"close":466.4100036621094},{"timestamp":"2026-03-16","value":124.71823499967832,"close":470.29998779296875},{"timestamp":"2026-03-17","value":124.87734982885506,"close":470.8999938964844},{"timestamp":"2026-03-18","value":122.78236084129104,"close":463},{"timestamp":"2026-03-19","value":122.26789414627217,"close":461.05999755859375},{"timestamp":"2026-03-20","value":120.89687318035833,"close":455.8900146484375},{"timestamp":"2026-03-23","value":122.50921682015556,"close":461.9700012207031},{"timestamp":"2026-03-24","value":122.29706910986418,"close":461.1700134277344},{"timestamp":"2026-03-25","value":123.08467982601847,"close":464.1400146484375},{"timestamp":"2026-03-26","value":121.8038139487079,"close":459.30999755859375},{"timestamp":"2026-03-27","value":119.70352410090734,"close":451.3900146484375},{"timestamp":"2026-03-30","value":119.88119598737019,"close":452.05999755859375},{"timestamp":"2026-03-31","value":122.8327473387456,"close":463.19000244140625},{"timestamp":"2026-04-01","value":123.4400316918606,"close":465.4800109863281},{"timestamp":"2026-04-02","value":123.32864888356194,"close":465.05999755859375},{"timestamp":"2026-04-06","value":123.78211926773675,"close":466.7699890136719},{"timestamp":"2026-04-07","value":123.54610554700629,"close":465.8800048828125},{"timestamp":"2026-04-08","value":127.06781095109167,"close":479.1600036621094},{"timestamp":"2026-04-09","value":127.79442535640193,"close":481.8999938964844},{"timestamp":"2026-04-10","value":127.09167696153072,"close":479.25},{"timestamp":"2026-04-13","value":127.85542166724599,"close":482.1300048828125},{"timestamp":"2026-04-14","value":128.74645176196952,"close":485.489990234375},{"timestamp":"2026-04-15","value":128.54225938849115,"close":484.7200012207031},{"timestamp":"2026-04-16","value":128.78358206237453,"close":485.6300048828125},{"timestamp":"2026-04-17","value":131.06155188955435,"close":494.2200012207031},{"timestamp":"2026-04-20","value":131.09071876022995,"close":494.3299865722656},{"timestamp":"2026-04-21","value":130.30310804407563,"close":491.3599853515625},{"timestamp":"2026-04-22","value":131.20475604510506,"close":494.760009765625},{"timestamp":"2026-04-23","value":130.7380213709643,"close":493},{"timestamp":"2026-04-24","value":130.528520044333,"close":492.2099914550781},{"timestamp":"2026-04-27","value":130.42774704942383,"close":491.8299865722656},{"timestamp":"2026-04-28","value":130.31902681061806,"close":491.4200134277344},{"timestamp":"2026-04-29","value":129.58975792873136,"close":488.6700134277344},{"timestamp":"2026-04-30","value":131.70595845015796,"close":496.6499938964844},{"timestamp":"2026-05-01","value":131.27369959984574,"close":495.0199890136719},{"timestamp":"2026-05-04","value":129.8257716494618,"close":489.55999755859375},{"timestamp":"2026-05-05","value":130.72741155757484,"close":492.9599914550781},{"timestamp":"2026-05-06","value":132.34240967394854,"close":499.04998779296875},{"timestamp":"2026-05-07","value":131.5097214134926,"close":495.9100036621094},{"timestamp":"2026-05-08","value":131.5680632477602,"close":496.1300048828125},{"timestamp":"2026-05-11","value":131.82794297892968,"close":497.1099853515625},{"timestamp":"2026-05-12","value":132.03479792190095,"close":497.8900146484375},{"timestamp":"2026-05-13","value":131.8359064086591,"close":497.1400146484375},{"timestamp":"2026-05-14","value":132.8064898715128,"close":500.79998779296875},{"timestamp":"2026-05-15","value":131.3665172579419,"close":495.3699951171875},{"timestamp":"2026-05-18","value":131.80143058483057,"close":497.010009765625},{"timestamp":"2026-05-19","value":130.9979091950502,"close":493.9800109863281},{"timestamp":"2026-05-20","value":132.65798485572554,"close":500.239990234375},{"timestamp":"2026-05-21","value":133.41907508486435,"close":503.1099853515625},{"timestamp":"2026-05-22","value":134.21729561440813,"close":506.1199951171875},{"timestamp":"2026-05-26","value":133.98658275391423,"close":505.25},{"timestamp":"2026-05-27","value":134.41884160422643,"close":506.8800048828125},{"timestamp":"2026-05-28","value":134.46391914852808,"close":507.04998779296875},{"timestamp":"2026-05-29","value":135.4530758545007,"close":510.7799987792969},{"timestamp":"2026-06-01","value":135.62810135730348,"close":511.44000244140625},{"timestamp":"2026-06-02","value":136.32023993878516,"close":514.0499877929688},{"timestamp":"2026-06-03","value":134.78480328345802,"close":508.260009765625},{"timestamp":"2026-06-04","value":137.02299642657277,"close":516.7000122070312},{"timestamp":"2026-06-05","value":135.16667563631566,"close":509.70001220703125},{"timestamp":"2026-06-08","value":134.95717430968435,"close":508.9100036621094},{"timestamp":"2026-06-09","value":135.08976865184556,"close":509.4100036621094},{"timestamp":"2026-06-10","value":132.66063933230203,"close":500.25},{"timestamp":"2026-06-11","value":135.0765043618796,"close":509.3599853515625},{"timestamp":"2026-06-12","value":136.05770573103922,"close":513.0599975585938},{"timestamp":"2026-06-15","value":137.4844221475606,"close":518.4400024414062},{"timestamp":"2026-06-16","value":138.2799882005279,"close":521.4400024414062},{"timestamp":"2026-06-17","value":136.91691447851068,"close":516.2999877929688},{"timestamp":"2026-06-18","value":136.71007572137222,"close":515.52001953125},{"timestamp":"2026-06-22","value":137.1237694214819,"close":517.0800170898438},{"timestamp":"2026-06-23","value":137.0017767997938,"close":516.6199951171875},{"timestamp":"2026-06-24","value":137.50564177433955,"close":518.52001953125},{"timestamp":"2026-06-25","value":137.70187881100492,"close":519.260009765625},{"timestamp":"2026-06-26","value":137.30144130794477,"close":517.75},{"timestamp":"2026-06-29","value":138.34363089503202,"close":521.6799926757812},{"timestamp":"2026-06-30","value":138.53192068780078,"close":522.3900146484375},{"timestamp":"2026-07-01","value":138.53457516437723,"close":522.4000244140625},{"timestamp":"2026-07-02","value":139.98780397499775,"close":527.8800048828125},{"timestamp":"2026-07-06","value":140.57387679425014,"close":530.0900268554688},{"timestamp":"2026-07-07","value":140.13896346736146,"close":528.4500122070312},{"timestamp":"2026-07-08","value":138.63269368270994,"close":522.77001953125},{"timestamp":"2026-07-09","value":139.00925708241462,"close":524.1900024414062},{"timestamp":"2026-07-10","value":139.43091421225373,"close":525.780029296875},{"timestamp":"2026-07-13","value":139.08350149739186,"close":524.469970703125},{"timestamp":"2026-07-14","value":139.14185142457583,"close":524.6900024414062},{"timestamp":"2026-07-15","value":139.47599175655537,"close":525.9500122070312},{"timestamp":"2026-07-16","value":139.17898172498084,"close":524.8300170898438},{"timestamp":"2026-07-17","value":138.11291803453813,"close":520.8099975585938},{"timestamp":"2026-07-20","value":137.35182780539935,"close":517.9400024414062}],"stats":{"totalReturn":0.3735182780539936,"annualizedReturn":0.13377770227810748,"sharpe":0.9605934708394288,"sortino":1.3673433159843322,"calmar":0.8101762599353793,"maxDrawdown":-0.16512172584367968,"volatility":0.14104173781095466,"hitRate":0.5478806907378336,"nObservations":638,"nReturns":637,"status":"ready"},"rowCount":638},{"name":"Russell 2000","ticker":"IWM","color":"#b45309","points":[{"timestamp":"2024-01-02","value":100,"close":199.52000427246094},{"timestamp":"2024-01-03","value":97.33359702771766,"close":194.1999969482422},{"timestamp":"2024-01-04","value":97.14314513523247,"close":193.82000732421875},{"timestamp":"2024-01-05","value":96.85745582488123,"close":193.25},{"timestamp":"2024-01-08","value":98.60163969267369,"close":196.72999572753906},{"timestamp":"2024-01-09","value":97.71952538375831,"close":194.97000122070312},{"timestamp":"2024-01-10","value":97.77465800604983,"close":195.0800018310547},{"timestamp":"2024-01-11","value":97.00781821728984,"close":193.5500030517578},{"timestamp":"2024-01-12","value":96.8474296259876,"close":193.22999572753906},{"timestamp":"2024-01-16","value":95.64955505778907,"close":190.83999633789062},{"timestamp":"2024-01-17","value":94.96791884025252,"close":189.47999572753906},{"timestamp":"2024-01-18","value":95.52927126206137,"close":190.60000610351562},{"timestamp":"2024-01-19","value":96.44646579548099,"close":192.42999267578125},{"timestamp":"2024-01-22","value":98.5064099225566,"close":196.5399932861328},{"timestamp":"2024-01-23","value":98.22072825995433,"close":195.97000122070312},{"timestamp":"2024-01-24","value":97.41379132336877,"close":194.36000061035156},{"timestamp":"2024-01-25","value":98.22072825995433,"close":195.97000122070312},{"timestamp":"2024-01-26","value":98.22573753552666,"close":195.97999572753906},{"timestamp":"2024-01-29","value":99.94486737770848,"close":199.41000366210938},{"timestamp":"2024-01-30","value":99.09282401772504,"close":197.7100067138672},{"timestamp":"2024-01-31","value":96.67201320796838,"close":192.8800048828125},{"timestamp":"2024-02-01","value":97.95509134739035,"close":195.44000244140625},{"timestamp":"2024-02-02","value":97.43885299672837,"close":194.41000366210938},{"timestamp":"2024-02-05","value":96.20088128070428,"close":191.94000244140625},{"timestamp":"2024-02-06","value":97.06796011515368,"close":193.6699981689453},{"timestamp":"2024-02-07","value":96.84242035041527,"close":193.22000122070312},{"timestamp":"2024-02-08","value":98.31094110675011,"close":196.14999389648438},{"timestamp":"2024-02-09","value":99.90977950545525,"close":199.33999633789062},{"timestamp":"2024-02-12","value":101.72413911775415,"close":202.9600067138672},{"timestamp":"2024-02-13","value":97.53909204241779,"close":194.61000061035156},{"timestamp":"2024-02-14","value":99.80453118419351,"close":199.1300048828125},{"timestamp":"2024-02-15","value":102.46591723315454,"close":204.44000244140625},{"timestamp":"2024-02-16","value":101.07257384914953,"close":201.66000366210938},{"timestamp":"2024-02-20","value":99.67923046514451,"close":198.8800048828125},{"timestamp":"2024-02-21","value":99.2080985378804,"close":197.94000244140625},{"timestamp":"2024-02-22","value":99.95990285217444,"close":199.44000244140625},{"timestamp":"2024-02-23","value":100.18544261691287,"close":199.88999938964844},{"timestamp":"2024-02-26","value":100.81695548773023,"close":201.14999389648438},{"timestamp":"2024-02-27","value":102.24538674398846,"close":204},{"timestamp":"2024-02-28","value":101.40336958289866,"close":202.32000732421875},{"timestamp":"2024-02-29","value":102.11005982604584,"close":203.72999572753906},{"timestamp":"2024-03-01","value":103.19265987408899,"close":205.88999938964844},{"timestamp":"2024-03-04","value":103.09743010397192,"close":205.6999969482422},{"timestamp":"2024-03-05","value":102.11005982604584,"close":203.72999572753906},{"timestamp":"2024-03-06","value":102.8718903392335,"close":205.25},{"timestamp":"2024-03-07","value":103.72895062253824,"close":206.9600067138672},{"timestamp":"2024-03-08","value":103.66379180135309,"close":206.8300018310547},{"timestamp":"2024-03-11","value":102.84181939030157,"close":205.19000244140625},{"timestamp":"2024-03-12","value":102.7014831967866,"close":204.91000366210938},{"timestamp":"2024-03-13","value":103.10244702729321,"close":205.7100067138672},{"timestamp":"2024-03-14","value":101.25801646606239,"close":202.02999877929688},{"timestamp":"2024-03-15","value":101.44847600629654,"close":202.41000366210938},{"timestamp":"2024-03-18","value":100.86707883444942,"close":201.25},{"timestamp":"2024-03-19","value":101.29310433831562,"close":202.10000610351562},{"timestamp":"2024-03-20","value":103.2979158430997,"close":206.10000610351562},{"timestamp":"2024-03-21","value":104.22012729984063,"close":207.94000244140625},{"timestamp":"2024-03-22","value":102.78167749243772,"close":205.07000732421875},{"timestamp":"2024-03-25","value":103.0172358083208,"close":205.5399932861328},{"timestamp":"2024-03-26","value":102.83179319140794,"close":205.1699981689453},{"timestamp":"2024-03-27","value":105.07217065982408,"close":209.63999938964844},{"timestamp":"2024-03-28","value":105.40296639357321,"close":210.3000030517578},{"timestamp":"2024-04-01","value":104.41058684007479,"close":208.32000732421875},{"timestamp":"2024-04-02","value":102.49097890651416,"close":204.49000549316406},{"timestamp":"2024-04-03","value":103.16258892515707,"close":205.8300018310547},{"timestamp":"2024-04-04","value":102.13011222383311,"close":203.77000427246094},{"timestamp":"2024-04-05","value":102.47092650872689,"close":204.4499969482422},{"timestamp":"2024-04-08","value":103.03227893053572,"close":205.57000732421875},{"timestamp":"2024-04-09","value":103.43825203661467,"close":206.3800048828125},{"timestamp":"2024-04-10","value":100.70669024314718,"close":200.92999267578125},{"timestamp":"2024-04-11","value":101.38832646068371,"close":202.2899932861328},{"timestamp":"2024-04-12","value":99.58400069502743,"close":198.69000244140625},{"timestamp":"2024-04-15","value":98.12549848983724,"close":195.77999877929688},{"timestamp":"2024-04-16","value":97.7646318071562,"close":195.05999755859375},{"timestamp":"2024-04-17","value":96.73215510583223,"close":193},{"timestamp":"2024-04-18","value":96.65196081018111,"close":192.83999633789062},{"timestamp":"2024-04-19","value":96.80232320258972,"close":193.13999938964844},{"timestamp":"2024-04-22","value":97.88492325063287,"close":195.3000030517578},{"timestamp":"2024-04-23","value":99.52385879716357,"close":198.57000732421875},{"timestamp":"2024-04-24","value":99.0777808955101,"close":197.67999267578125},{"timestamp":"2024-04-25","value":98.47633897362468,"close":196.47999572753906},{"timestamp":"2024-04-26","value":99.41860282815286,"close":198.36000061035156},{"timestamp":"2024-04-29","value":100.22053048916608,"close":199.9600067138672},{"timestamp":"2024-04-30","value":98.1856403877011,"close":195.89999389648438},{"timestamp":"2024-05-01","value":98.39113540240122,"close":196.30999755859375},{"timestamp":"2024-05-02","value":100.20047809137881,"close":199.9199981689453},{"timestamp":"2024-05-03","value":101.19285764487725,"close":201.89999389648438},{"timestamp":"2024-05-06","value":102.50099745765881,"close":204.50999450683594},{"timestamp":"2024-05-07","value":102.73155414571853,"close":204.97000122070312},{"timestamp":"2024-05-08","value":102.13512149940543,"close":203.77999877929688},{"timestamp":"2024-05-09","value":103.17762439962304,"close":205.86000061035156},{"timestamp":"2024-05-10","value":102.4007584119694,"close":204.30999755859375},{"timestamp":"2024-05-13","value":102.61627962556315,"close":204.74000549316406},{"timestamp":"2024-05-14","value":103.67882727581905,"close":206.86000061035156},{"timestamp":"2024-05-15","value":104.97193161413465,"close":209.44000244140625},{"timestamp":"2024-05-16","value":104.21511037651933,"close":207.92999267578125},{"timestamp":"2024-05-17","value":104.29029539659811,"close":208.0800018310547},{"timestamp":"2024-05-20","value":104.52084443690886,"close":208.5399932861328},{"timestamp":"2024-05-21","value":104.42060539121944,"close":208.33999633789062},{"timestamp":"2024-05-22","value":103.53849108230409,"close":206.5800018310547},{"timestamp":"2024-05-23","value":101.83941363790952,"close":203.19000244140625},{"timestamp":"2024-05-24","value":102.96712010935056,"close":205.44000244140625},{"timestamp":"2024-05-28","value":102.82678391583559,"close":205.16000366210938},{"timestamp":"2024-05-29","value":101.30813981278158,"close":202.1300048828125},{"timestamp":"2024-05-30","value":102.27044841734806,"close":204.0500030517578},{"timestamp":"2024-05-31","value":103.13251797622513,"close":205.77000427246094},{"timestamp":"2024-06-03","value":102.551120804378,"close":204.61000061035156},{"timestamp":"2024-06-04","value":101.22794551713045,"close":201.97000122070312},{"timestamp":"2024-06-05","value":102.7766605691164,"close":205.05999755859375},{"timestamp":"2024-06-06","value":102.03989172928836,"close":203.58999633789062},{"timestamp":"2024-06-07","value":100.8420171610898,"close":201.1999969482422},{"timestamp":"2024-06-10","value":101.1878483693049,"close":201.88999938964844},{"timestamp":"2024-06-11","value":100.56134477405988,"close":200.63999938964844},{"timestamp":"2024-06-12","value":102.10505055047349,"close":203.72000122070312},{"timestamp":"2024-06-13","value":101.2129100426645,"close":201.94000244140625},{"timestamp":"2024-06-14","value":99.60404544506572,"close":198.72999572753906},{"timestamp":"2024-06-17","value":100.4410533305832,"close":200.39999389648438},{"timestamp":"2024-06-18","value":100.6164773963514,"close":200.75},{"timestamp":"2024-06-20","value":100.19045189248519,"close":199.89999389648438},{"timestamp":"2024-06-21","value":100.41599930497259,"close":200.35000610351562},{"timestamp":"2024-06-24","value":100.85204335998344,"close":201.22000122070312},{"timestamp":"2024-06-25","value":100.52124762623431,"close":200.55999755859375},{"timestamp":"2024-06-26","value":100.25561071367035,"close":200.02999877929688},{"timestamp":"2024-06-27","value":101.27305194052836,"close":202.05999755859375},{"timestamp":"2024-06-28","value":101.68905124550092,"close":202.88999938964844},{"timestamp":"2024-07-01","value":100.83700788551748,"close":201.19000244140625},{"timestamp":"2024-07-02","value":101.18283909373258,"close":201.8800048828125},{"timestamp":"2024-07-03","value":101.15777742037298,"close":201.8300018310547},{"timestamp":"2024-07-05","value":100.67661929421526,"close":200.8699951171875},{"timestamp":"2024-07-08","value":101.3833171851114,"close":202.27999877929688},{"timestamp":"2024-07-09","value":100.94225620677923,"close":201.39999389648438},{"timestamp":"2024-07-10","value":101.92962648470531,"close":203.3699951171875},{"timestamp":"2024-07-11","value":105.5934182860584,"close":210.67999267578125},{"timestamp":"2024-07-12","value":106.82638072651014,"close":213.13999938964844},{"timestamp":"2024-07-15","value":108.85625390465383,"close":217.19000244140625},{"timestamp":"2024-07-16","value":112.5701690527261,"close":224.60000610351562},{"timestamp":"2024-07-17","value":111.39233923456587,"close":222.25},{"timestamp":"2024-07-18","value":109.23716533737317,"close":217.9499969482422},{"timestamp":"2024-07-19","value":108.68082983888563,"close":216.83999633789062},{"timestamp":"2024-07-22","value":110.40997823221213,"close":220.2899932861328},{"timestamp":"2024-07-23","value":111.58279877480001,"close":222.6300048828125},{"timestamp":"2024-07-24","value":109.18704963840295,"close":217.85000610351562},{"timestamp":"2024-07-25","value":110.55032207347605,"close":220.57000732421875},{"timestamp":"2024-07-26","value":112.37970951249194,"close":224.22000122070312},{"timestamp":"2024-07-29","value":111.13171159757422,"close":221.72999572753906},{"timestamp":"2024-07-30","value":111.55272782586809,"close":222.57000732421875},{"timestamp":"2024-07-31","value":112.19927617115142,"close":223.86000061035156},{"timestamp":"2024-08-01","value":108.55051984426429,"close":216.5800018310547},{"timestamp":"2024-08-02","value":104.71130397714302,"close":208.9199981689453},{"timestamp":"2024-08-05","value":101.34322003728585,"close":202.1999969482422},{"timestamp":"2024-08-06","value":102.44586483536729,"close":204.39999389648438},{"timestamp":"2024-08-07","value":101.2329547927028,"close":201.97999572753906},{"timestamp":"2024-08-08","value":103.693862750285,"close":206.88999938964844},{"timestamp":"2024-08-09","value":103.47834918444023,"close":206.4600067138672},{"timestamp":"2024-08-12","value":102.54611152880567,"close":204.60000610351562},{"timestamp":"2024-08-13","value":104.2351627743066,"close":207.97000122070312},{"timestamp":"2024-08-14","value":103.58860678127431,"close":206.67999267578125},{"timestamp":"2024-08-15","value":106.27505450359493,"close":212.0399932861328},{"timestamp":"2024-08-16","value":106.55573453837384,"close":212.60000610351562},{"timestamp":"2024-08-19","value":107.85885742783412,"close":215.1999969482422},{"timestamp":"2024-08-20","value":106.60084096177174,"close":212.69000244140625},{"timestamp":"2024-08-21","value":107.98917507020442,"close":215.4600067138672},{"timestamp":"2024-08-22","value":107.0368850167826,"close":213.55999755859375},{"timestamp":"2024-08-23","value":110.45509230335897,"close":220.3800048828125},{"timestamp":"2024-08-26","value":110.49017252786324,"close":220.4499969482422},{"timestamp":"2024-08-27","value":109.63311989230746,"close":218.74000549316406},{"timestamp":"2024-08-28","value":108.8913341291581,"close":217.25999450683594},{"timestamp":"2024-08-29","value":109.6682001168117,"close":218.80999755859375},{"timestamp":"2024-08-30","value":110.30472991095037,"close":220.0800018310547},{"timestamp":"2024-09-03","value":106.93163669552087,"close":213.35000610351562},{"timestamp":"2024-09-04","value":106.75120335418033,"close":212.99000549316406},{"timestamp":"2024-09-05","value":106.21992188130342,"close":211.92999267578125},{"timestamp":"2024-09-06","value":104.20007490205336,"close":207.89999389648438},{"timestamp":"2024-09-09","value":104.49077348797692,"close":208.47999572753906},{"timestamp":"2024-09-10","value":104.40556991675349,"close":208.30999755859375},{"timestamp":"2024-09-11","value":104.71130397714302,"close":208.9199981689453},{"timestamp":"2024-09-12","value":106.05954093775016,"close":211.61000061035156},{"timestamp":"2024-09-13","value":108.67582056331331,"close":216.8300018310547},{"timestamp":"2024-09-16","value":109.06675819492628,"close":217.61000061035156},{"timestamp":"2024-09-17","value":109.96892490162891,"close":219.41000366210938},{"timestamp":"2024-09-18","value":109.98896965166722,"close":219.4499969482422},{"timestamp":"2024-09-19","value":112.25440879344295,"close":223.97000122070312},{"timestamp":"2024-09-20","value":111.05152494967207,"close":221.57000732421875},{"timestamp":"2024-09-23","value":110.64554419584415,"close":220.75999450683594},{"timestamp":"2024-09-24","value":110.83099446050599,"close":221.1300048828125},{"timestamp":"2024-09-25","value":109.10685534275184,"close":217.69000244140625},{"timestamp":"2024-09-26","value":109.68825251459897,"close":218.85000610351562},{"timestamp":"2024-09-27","value":110.4300306299994,"close":220.3300018310547},{"timestamp":"2024-09-30","value":110.71070301702932,"close":220.88999938964844},{"timestamp":"2024-10-01","value":109.20709438844125,"close":217.88999938964844},{"timestamp":"2024-10-02","value":109.05673199603265,"close":217.58999633789062},{"timestamp":"2024-10-03","value":108.32498007952589,"close":216.1300048828125},{"timestamp":"2024-10-04","value":109.83860725925861,"close":219.14999389648438},{"timestamp":"2024-10-07","value":108.97653770038154,"close":217.42999267578125},{"timestamp":"2024-10-08","value":109.05172272046033,"close":217.5800018310547},{"timestamp":"2024-10-09","value":109.29229795966471,"close":218.05999755859375},{"timestamp":"2024-10-10","value":108.68584676220694,"close":216.85000610351562},{"timestamp":"2024-10-11","value":110.89614563394218,"close":221.25999450683594},{"timestamp":"2024-10-14","value":111.71310876942135,"close":222.88999938964844},{"timestamp":"2024-10-15","value":111.8033292639661,"close":223.07000732421875},{"timestamp":"2024-10-16","value":113.64274290187564,"close":226.74000549316406},{"timestamp":"2024-10-17","value":113.3319919181648,"close":226.1199951171875},{"timestamp":"2024-10-18","value":113.09642595453275,"close":225.64999389648438},{"timestamp":"2024-10-21","value":111.31716186223606,"close":222.10000610351562},{"timestamp":"2024-10-22","value":110.89614563394218,"close":221.25999450683594},{"timestamp":"2024-10-23","value":109.88372133040546,"close":219.24000549316406},{"timestamp":"2024-10-24","value":110.12429656960985,"close":219.72000122070312},{"timestamp":"2024-10-25","value":109.70829726463727,"close":218.88999938964844},{"timestamp":"2024-10-28","value":111.49759520357658,"close":222.4600067138672},{"timestamp":"2024-10-29","value":111.13672852089553,"close":221.74000549316406},{"timestamp":"2024-10-30","value":110.98636612848694,"close":221.44000244140625},{"timestamp":"2024-10-31","value":109.14193556725611,"close":217.75999450683594},{"timestamp":"2024-11-01","value":109.75340368803516,"close":218.97999572753906},{"timestamp":"2024-11-04","value":110.30973918652272,"close":220.08999633789062},{"timestamp":"2024-11-05","value":112.38471878806429,"close":224.22999572753906},{"timestamp":"2024-11-06","value":118.89534690304022,"close":237.22000122070312},{"timestamp":"2024-11-07","value":118.47433832249533,"close":236.3800048828125},{"timestamp":"2024-11-08","value":119.34642643251708,"close":238.1199951171875},{"timestamp":"2024-11-11","value":121.14073364702871,"close":241.6999969482422},{"timestamp":"2024-11-12","value":119.0156383465169,"close":237.4600067138672},{"timestamp":"2024-11-13","value":117.83780852835666,"close":235.11000061035156},{"timestamp":"2024-11-14","value":116.24899632854515,"close":231.94000244140625},{"timestamp":"2024-11-15","value":114.51483101189737,"close":228.47999572753906},{"timestamp":"2024-11-18","value":114.74037077663579,"close":228.92999267578125},{"timestamp":"2024-11-19","value":115.5924217843682,"close":230.6300048828125},{"timestamp":"2024-11-20","value":115.74277652902782,"close":230.92999267578125},{"timestamp":"2024-11-21","value":117.50200351903521,"close":234.44000244140625},{"timestamp":"2024-11-22","value":119.67221289069386,"close":238.77000427246094},{"timestamp":"2024-11-25","value":121.49157413081613,"close":242.39999389648438},{"timestamp":"2024-11-26","value":120.59943362300712,"close":240.6199951171875},{"timestamp":"2024-11-27","value":120.76483148988169,"close":240.9499969482422},{"timestamp":"2024-11-29","value":121.22593721825214,"close":241.8699951171875},{"timestamp":"2024-12-02","value":121.1657953203883,"close":241.75},{"timestamp":"2024-12-03","value":120.30372576151123,"close":240.02999877929688},{"timestamp":"2024-12-04","value":120.73476054094976,"close":240.88999938964844},{"timestamp":"2024-12-05","value":119.32638168247878,"close":238.0800018310547},{"timestamp":"2024-12-06","value":119.752399538596,"close":238.92999267578125},{"timestamp":"2024-12-09","value":119.15095761671057,"close":237.72999572753906},{"timestamp":"2024-12-10","value":118.63471926604858,"close":236.6999969482422},{"timestamp":"2024-12-11","value":119.17101001449784,"close":237.77000427246094},{"timestamp":"2024-12-12","value":117.62228731476291,"close":234.67999267578125},{"timestamp":"2024-12-13","value":116.81535802592633,"close":233.07000732421875},{"timestamp":"2024-12-16","value":117.50200351903521,"close":234.44000244140625},{"timestamp":"2024-12-17","value":115.81295227353428,"close":231.07000732421875},{"timestamp":"2024-12-18","value":110.68564134366972,"close":220.83999633789062},{"timestamp":"2024-12-19","value":110.19446466636734,"close":219.86000061035156},{"timestamp":"2024-12-20","value":111.22694136769131,"close":221.9199981689453},{"timestamp":"2024-12-23","value":110.97133065402096,"close":221.41000366210938},{"timestamp":"2024-12-24","value":111.96371020751938,"close":223.38999938964844},{"timestamp":"2024-12-26","value":113.11146142899872,"close":225.67999267578125},{"timestamp":"2024-12-27","value":111.46250733132335,"close":222.38999938964844},{"timestamp":"2024-12-30","value":110.6054470480186,"close":220.67999267578125},{"timestamp":"2024-12-31","value":110.74579088928253,"close":220.9600067138672},{"timestamp":"2025-01-02","value":110.83600373607831,"close":221.13999938964844},{"timestamp":"2025-01-03","value":112.4849578337537,"close":224.42999267578125},{"timestamp":"2025-01-06","value":112.53007190490054,"close":224.52000427246094},{"timestamp":"2025-01-07","value":111.62790519819792,"close":222.72000122070312},{"timestamp":"2025-01-08","value":111.12169304642956,"close":221.7100067138672},{"timestamp":"2025-01-10","value":108.67582056331331,"close":216.8300018310547},{"timestamp":"2025-01-13","value":108.88632485358576,"close":217.25},{"timestamp":"2025-01-14","value":110.12429656960985,"close":219.72000122070312},{"timestamp":"2025-01-15","value":112.2894890179472,"close":224.0399932861328},{"timestamp":"2025-01-16","value":112.51503643043459,"close":224.49000549316406},{"timestamp":"2025-01-17","value":113.00120383216463,"close":225.4600067138672},{"timestamp":"2025-01-21","value":115.17140555607432,"close":229.7899932861328},{"timestamp":"2025-01-22","value":114.4196012417803,"close":228.2899932861328},{"timestamp":"2025-01-23","value":114.94085651576358,"close":229.3300018310547},{"timestamp":"2025-01-24","value":114.62008698090808,"close":228.69000244140625},{"timestamp":"2025-01-27","value":113.52245145839896,"close":226.5},{"timestamp":"2025-01-28","value":113.64775217744796,"close":226.75},{"timestamp":"2025-01-29","value":113.38712454045631,"close":226.22999572753906},{"timestamp":"2025-01-30","value":114.53989268525697,"close":228.52999877929688},{"timestamp":"2025-01-31","value":113.51242525950533,"close":226.47999572753906},{"timestamp":"2025-02-03","value":112.18424069668546,"close":223.8300018310547},{"timestamp":"2025-02-04","value":113.73796502424374,"close":226.92999267578125},{"timestamp":"2025-02-05","value":114.97593674026785,"close":229.39999389648438},{"timestamp":"2025-02-06","value":114.60003458312083,"close":228.64999389648438},{"timestamp":"2025-02-07","value":113.27185002030096,"close":226},{"timestamp":"2025-02-10","value":113.7830790953906,"close":227.02000427246094},{"timestamp":"2025-02-11","value":113.12148762789236,"close":225.6999969482422},{"timestamp":"2025-02-12","value":112.07898472767475,"close":223.6199951171875},{"timestamp":"2025-02-13","value":113.34201811705844,"close":226.13999938964844},{"timestamp":"2025-02-14","value":113.25681454583498,"close":225.97000122070312},{"timestamp":"2025-02-18","value":113.87830886550768,"close":227.2100067138672},{"timestamp":"2025-02-19","value":113.48736358614573,"close":226.42999267578125},{"timestamp":"2025-02-20","value":112.39975426253024,"close":224.25999450683594},{"timestamp":"2025-02-21","value":109.16198796504337,"close":217.8000030517578},{"timestamp":"2025-02-24","value":108.37509577849612,"close":216.22999572753906},{"timestamp":"2025-02-25","value":107.96411339684482,"close":215.41000366210938},{"timestamp":"2025-02-26","value":108.0994326670385,"close":215.67999267578125},{"timestamp":"2025-02-27","value":106.45047856936314,"close":212.38999938964844},{"timestamp":"2025-02-28","value":107.5831943163765,"close":214.64999389648438},{"timestamp":"2025-03-03","value":104.64113588038553,"close":208.77999877929688},{"timestamp":"2025-03-04","value":103.45829678665297,"close":206.4199981689453},{"timestamp":"2025-03-05","value":104.4857642124046,"close":208.47000122070312},{"timestamp":"2025-03-06","value":102.88692581369945,"close":205.27999877929688},{"timestamp":"2025-03-07","value":103.22273082302091,"close":205.9499969482422},{"timestamp":"2025-03-10","value":100.62650359524503,"close":200.77000427246094},{"timestamp":"2025-03-11","value":100.6164773963514,"close":200.75},{"timestamp":"2025-03-12","value":100.79190146211958,"close":201.10000610351562},{"timestamp":"2025-03-13","value":99.28829283353153,"close":198.10000610351562},{"timestamp":"2025-03-14","value":101.68905124550092,"close":202.88999938964844},{"timestamp":"2025-03-17","value":102.97212938492291,"close":205.4499969482422},{"timestamp":"2025-03-18","value":101.84943983680314,"close":203.2100067138672},{"timestamp":"2025-03-19","value":103.43323511329336,"close":206.3699951171875},{"timestamp":"2025-03-20","value":102.7766605691164,"close":205.05999755859375},{"timestamp":"2025-03-21","value":102.14013077497776,"close":203.7899932861328},{"timestamp":"2025-03-24","value":104.68123302821108,"close":208.86000061035156},{"timestamp":"2025-03-25","value":104.09983585636395,"close":207.6999969482422},{"timestamp":"2025-03-26","value":103.0422974816804,"close":205.58999633789062},{"timestamp":"2025-03-27","value":102.551120804378,"close":204.61000061035156},{"timestamp":"2025-03-28","value":100.4661150039428,"close":200.4499969482422},{"timestamp":"2025-03-31","value":99.98496452553404,"close":199.49000549316406},{"timestamp":"2025-04-01","value":99.99498307667871,"close":199.50999450683594},{"timestamp":"2025-04-02","value":101.57377672534555,"close":202.66000366210938},{"timestamp":"2025-04-03","value":95.05312241147597,"close":189.64999389648438},{"timestamp":"2025-04-04","value":90.81295036159705,"close":181.19000244140625},{"timestamp":"2025-04-07","value":89.99097795054553,"close":179.5500030517578},{"timestamp":"2025-04-08","value":87.62029048750806,"close":174.82000732421875},{"timestamp":"2025-04-09","value":95.06815788594193,"close":189.67999267578125},{"timestamp":"2025-04-10","value":91.07357799858869,"close":181.7100067138672},{"timestamp":"2025-04-11","value":92.40176256140855,"close":184.36000061035156},{"timestamp":"2025-04-14","value":93.48937188502406,"close":186.52999877929688},{"timestamp":"2025-04-15","value":93.60464640517942,"close":186.75999450683594},{"timestamp":"2025-04-16","value":92.70749662179809,"close":184.97000122070312},{"timestamp":"2025-04-17","value":93.46431021166445,"close":186.47999572753906},{"timestamp":"2025-04-21","value":91.58981634925067,"close":182.74000549316406},{"timestamp":"2025-04-22","value":93.96050381228814,"close":187.47000122070312},{"timestamp":"2025-04-23","value":95.35384719629316,"close":190.25},{"timestamp":"2025-04-24","value":97.26342893096017,"close":194.05999755859375},{"timestamp":"2025-04-25","value":97.2934998798921,"close":194.1199951171875},{"timestamp":"2025-04-28","value":97.70448990929235,"close":194.94000244140625},{"timestamp":"2025-04-29","value":98.28087015781819,"close":196.08999633789062},{"timestamp":"2025-04-30","value":97.66439276146679,"close":194.86000061035156},{"timestamp":"2025-05-01","value":98.27085160667352,"close":196.07000732421875},{"timestamp":"2025-05-02","value":100.48115047840875,"close":200.47999572753906},{"timestamp":"2025-05-05","value":99.70930141407644,"close":198.94000244140625},{"timestamp":"2025-05-06","value":98.62169209046094,"close":196.77000427246094},{"timestamp":"2025-05-07","value":98.94747090088877,"close":197.4199981689453},{"timestamp":"2025-05-08","value":100.83199096219617,"close":201.17999267578125},{"timestamp":"2025-05-09","value":100.64654834528332,"close":200.80999755859375},{"timestamp":"2025-05-12","value":104.18503942758741,"close":207.8699951171875},{"timestamp":"2025-05-13","value":104.56595850805573,"close":208.6300048828125},{"timestamp":"2025-05-14","value":103.6387301279935,"close":206.77999877929688},{"timestamp":"2025-05-15","value":104.31535706995771,"close":208.1300048828125},{"timestamp":"2025-05-16","value":105.17742662883478,"close":209.85000610351562},{"timestamp":"2025-05-19","value":104.73636565050262,"close":208.97000122070312},{"timestamp":"2025-05-20","value":104.79149827279413,"close":209.0800018310547},{"timestamp":"2025-05-21","value":101.84943983680314,"close":203.2100067138672},{"timestamp":"2025-05-22","value":101.84442291348186,"close":203.1999969482422},{"timestamp":"2025-05-23","value":101.52365337862636,"close":202.55999755859375},{"timestamp":"2025-05-27","value":104.09983585636395,"close":207.6999969482422},{"timestamp":"2025-05-28","value":103.00220033385483,"close":205.50999450683594},{"timestamp":"2025-05-29","value":103.30793439424437,"close":206.1199951171875},{"timestamp":"2025-05-30","value":102.78167749243772,"close":205.07000732421875},{"timestamp":"2025-06-02","value":103.10244702729321,"close":205.7100067138672},{"timestamp":"2025-06-03","value":104.76643659943454,"close":209.02999877929688},{"timestamp":"2025-06-04","value":104.47072873793863,"close":208.44000244140625},{"timestamp":"2025-06-05","value":104.51583516133654,"close":208.52999877929688},{"timestamp":"2025-06-06","value":106.20488640683745,"close":211.89999389648438},{"timestamp":"2025-06-09","value":106.93664597109318,"close":213.36000061035156},{"timestamp":"2025-06-10","value":107.51302621961902,"close":214.50999450683594},{"timestamp":"2025-06-11","value":107.07197288903583,"close":213.6300048828125},{"timestamp":"2025-06-12","value":106.64594738516962,"close":212.77999877929688},{"timestamp":"2025-06-13","value":104.69626850267706,"close":208.88999938964844},{"timestamp":"2025-06-16","value":105.63853235720524,"close":210.77000427246094},{"timestamp":"2025-06-17","value":104.52586136023017,"close":208.5500030517578},{"timestamp":"2025-06-18","value":105.0771799353964,"close":209.64999389648438},{"timestamp":"2025-06-20","value":104.8566570939793,"close":209.2100067138672},{"timestamp":"2025-06-23","value":106.13973523340128,"close":211.77000427246094},{"timestamp":"2025-06-24","value":107.49298146958073,"close":214.47000122070312},{"timestamp":"2025-06-25","value":106.23997427909069,"close":211.97000122070312},{"timestamp":"2025-06-26","value":107.96411339684482,"close":215.41000366210938},{"timestamp":"2025-06-27","value":107.9991936213491,"close":215.47999572753906},{"timestamp":"2025-06-30","value":108.15456528933002,"close":215.7899932861328},{"timestamp":"2025-07-01","value":109.2672362863051,"close":218.00999450683594},{"timestamp":"2025-07-02","value":110.7808711137868,"close":221.02999877929688},{"timestamp":"2025-07-03","value":111.80833853953844,"close":223.0800018310547},{"timestamp":"2025-07-07","value":110.12930584518219,"close":219.72999572753906},{"timestamp":"2025-07-08","value":110.89113635836985,"close":221.25},{"timestamp":"2025-07-09","value":112.09402020214073,"close":223.64999389648438},{"timestamp":"2025-07-10","value":112.6704080984155,"close":224.8000030517578},{"timestamp":"2025-07-11","value":111.11667612310828,"close":221.6999969482422},{"timestamp":"2025-07-14","value":111.86347116182995,"close":223.19000244140625},{"timestamp":"2025-07-15","value":109.67321704013303,"close":218.82000732421875},{"timestamp":"2025-07-16","value":110.77586183821447,"close":221.02000427246094},{"timestamp":"2025-07-17","value":112.22934712008335,"close":223.9199981689453},{"timestamp":"2025-07-18","value":111.43243638239142,"close":222.3300018310547},{"timestamp":"2025-07-21","value":110.98134920516563,"close":221.42999267578125},{"timestamp":"2025-07-22","value":111.90356830965551,"close":223.27000427246094},{"timestamp":"2025-07-23","value":113.61266430519474,"close":226.67999267578125},{"timestamp":"2025-07-24","value":112.0439045031705,"close":223.5500030517578},{"timestamp":"2025-07-25","value":112.45990380814305,"close":224.3800048828125},{"timestamp":"2025-07-28","value":112.32958616577275,"close":224.1199951171875},{"timestamp":"2025-07-29","value":111.61286972373195,"close":222.69000244140625},{"timestamp":"2025-07-30","value":111.04650802635079,"close":221.55999755859375},{"timestamp":"2025-07-31","value":109.9588987027353,"close":219.38999938964844},{"timestamp":"2025-08-01","value":107.71852123431916,"close":214.9199981689453},{"timestamp":"2025-08-04","value":110.12930584518219,"close":219.72999572753906},{"timestamp":"2025-08-05","value":110.69065826699102,"close":220.85000610351562},{"timestamp":"2025-08-06","value":110.54530515015475,"close":220.55999755859375},{"timestamp":"2025-08-07","value":110.1844384674737,"close":219.83999633789062},{"timestamp":"2025-08-08","value":110.42502135442705,"close":220.32000732421875},{"timestamp":"2025-08-11","value":110.39995968106746,"close":220.27000427246094},{"timestamp":"2025-08-12","value":113.67782312637988,"close":226.80999755859375},{"timestamp":"2025-08-13","value":115.8881296458641,"close":231.22000122070312},{"timestamp":"2025-08-14","value":114.39454721616966,"close":228.24000549316406},{"timestamp":"2025-08-15","value":113.83821171768211,"close":227.1300048828125},{"timestamp":"2025-08-18","value":114.2542110226547,"close":227.9600067138672},{"timestamp":"2025-08-19","value":113.37710598931166,"close":226.2100067138672},{"timestamp":"2025-08-20","value":112.97614215880505,"close":225.41000366210938},{"timestamp":"2025-08-21","value":113.25681454583498,"close":225.97000122070312},{"timestamp":"2025-08-22","value":117.69747233484169,"close":234.8300018310547},{"timestamp":"2025-08-25","value":116.4595006188176,"close":232.36000061035156},{"timestamp":"2025-08-26","value":117.4218092233841,"close":234.27999877929688},{"timestamp":"2025-08-27","value":118.25380783332923,"close":235.94000244140625},{"timestamp":"2025-08-28","value":118.3941440268442,"close":236.22000122070312},{"timestamp":"2025-08-29","value":117.86787947728858,"close":235.1699981689453},{"timestamp":"2025-09-02","value":117.23134968314994,"close":233.89999389648438},{"timestamp":"2025-09-03","value":117.11607516299456,"close":233.6699981689453},{"timestamp":"2025-09-04","value":118.57958664375707,"close":236.58999633789062},{"timestamp":"2025-09-05","value":119.17101001449784,"close":237.77000427246094},{"timestamp":"2025-09-08","value":119.41158525370221,"close":238.25},{"timestamp":"2025-09-09","value":118.70990428612738,"close":236.85000610351562},{"timestamp":"2025-09-10","value":118.49939234810596,"close":236.42999267578125},{"timestamp":"2025-09-11","value":120.68965411755185,"close":240.8000030517578},{"timestamp":"2025-09-12","value":119.45669167710011,"close":238.33999633789062},{"timestamp":"2025-09-15","value":119.96291147661742,"close":239.35000610351562},{"timestamp":"2025-09-16","value":119.42662072816819,"close":238.27999877929688},{"timestamp":"2025-09-17","value":119.7323547885577,"close":238.88999938964844},{"timestamp":"2025-09-18","value":122.71451037237424,"close":244.83999633789062},{"timestamp":"2025-09-19","value":121.7822727167397,"close":242.97999572753906},{"timestamp":"2025-09-22","value":122.48897060763584,"close":244.38999938964844},{"timestamp":"2025-09-23","value":122.21330749617823,"close":243.83999633789062},{"timestamp":"2025-09-24","value":121.0906179480585,"close":241.60000610351562},{"timestamp":"2025-09-25","value":119.93283287993654,"close":239.2899932861328},{"timestamp":"2025-09-26","value":120.96030030568818,"close":241.33999633789062},{"timestamp":"2025-09-29","value":121.10063649920315,"close":241.6199951171875},{"timestamp":"2025-09-30","value":121.27105128939901,"close":241.9600067138672},{"timestamp":"2025-10-01","value":121.53668820196297,"close":242.49000549316406},{"timestamp":"2025-10-02","value":122.30352799072297,"close":244.02000427246094},{"timestamp":"2025-10-03","value":123.21070397299793,"close":245.8300018310547},{"timestamp":"2025-10-06","value":123.70188065030032,"close":246.80999755859375},{"timestamp":"2025-10-07","value":122.37369608748045,"close":244.16000366210938},{"timestamp":"2025-10-08","value":123.65677422690244,"close":246.72000122070312},{"timestamp":"2025-10-09","value":122.85986348921053,"close":245.1300048828125},{"timestamp":"2025-10-10","value":119.18102856564249,"close":237.7899932861328},{"timestamp":"2025-10-13","value":122.49899680652948,"close":244.41000366210938},{"timestamp":"2025-10-14","value":124.24818994989424,"close":247.89999389648438},{"timestamp":"2025-10-15","value":125.46611691588004,"close":250.3300018310547},{"timestamp":"2025-10-16","value":122.82477561695728,"close":245.05999755859375},{"timestamp":"2025-10-17","value":121.99779393033346,"close":243.41000366210938},{"timestamp":"2025-10-20","value":124.37850759226454,"close":248.16000366210938},{"timestamp":"2025-10-21","value":123.79210114484506,"close":246.99000549316406},{"timestamp":"2025-10-22","value":121.96270605808022,"close":243.33999633789062},{"timestamp":"2025-10-23","value":123.50641183449385,"close":246.4199981689453},{"timestamp":"2025-10-24","value":125.01502973865423,"close":249.42999267578125},{"timestamp":"2025-10-27","value":125.45108144141408,"close":250.3000030517578},{"timestamp":"2025-10-28","value":124.77947142277115,"close":248.9600067138672},{"timestamp":"2025-10-29","value":123.7169161247663,"close":246.83999633789062},{"timestamp":"2025-10-30","value":122.71952729569556,"close":244.85000610351562},{"timestamp":"2025-10-31","value":123.41118206437676,"close":246.22999572753906},{"timestamp":"2025-11-03","value":123.01523515719146,"close":245.44000244140625},{"timestamp":"2025-11-04","value":120.89013220893068,"close":241.1999969482422},{"timestamp":"2025-11-05","value":122.63431607672312,"close":244.67999267578125},{"timestamp":"2025-11-06","value":120.46411435281345,"close":240.35000610351562},{"timestamp":"2025-11-07","value":121.09562722363081,"close":241.61000061035156},{"timestamp":"2025-11-10","value":122.30853726629532,"close":244.02999877929688},{"timestamp":"2025-11-11","value":122.41379323530602,"close":244.24000549316406},{"timestamp":"2025-11-12","value":122.11306845048881,"close":243.63999938964844},{"timestamp":"2025-11-13","value":118.67982568944649,"close":236.7899932861328},{"timestamp":"2025-11-14","value":119.02565689766158,"close":237.47999572753906},{"timestamp":"2025-11-17","value":116.65997871019643,"close":232.75999450683594},{"timestamp":"2025-11-18","value":117.01583611730516,"close":233.47000122070312},{"timestamp":"2025-11-19","value":116.99578371951789,"close":233.42999267578125},{"timestamp":"2025-11-20","value":114.83059127118054,"close":229.11000061035156},{"timestamp":"2025-11-21","value":118.08340069088234,"close":235.60000610351562},{"timestamp":"2025-11-24","value":120.23856694032607,"close":239.89999389648438},{"timestamp":"2025-11-25","value":122.85986348921053,"close":245.1300048828125},{"timestamp":"2025-11-26","value":123.947472812826,"close":247.3000030517578},{"timestamp":"2025-11-28","value":124.67421545376045,"close":248.75},{"timestamp":"2025-12-01","value":123.10544800398723,"close":245.6199951171875},{"timestamp":"2025-12-02","value":122.87990823924882,"close":245.1699981689453},{"timestamp":"2025-12-03","value":125.11527643209261,"close":249.6300048828125},{"timestamp":"2025-12-04","value":126.21291195460174,"close":251.82000732421875},{"timestamp":"2025-12-05","value":125.68664740504612,"close":250.77000427246094},{"timestamp":"2025-12-08","value":125.73676310401633,"close":250.8699951171875},{"timestamp":"2025-12-09","value":125.99739074100799,"close":251.38999938964844},{"timestamp":"2025-12-10","value":127.7115036598685,"close":254.80999755859375},{"timestamp":"2025-12-11","value":129.2100953651353,"close":257.79998779296875},{"timestamp":"2025-12-12","value":127.23035318145975,"close":253.85000610351562},{"timestamp":"2025-12-15","value":126.2680369291443,"close":251.92999267578125},{"timestamp":"2025-12-16","value":125.25059570228629,"close":249.89999389648438},{"timestamp":"2025-12-17","value":123.91740186389409,"close":247.24000549316406},{"timestamp":"2025-12-18","value":124.65417070372216,"close":248.7100067138672},{"timestamp":"2025-12-19","value":125.69666595619078,"close":250.7899932861328},{"timestamp":"2025-12-22","value":127.09502626351711,"close":253.5800018310547},{"timestamp":"2025-12-23","value":126.34322194922308,"close":252.0800018310547},{"timestamp":"2025-12-24","value":126.65898220850625,"close":252.7100067138672},{"timestamp":"2025-12-26","value":126.01242621547395,"close":251.4199981689453},{"timestamp":"2025-12-29","value":125.24057715114164,"close":249.8800048828125},{"timestamp":"2025-12-30","value":124.3133487710794,"close":248.02999877929688},{"timestamp":"2025-12-31","value":123.3761018398725,"close":246.16000366210938},{"timestamp":"2026-01-02","value":124.6892509282264,"close":248.77999877929688},{"timestamp":"2026-01-05","value":126.66900075965091,"close":252.72999572753906},{"timestamp":"2026-01-06","value":128.3480258062582,"close":256.0799865722656},{"timestamp":"2026-01-07","value":128.04730866918996,"close":255.47999572753906},{"timestamp":"2026-01-08","value":129.4456613287673,"close":258.2699890136719},{"timestamp":"2026-01-09","value":130.42802997887003,"close":260.2300109863281},{"timestamp":"2026-01-12","value":131.06455212525972,"close":261.5},{"timestamp":"2026-01-13","value":130.9893747529299,"close":261.3500061035156},{"timestamp":"2026-01-14","value":131.91158620967082,"close":263.19000244140625},{"timestamp":"2026-01-15","value":133.0743805533651,"close":265.510009765625},{"timestamp":"2026-01-16","value":133.19968127241413,"close":265.760009765625},{"timestamp":"2026-01-20","value":131.60584450153235,"close":262.5799865722656},{"timestamp":"2026-01-21","value":134.21712249927214,"close":267.7900085449219},{"timestamp":"2026-01-22","value":135.21952825166417,"close":269.7900085449219},{"timestamp":"2026-01-23","value":132.72353242182874,"close":264.80999755859375},{"timestamp":"2026-01-26","value":132.3075407646051,"close":263.9800109863281},{"timestamp":"2026-01-27","value":132.68344292175215,"close":264.7300109863281},{"timestamp":"2026-01-28","value":131.96671118421338,"close":263.29998779296875},{"timestamp":"2026-01-29","value":132.00179905646664,"close":263.3699951171875},{"timestamp":"2026-01-30","value":130.1373237451975,"close":259.6499938964844},{"timestamp":"2026-02-02","value":131.40536641015353,"close":262.17999267578125},{"timestamp":"2026-02-03","value":131.70609119497072,"close":262.7799987792969},{"timestamp":"2026-02-04","value":130.57336780020836,"close":260.5199890136719},{"timestamp":"2026-02-05","value":128.22273273495816,"close":255.8300018310547},{"timestamp":"2026-02-06","value":132.82878074309048,"close":265.0199890136719},{"timestamp":"2026-02-09","value":133.761026046474,"close":266.8800048828125},{"timestamp":"2026-02-10","value":133.40015936379294,"close":266.1600036621094},{"timestamp":"2026-02-11","value":132.79370816633516,"close":264.95001220703125},{"timestamp":"2026-02-12","value":130.08219877065494,"close":259.5400085449219},{"timestamp":"2026-02-13","value":131.7963040417665,"close":262.9599914550781},{"timestamp":"2026-02-17","value":131.83640883734103,"close":263.0400085449219},{"timestamp":"2026-02-18","value":132.3125423924285,"close":263.989990234375},{"timestamp":"2026-02-19","value":132.61828410056697,"close":264.6000061035156},{"timestamp":"2026-02-20","value":132.62328572839036,"close":264.6099853515625},{"timestamp":"2026-02-23","value":130.5583323257424,"close":260.489990234375},{"timestamp":"2026-02-24","value":131.98174665867936,"close":263.3299865722656},{"timestamp":"2026-02-25","value":132.60825025392438,"close":264.5799865722656},{"timestamp":"2026-02-26","value":133.31494814482053,"close":265.989990234375},{"timestamp":"2026-02-27","value":131.01944570186183,"close":261.4100036621094},{"timestamp":"2026-03-02","value":132.2223295456327,"close":263.80999755859375},{"timestamp":"2026-03-03","value":129.9318287304974,"close":259.239990234375},{"timestamp":"2026-03-04","value":131.19486976763005,"close":261.760009765625},{"timestamp":"2026-03-05","value":128.68885538664992,"close":256.760009765625},{"timestamp":"2026-03-06","value":125.74678930290997,"close":250.88999938964844},{"timestamp":"2026-03-09","value":127.11507101355541,"close":253.6199951171875},{"timestamp":"2026-03-10","value":126.98476101893408,"close":253.36000061035156},{"timestamp":"2026-03-11","value":126.72915030526373,"close":252.85000610351562},{"timestamp":"2026-03-12","value":124.00260543511754,"close":247.41000366210938},{"timestamp":"2026-03-13","value":123.59161540571728,"close":246.58999633789062},{"timestamp":"2026-03-16","value":124.75941902498388,"close":248.9199981689453},{"timestamp":"2026-03-17","value":125.32578072236507,"close":250.0500030517578},{"timestamp":"2026-03-18","value":123.30593374311502,"close":246.02000427246094},{"timestamp":"2026-03-19","value":124.11287067970058,"close":247.6300048828125},{"timestamp":"2026-03-20","value":121.40136128402035,"close":242.22000122070312},{"timestamp":"2026-03-23","value":124.02265018515584,"close":247.4499969482422},{"timestamp":"2026-03-24","value":124.6892509282264,"close":248.77999877929688},{"timestamp":"2026-03-25","value":126.21291195460174,"close":251.82000732421875},{"timestamp":"2026-03-26","value":124.01764090958349,"close":247.44000244140625},{"timestamp":"2026-03-27","value":121.84242226235251,"close":243.10000610351562},{"timestamp":"2026-03-30","value":120.09322147123878,"close":239.61000061035156},{"timestamp":"2026-03-31","value":124.29831329661343,"close":248},{"timestamp":"2026-04-01","value":125.0801885598394,"close":249.55999755859375},{"timestamp":"2026-04-02","value":125.94726739428882,"close":251.2899932861328},{"timestamp":"2026-04-06","value":126.48355814273803,"close":252.36000061035156},{"timestamp":"2026-04-07","value":126.75922125419565,"close":252.91000366210938},{"timestamp":"2026-04-08","value":130.54831377459774,"close":260.4700012207031},{"timestamp":"2026-04-09","value":131.2951011655705,"close":261.9599914550781},{"timestamp":"2026-04-10","value":130.96430543182137,"close":261.29998779296875},{"timestamp":"2026-04-13","value":132.85385006419904,"close":265.07000732421875},{"timestamp":"2026-04-14","value":134.6832375032149,"close":268.7200012207031},{"timestamp":"2026-04-15","value":135.01905016028536,"close":269.3900146484375},{"timestamp":"2026-04-16","value":135.29972254731527,"close":269.95001220703125},{"timestamp":"2026-04-17","value":138.221728585519,"close":275.7799987792969},{"timestamp":"2026-04-20","value":139.00862077206625,"close":277.3500061035156},{"timestamp":"2026-04-21","value":137.5852064391293,"close":274.510009765625},{"timestamp":"2026-04-22","value":138.5725767170554,"close":276.4800109863281},{"timestamp":"2026-04-23","value":138.0914109431487,"close":275.5199890136719},{"timestamp":"2026-04-24","value":138.65777264052988,"close":276.6499938964844},{"timestamp":"2026-04-27","value":138.9033724508045,"close":277.1400146484375},{"timestamp":"2026-04-28","value":137.28448165431212,"close":273.9100036621094},{"timestamp":"2026-04-29","value":136.36727182539454,"close":272.0799865722656},{"timestamp":"2026-04-30","value":139.3193641080281,"close":277.9700012207031},{"timestamp":"2026-05-01","value":139.9759386522051,"close":279.2799987792969},{"timestamp":"2026-05-04","value":139.27425768463024,"close":277.8800048828125},{"timestamp":"2026-05-05","value":141.61988347430812,"close":282.55999755859375},{"timestamp":"2026-05-06","value":143.7449787748199,"close":286.79998779296875},{"timestamp":"2026-05-07","value":141.4695287296485,"close":282.260009765625},{"timestamp":"2026-05-08","value":142.42682805864263,"close":284.1700134277344},{"timestamp":"2026-05-11","value":143.00820993499184,"close":285.3299865722656},{"timestamp":"2026-05-12","value":141.6249003976294,"close":282.57000732421875},{"timestamp":"2026-05-13","value":141.6750237443486,"close":282.6700134277344},{"timestamp":"2026-05-14","value":142.5671642521576,"close":284.45001220703125},{"timestamp":"2026-05-15","value":139.13392149111527,"close":277.6000061035156},{"timestamp":"2026-05-18","value":138.31695835563607,"close":275.9700012207031},{"timestamp":"2026-05-19","value":136.82838520151398,"close":273},{"timestamp":"2026-05-20","value":140.271646513701,"close":279.8699951171875},{"timestamp":"2026-05-21","value":141.58479560205487,"close":282.489990234375},{"timestamp":"2026-05-22","value":142.9029616137301,"close":285.1199951171875},{"timestamp":"2026-05-26","value":145.60445245826565,"close":290.510009765625},{"timestamp":"2026-05-27","value":145.5342767137592,"close":290.3699951171875},{"timestamp":"2026-05-28","value":146.36627532370437,"close":292.0299987792969},{"timestamp":"2026-05-29","value":145.56434766269112,"close":290.42999267578125},{"timestamp":"2026-06-01","value":144.83761266950566,"close":288.9800109863281},{"timestamp":"2026-06-02","value":146.1808327067915,"close":291.6600036621094},{"timestamp":"2026-06-03","value":144.1810381253287,"close":287.6700134277344},{"timestamp":"2026-06-04","value":146.3562567725597,"close":292.010009765625},{"timestamp":"2026-06-05","value":141.16378702151,"close":281.6499938964844},{"timestamp":"2026-06-08","value":142.3967418142128,"close":284.1099853515625},{"timestamp":"2026-06-09","value":142.85283826701092,"close":285.0199890136719},{"timestamp":"2026-06-10","value":141.3642651128888,"close":282.04998779296875},{"timestamp":"2026-06-11","value":145.55432911154645,"close":290.4100036621094},{"timestamp":"2026-06-12","value":146.82738869982379,"close":292.95001220703125},{"timestamp":"2026-06-15","value":147.6744227842349,"close":294.6400146484375},{"timestamp":"2026-06-16","value":146.391329349315,"close":292.0799865722656},{"timestamp":"2026-06-17","value":145.28869219898252,"close":289.8800048828125},{"timestamp":"2026-06-18","value":148.15055633932238,"close":295.5899963378906},{"timestamp":"2026-06-22","value":149.4486699532103,"close":298.17999267578125},{"timestamp":"2026-06-23","value":148.0152370691287,"close":295.32000732421875},{"timestamp":"2026-06-24","value":148.70188256223759,"close":296.69000244140625},{"timestamp":"2026-06-25","value":149.81455355921264,"close":298.9100036621094},{"timestamp":"2026-06-26","value":150.27565163983417,"close":299.8299865722656},{"timestamp":"2026-06-29","value":149.84462450814456,"close":298.9700012207031},{"timestamp":"2026-06-30","value":150.58641027129397,"close":300.45001220703125},{"timestamp":"2026-07-01","value":150.0200485739128,"close":299.32000732421875},{"timestamp":"2026-07-02","value":149.1479451683931,"close":297.5799865722656},{"timestamp":"2026-07-06","value":149.80953663589136,"close":298.8999938964844},{"timestamp":"2026-07-07","value":148.45128112413957,"close":296.19000244140625},{"timestamp":"2026-07-08","value":147.09302561238778,"close":293.4800109863281},{"timestamp":"2026-07-09","value":148.97753802594622,"close":297.239990234375},{"timestamp":"2026-07-10","value":148.3510344307012,"close":295.989990234375},{"timestamp":"2026-07-13","value":147.09302561238778,"close":293.4800109863281},{"timestamp":"2026-07-14","value":147.60926396304973,"close":294.510009765625},{"timestamp":"2026-07-15","value":148.24076918611814,"close":295.7699890136719},{"timestamp":"2026-07-16","value":148.15055633932238,"close":295.5899963378906},{"timestamp":"2026-07-17","value":147.37369799941771,"close":294.0400085449219},{"timestamp":"2026-07-20","value":146.50661151721934,"close":292.30999755859375}],"stats":{"totalReturn":0.4650661151721933,"annualizedReturn":0.16309140610797668,"sharpe":0.813260972309857,"sortino":1.2543668543898328,"calmar":0.5849861453119439,"maxDrawdown":-0.27879533116294264,"volatility":0.21385464887743316,"hitRate":0.5368916797488226,"nObservations":638,"nReturns":637,"status":"ready"},"rowCount":638},{"name":"Total US Market","ticker":"VTI","color":"#0f766e","points":[{"timestamp":"2024-01-02","value":100,"close":235.6300048828125},{"timestamp":"2024-01-03","value":99.0408650346763,"close":233.3699951171875},{"timestamp":"2024-01-04","value":98.7862324190105,"close":232.77000427246094},{"timestamp":"2024-01-05","value":98.93476649254694,"close":233.1199951171875},{"timestamp":"2024-01-08","value":100.34799985079891,"close":236.4499969482422},{"timestamp":"2024-01-09","value":100.16126538053267,"close":236.00999450683594},{"timestamp":"2024-01-10","value":100.67902678418324,"close":237.22999572753906},{"timestamp":"2024-01-11","value":100.61112863878367,"close":237.07000732421875},{"timestamp":"2024-01-12","value":100.6281015561983,"close":237.11000061035156},{"timestamp":"2024-01-16","value":100.16126538053267,"close":236.00999450683594},{"timestamp":"2024-01-17","value":99.55862643832685,"close":234.58999633789062},{"timestamp":"2024-01-18","value":100.43712547551367,"close":236.66000366210938},{"timestamp":"2024-01-19","value":101.65937627733994,"close":239.5399932861328},{"timestamp":"2024-01-22","value":102.10074983901308,"close":240.5800018310547},{"timestamp":"2024-01-23","value":102.28748430927932,"close":241.02000427246094},{"timestamp":"2024-01-24","value":102.27050491612361,"close":240.97999572753906},{"timestamp":"2024-01-25","value":102.83919802350022,"close":242.32000732421875},{"timestamp":"2024-01-26","value":102.75431400920385,"close":242.1199951171875},{"timestamp":"2024-01-29","value":103.68798636053506,"close":244.32000732421875},{"timestamp":"2024-01-30","value":103.5436874216759,"close":243.97999572753906},{"timestamp":"2024-01-31","value":101.79942713003962,"close":239.8699951171875},{"timestamp":"2024-02-01","value":103.17022495688452,"close":243.10000610351562},{"timestamp":"2024-02-02","value":104.05295912874861,"close":245.17999267578125},{"timestamp":"2024-02-05","value":103.56066681483162,"close":244.02000427246094},{"timestamp":"2024-02-06","value":103.91291475179003,"close":244.85000610351562},{"timestamp":"2024-02-07","value":104.73199238867295,"close":246.77999877929688},{"timestamp":"2024-02-08","value":104.99087309049821,"close":247.38999938964844},{"timestamp":"2024-02-09","value":105.63170595369276,"close":248.89999389648438},{"timestamp":"2024-02-12","value":105.73356288540374,"close":249.13999938964844},{"timestamp":"2024-02-13","value":104.04022782175237,"close":245.14999389648438},{"timestamp":"2024-02-14","value":105.1903388677607,"close":247.86000061035156},{"timestamp":"2024-02-15","value":106.00093328380686,"close":249.77000427246094},{"timestamp":"2024-02-16","value":105.4449779591676,"close":248.4600067138672},{"timestamp":"2024-02-20","value":104.78291761665788,"close":246.89999389648438},{"timestamp":"2024-02-21","value":104.80413862023197,"close":246.9499969482422},{"timestamp":"2024-02-22","value":106.8751842348342,"close":251.8300018310547},{"timestamp":"2024-02-23","value":106.94733046639324,"close":252},{"timestamp":"2024-02-26","value":106.62479322958677,"close":251.24000549316406},{"timestamp":"2024-02-27","value":106.92186785240077,"close":251.94000244140625},{"timestamp":"2024-02-28","value":106.74362307871237,"close":251.52000427246094},{"timestamp":"2024-02-29","value":107.19347986122227,"close":252.5800018310547},{"timestamp":"2024-03-01","value":108.17807096479734,"close":254.89999389648438},{"timestamp":"2024-03-04","value":108.071972422668,"close":254.64999389648438},{"timestamp":"2024-03-05","value":106.92610946281916,"close":251.9499969482422},{"timestamp":"2024-03-06","value":107.55845910517692,"close":253.44000244140625},{"timestamp":"2024-03-07","value":108.60671321947426,"close":255.91000366210938},{"timestamp":"2024-03-08","value":107.97860518753488,"close":254.42999267578125},{"timestamp":"2024-03-11","value":107.80460850000595,"close":254.02000427246094},{"timestamp":"2024-03-12","value":108.86983553171791,"close":256.5299987792969},{"timestamp":"2024-03-13","value":108.73402628943663,"close":256.2099914550781},{"timestamp":"2024-03-14","value":108.31388020707865,"close":255.22000122070312},{"timestamp":"2024-03-15","value":107.67304734388412,"close":253.7100067138672},{"timestamp":"2024-03-18","value":108.22051297194552,"close":255},{"timestamp":"2024-03-19","value":108.84437291772544,"close":256.4700012207031},{"timestamp":"2024-03-20","value":109.94780034616723,"close":259.07000732421875},{"timestamp":"2024-03-21","value":110.40190521483659,"close":260.1400146484375},{"timestamp":"2024-03-22","value":109.70589256175656,"close":258.5},{"timestamp":"2024-03-25","value":109.4597496426686,"close":257.9200134277344},{"timestamp":"2024-03-26","value":109.26451900008341,"close":257.4599914550781},{"timestamp":"2024-03-27","value":110.22790205156659,"close":259.7300109863281},{"timestamp":"2024-03-28","value":110.30004180738453,"close":259.8999938964844},{"timestamp":"2024-04-01","value":110.21517074457034,"close":259.70001220703125},{"timestamp":"2024-04-02","value":109.19661437894274,"close":257.29998779296875},{"timestamp":"2024-04-03","value":109.3663824075355,"close":257.70001220703125},{"timestamp":"2024-04-04","value":108.05499950525339,"close":254.61000061035156},{"timestamp":"2024-04-05","value":109.14568915095782,"close":257.17999267578125},{"timestamp":"2024-04-08","value":109.27301517240235,"close":257.4800109863281},{"timestamp":"2024-04-09","value":109.43003894251666,"close":257.8500061035156},{"timestamp":"2024-04-10","value":108.20778166494931,"close":254.97000122070312},{"timestamp":"2024-04-11","value":108.94198823901804,"close":256.70001220703125},{"timestamp":"2024-04-12","value":107.37172463491066,"close":253},{"timestamp":"2024-04-15","value":106.05185851179179,"close":249.88999938964844},{"timestamp":"2024-04-16","value":105.73356288540374,"close":249.13999938964844},{"timestamp":"2024-04-17","value":105.11394455004219,"close":247.67999267578125},{"timestamp":"2024-04-18","value":104.8975058553651,"close":247.1699981689453},{"timestamp":"2024-04-19","value":104.07418013232271,"close":245.22999572753906},{"timestamp":"2024-04-22","value":105.09697163262759,"close":247.63999938964844},{"timestamp":"2024-04-23","value":106.34893313460579,"close":250.58999633789062},{"timestamp":"2024-04-24","value":106.37439574859826,"close":250.64999389648438},{"timestamp":"2024-04-25","value":105.86937212768504,"close":249.4600067138672},{"timestamp":"2024-04-26","value":106.85396323126011,"close":251.77999877929688},{"timestamp":"2024-04-29","value":107.27411578935917,"close":252.77000427246094},{"timestamp":"2024-04-30","value":105.50863449414878,"close":248.61000061035156},{"timestamp":"2024-05-01","value":105.24551218190513,"close":247.99000549316406},{"timestamp":"2024-05-02","value":106.33620182760954,"close":250.55999755859375},{"timestamp":"2024-05-03","value":107.59665302616561,"close":253.52999877929688},{"timestamp":"2024-05-06","value":108.75100568259232,"close":256.25},{"timestamp":"2024-05-07","value":108.84862100388493,"close":256.4800109863281},{"timestamp":"2024-05-08","value":108.77222021042532,"close":256.29998779296875},{"timestamp":"2024-05-09","value":109.41305954936095,"close":257.80999755859375},{"timestamp":"2024-05-10","value":109.51491000533082,"close":258.04998779296875},{"timestamp":"2024-05-13","value":109.57433140563472,"close":258.19000244140625},{"timestamp":"2024-05-14","value":110.109072202441,"close":259.45001220703125},{"timestamp":"2024-05-15","value":111.46289063613017,"close":262.6400146484375},{"timestamp":"2024-05-16","value":111.16156145141562,"close":261.92999267578125},{"timestamp":"2024-05-17","value":111.31858522152993,"close":262.29998779296875},{"timestamp":"2024-05-20","value":111.43317993597823,"close":262.57000732421875},{"timestamp":"2024-05-21","value":111.66234346191047,"close":263.1099853515625},{"timestamp":"2024-05-22","value":111.2846393867007,"close":262.2200012207031},{"timestamp":"2024-05-23","value":110.33823572837322,"close":259.989990234375},{"timestamp":"2024-05-24","value":111.13609883742315,"close":261.8699951171875},{"timestamp":"2024-05-28","value":111.13609883742315,"close":261.8699951171875},{"timestamp":"2024-05-29","value":110.22365396540712,"close":259.7200012207031},{"timestamp":"2024-05-30","value":109.68467803392356,"close":258.45001220703125},{"timestamp":"2024-05-31","value":110.52921828479896,"close":260.44000244140625},{"timestamp":"2024-06-03","value":110.56316411962818,"close":260.5199890136719},{"timestamp":"2024-06-04","value":110.55043281263195,"close":260.489990234375},{"timestamp":"2024-06-05","value":111.90425124632112,"close":263.67999267578125},{"timestamp":"2024-06-06","value":111.80664887651074,"close":263.45001220703125},{"timestamp":"2024-06-07","value":111.594451792252,"close":262.95001220703125},{"timestamp":"2024-06-10","value":111.9679077813023,"close":263.8299865722656},{"timestamp":"2024-06-11","value":112.15889033772804,"close":264.2799987792969},{"timestamp":"2024-06-12","value":113.21562767286213,"close":266.7699890136719},{"timestamp":"2024-06-13","value":113.26656585232928,"close":266.8900146484375},{"timestamp":"2024-06-14","value":113.1816818380329,"close":266.69000244140625},{"timestamp":"2024-06-17","value":114.04320148206402,"close":268.7200012207031},{"timestamp":"2024-06-18","value":114.33178640830013,"close":269.3999938964844},{"timestamp":"2024-06-20","value":114.04320148206402,"close":268.7200012207031},{"timestamp":"2024-06-21","value":113.869198318794,"close":268.30999755859375},{"timestamp":"2024-06-24","value":113.67821576236827,"close":267.8599853515625},{"timestamp":"2024-06-25","value":114.05168470290077,"close":268.739990234375},{"timestamp":"2024-06-26","value":114.04744956822348,"close":268.7300109863281},{"timestamp":"2024-06-27","value":114.32330318746338,"close":269.3800048828125},{"timestamp":"2024-06-28","value":113.52968816457295,"close":267.510009765625},{"timestamp":"2024-07-01","value":113.75885169050517,"close":268.04998779296875},{"timestamp":"2024-07-02","value":114.41667042259651,"close":269.6000061035156},{"timestamp":"2024-07-03","value":114.8877417329394,"close":270.7099914550781},{"timestamp":"2024-07-05","value":115.48613906472684,"close":272.1199951171875},{"timestamp":"2024-07-08","value":115.64316283484115,"close":272.489990234375},{"timestamp":"2024-07-09","value":115.61346508617139,"close":272.4200134277344},{"timestamp":"2024-07-10","value":116.73385895628667,"close":275.05999755859375},{"timestamp":"2024-07-11","value":116.21184946647665,"close":273.8299865722656},{"timestamp":"2024-07-12","value":116.9800148268568,"close":275.6400146484375},{"timestamp":"2024-07-15","value":117.48079683735166,"close":276.82000732421875},{"timestamp":"2024-07-16","value":118.44841502351211,"close":279.1000061035156},{"timestamp":"2024-07-17","value":116.77630096343485,"close":275.1600036621094},{"timestamp":"2024-07-18","value":115.75775754928945,"close":272.760009765625},{"timestamp":"2024-07-19","value":115.03628228221694,"close":271.05999755859375},{"timestamp":"2024-07-22","value":116.2373250319513,"close":273.8900146484375},{"timestamp":"2024-07-23","value":116.15244101765494,"close":273.69000244140625},{"timestamp":"2024-07-24","value":113.5381713854097,"close":267.5299987792969},{"timestamp":"2024-07-25","value":113.10104590989603,"close":266.5},{"timestamp":"2024-07-26","value":114.4548643435852,"close":269.69000244140625},{"timestamp":"2024-07-29","value":114.46334756442195,"close":269.7099914550781},{"timestamp":"2024-07-30","value":113.9880281679196,"close":268.5899963378906},{"timestamp":"2024-07-31","value":115.67712162115258,"close":272.57000732421875},{"timestamp":"2024-08-01","value":113.86495023263453,"close":268.29998779296875},{"timestamp":"2024-08-02","value":111.57322431293682,"close":262.8999938964844},{"timestamp":"2024-08-05","value":108.29690081392293,"close":255.17999267578125},{"timestamp":"2024-08-06","value":109.39608015620523,"close":257.7699890136719},{"timestamp":"2024-08-07","value":108.56002960190769,"close":255.8000030517578},{"timestamp":"2024-08-08","value":111.10215300259392,"close":261.7900085449219},{"timestamp":"2024-08-09","value":111.58172048525576,"close":262.9200134277344},{"timestamp":"2024-08-12","value":111.50956777795564,"close":262.75},{"timestamp":"2024-08-13","value":113.36416822213968,"close":267.1199951171875},{"timestamp":"2024-08-14","value":113.68671193468722,"close":267.8800048828125},{"timestamp":"2024-08-15","value":115.6558941418374,"close":272.5199890136719},{"timestamp":"2024-08-16","value":115.93176071255947,"close":273.1700134277344},{"timestamp":"2024-08-19","value":117.02669196868227,"close":275.75},{"timestamp":"2024-08-20","value":116.74234217712342,"close":275.0799865722656},{"timestamp":"2024-08-21","value":117.32800820191464,"close":276.4599914550781},{"timestamp":"2024-08-22","value":116.33492740176172,"close":274.1199951171875},{"timestamp":"2024-08-23","value":117.80757568457649,"close":277.5899963378906},{"timestamp":"2024-08-26","value":117.5105075375036,"close":276.8900146484375},{"timestamp":"2024-08-27","value":117.61660607963296,"close":277.1400146484375},{"timestamp":"2024-08-28","value":116.89937889871993,"close":275.45001220703125},{"timestamp":"2024-08-29","value":117.01396066168603,"close":275.7200012207031},{"timestamp":"2024-08-30","value":118.14285070412028,"close":278.3800048828125},{"timestamp":"2024-09-03","value":115.60073377917514,"close":272.3900146484375},{"timestamp":"2024-09-04","value":115.34184660160878,"close":271.7799987792969},{"timestamp":"2024-09-05","value":114.98535705423201,"close":270.94000244140625},{"timestamp":"2024-09-06","value":113.07558329590354,"close":266.44000244140625},{"timestamp":"2024-09-09","value":114.28510926647468,"close":269.2900085449219},{"timestamp":"2024-09-10","value":114.7307179628251,"close":270.3399963378906},{"timestamp":"2024-09-11","value":115.87233931225558,"close":273.0299987792969},{"timestamp":"2024-09-12","value":116.83570941225656,"close":275.29998779296875},{"timestamp":"2024-09-13","value":117.65055191446218,"close":277.2200012207031},{"timestamp":"2024-09-16","value":117.8839635265539,"close":277.7699890136719},{"timestamp":"2024-09-17","value":118.00279337567949,"close":278.04998779296875},{"timestamp":"2024-09-18","value":117.70572522860661,"close":277.3500061035156},{"timestamp":"2024-09-19","value":119.70037004974922,"close":282.04998779296875},{"timestamp":"2024-09-20","value":119.4499790445018,"close":281.4599914550781},{"timestamp":"2024-09-23","value":119.7470601430569,"close":282.1600036621094},{"timestamp":"2024-09-24","value":120.04837637628924,"close":282.8699951171875},{"timestamp":"2024-09-25","value":119.65369290792376,"close":281.94000244140625},{"timestamp":"2024-09-26","value":120.18843370473004,"close":283.20001220703125},{"timestamp":"2024-09-27","value":119.70037004974922,"close":282.04998779296875},{"timestamp":"2024-09-30","value":120.17145431157432,"close":283.1600036621094},{"timestamp":"2024-10-01","value":119.07651010396931,"close":280.5799865722656},{"timestamp":"2024-10-02","value":119.10198566944399,"close":280.6400146484375},{"timestamp":"2024-10-03","value":118.84734657803708,"close":280.0400085449219},{"timestamp":"2024-10-04","value":119.99745114830431,"close":282.75},{"timestamp":"2024-10-07","value":118.9025198921815,"close":280.1700134277344},{"timestamp":"2024-10-08","value":119.9040839131712,"close":282.5299987792969},{"timestamp":"2024-10-09","value":120.74014094320982,"close":284.5},{"timestamp":"2024-10-10","value":120.4897499379624,"close":283.9100036621094},{"timestamp":"2024-10-11","value":121.42340933781144,"close":286.1099853515625},{"timestamp":"2024-10-14","value":122.36981299613889,"close":288.3399963378906},{"timestamp":"2024-10-15","value":121.5295078799408,"close":286.3599853515625},{"timestamp":"2024-10-16","value":122.14913269104343,"close":287.82000732421875},{"timestamp":"2024-10-17","value":122.12367007705096,"close":287.760009765625},{"timestamp":"2024-10-18","value":122.60323755971281,"close":288.8900146484375},{"timestamp":"2024-10-21","value":122.21703731218408,"close":287.9800109863281},{"timestamp":"2024-10-22","value":122.0769799837433,"close":287.6499938964844},{"timestamp":"2024-10-23","value":120.97355255530154,"close":285.04998779296875},{"timestamp":"2024-10-24","value":121.2960962678491,"close":285.80999755859375},{"timestamp":"2024-10-25","value":121.18151450488297,"close":285.5400085449219},{"timestamp":"2024-10-28","value":121.67381329454105,"close":286.70001220703125},{"timestamp":"2024-10-29","value":121.83507219933263,"close":287.0799865722656},{"timestamp":"2024-10-30","value":121.53375596610027,"close":286.3699951171875},{"timestamp":"2024-10-31","value":119.26749266039505,"close":281.0299987792969},{"timestamp":"2024-11-01","value":119.77677084320884,"close":282.2300109863281},{"timestamp":"2024-11-04","value":119.56032567279064,"close":281.7200012207031},{"timestamp":"2024-11-05","value":121.07965109743088,"close":285.29998779296875},{"timestamp":"2024-11-06","value":124.4663212247336,"close":293.2799987792969},{"timestamp":"2024-11-07","value":125.33632408960148,"close":295.3299865722656},{"timestamp":"2024-11-08","value":125.92199011439267,"close":296.7099914550781},{"timestamp":"2024-11-11","value":126.27424452709218,"close":297.5400085449219},{"timestamp":"2024-11-12","value":125.7776976512746,"close":296.3699951171875},{"timestamp":"2024-11-13","value":125.71828920245292,"close":296.2300109863281},{"timestamp":"2024-11-14","value":124.78886493728116,"close":294.0400085449219},{"timestamp":"2024-11-15","value":123.20587002617754,"close":290.30999755859375},{"timestamp":"2024-11-18","value":123.70665203667237,"close":291.489990234375},{"timestamp":"2024-11-19","value":124.27533866830788,"close":292.8299865722656},{"timestamp":"2024-11-20","value":124.34749137560802,"close":293},{"timestamp":"2024-11-21","value":125.21749424047587,"close":295.04998779296875},{"timestamp":"2024-11-22","value":125.83711905157851,"close":296.510009765625},{"timestamp":"2024-11-25","value":126.45248282503947,"close":297.9599914550781},{"timestamp":"2024-11-26","value":126.91507091454561,"close":299.04998779296875},{"timestamp":"2024-11-27","value":126.55434623249153,"close":298.20001220703125},{"timestamp":"2024-11-29","value":127.25882915492615,"close":299.8599853515625},{"timestamp":"2024-12-02","value":127.50073693933682,"close":300.42999267578125},{"timestamp":"2024-12-03","value":127.50073693933682,"close":300.42999267578125},{"timestamp":"2024-12-04","value":128.35802144869064,"close":302.45001220703125},{"timestamp":"2024-12-05","value":128.00151894983165,"close":301.6099853515625},{"timestamp":"2024-12-06","value":128.35802144869064,"close":302.45001220703125},{"timestamp":"2024-12-09","value":127.53893086032552,"close":300.5199890136719},{"timestamp":"2024-12-10","value":127.05937632914586,"close":299.3900146484375},{"timestamp":"2024-12-11","value":128.08215487796855,"close":301.79998779296875},{"timestamp":"2024-12-12","value":127.35219639005928,"close":300.0799865722656},{"timestamp":"2024-12-13","value":127.28853985507808,"close":299.92999267578125},{"timestamp":"2024-12-16","value":127.80630125872865,"close":301.1499938964844},{"timestamp":"2024-12-17","value":127.17395809211199,"close":299.6600036621094},{"timestamp":"2024-12-18","value":123.23982881248897,"close":290.3900146484375},{"timestamp":"2024-12-19","value":123.06582564921895,"close":289.9800109863281},{"timestamp":"2024-12-20","value":124.4663212247336,"close":293.2799987792969},{"timestamp":"2024-12-23","value":124.77188554412544,"close":294},{"timestamp":"2024-12-24","value":126.09599327766267,"close":297.1199951171875},{"timestamp":"2024-12-26","value":126.16814598496282,"close":297.2900085449219},{"timestamp":"2024-12-27","value":124.80159624427738,"close":294.07000732421875},{"timestamp":"2024-12-30","value":123.42231519659572,"close":290.82000732421875},{"timestamp":"2024-12-31","value":122.99367294191883,"close":289.80999755859375},{"timestamp":"2025-01-02","value":122.76026132982712,"close":289.260009765625},{"timestamp":"2025-01-03","value":124.37295398960049,"close":293.05999755859375},{"timestamp":"2025-01-06","value":125.06896664268052,"close":294.70001220703125},{"timestamp":"2025-01-07","value":123.67270620184314,"close":291.4100036621094},{"timestamp":"2025-01-08","value":123.78728796480927,"close":291.67999267578125},{"timestamp":"2025-01-10","value":121.92843943446576,"close":287.29998779296875},{"timestamp":"2025-01-13","value":122.12790521172825,"close":287.7699890136719},{"timestamp":"2025-01-14","value":122.40377178245032,"close":288.4200134277344},{"timestamp":"2025-01-15","value":124.64880760884036,"close":293.7099914550781},{"timestamp":"2025-01-16","value":124.55544037370726,"close":293.489990234375},{"timestamp":"2025-01-17","value":125.70555789545668,"close":296.20001220703125},{"timestamp":"2025-01-21","value":126.9532777870165,"close":299.1400146484375},{"timestamp":"2025-01-22","value":127.57288964663694,"close":300.6000061035156},{"timestamp":"2025-01-23","value":128.24342673424232,"close":302.17999267578125},{"timestamp":"2025-01-24","value":127.86995779370982,"close":301.29998779296875},{"timestamp":"2025-01-27","value":126.08751005682592,"close":297.1000061035156},{"timestamp":"2025-01-28","value":127.1697100059525,"close":299.6499938964844},{"timestamp":"2025-01-29","value":126.62648598830948,"close":298.3699951171875},{"timestamp":"2025-01-30","value":127.42010101119992,"close":300.239990234375},{"timestamp":"2025-01-31","value":126.72410130960208,"close":298.6000061035156},{"timestamp":"2025-02-03","value":125.7989251305898,"close":296.4200134277344},{"timestamp":"2025-02-04","value":126.71137000260583,"close":298.57000732421875},{"timestamp":"2025-02-05","value":127.29703602739704,"close":299.95001220703125},{"timestamp":"2025-02-06","value":127.61108356762566,"close":300.69000244140625},{"timestamp":"2025-02-07","value":126.46946221819518,"close":298},{"timestamp":"2025-02-10","value":127.28005663424133,"close":299.9100036621094},{"timestamp":"2025-02-11","value":127.21215201310068,"close":299.75},{"timestamp":"2025-02-12","value":126.79200593074273,"close":298.760009765625},{"timestamp":"2025-02-13","value":128.11611366427996,"close":301.8800048828125},{"timestamp":"2025-02-14","value":128.09913427112426,"close":301.8399963378906},{"timestamp":"2025-02-18","value":128.4598719046605,"close":302.69000244140625},{"timestamp":"2025-02-19","value":128.6423582887673,"close":303.1199951171875},{"timestamp":"2025-02-20","value":127.95059372184672,"close":301.489990234375},{"timestamp":"2025-02-21","value":125.58672804633109,"close":295.9200134277344},{"timestamp":"2025-02-24","value":124.94588870739545,"close":294.4100036621094},{"timestamp":"2025-02-25","value":124.32627684777502,"close":292.95001220703125},{"timestamp":"2025-02-26","value":124.368705903441,"close":293.04998779296875},{"timestamp":"2025-02-27","value":122.44196570343904,"close":288.510009765625},{"timestamp":"2025-02-28","value":124.33051198245228,"close":292.9599914550781},{"timestamp":"2025-03-03","value":122.10244259773577,"close":287.7099914550781},{"timestamp":"2025-03-04","value":120.57886908693605,"close":284.1199951171875},{"timestamp":"2025-03-05","value":121.94966691378096,"close":287.3500061035156},{"timestamp":"2025-03-06","value":119.68340360807572,"close":282.010009765625},{"timestamp":"2025-03-07","value":120.24784215355173,"close":283.3399963378906},{"timestamp":"2025-03-10","value":116.97151865453786,"close":275.6199951171875},{"timestamp":"2025-03-11","value":116.15244101765494,"close":273.69000244140625},{"timestamp":"2025-03-12","value":116.72537573544992,"close":275.0400085449219},{"timestamp":"2025-03-13","value":115.08720751020188,"close":271.17999267578125},{"timestamp":"2025-03-14","value":117.55293659316959,"close":276.989990234375},{"timestamp":"2025-03-17","value":118.52480286548955,"close":279.2799987792969},{"timestamp":"2025-03-18","value":117.24737227377776,"close":276.2699890136719},{"timestamp":"2025-03-19","value":118.57997617963395,"close":279.4100036621094},{"timestamp":"2025-03-20","value":118.29562638807512,"close":278.739990234375},{"timestamp":"2025-03-21","value":118.34231648138275,"close":278.8500061035156},{"timestamp":"2025-03-24","value":120.53219194511058,"close":284.010009765625},{"timestamp":"2025-03-25","value":120.73589285705036,"close":284.489990234375},{"timestamp":"2025-03-26","value":119.32266597453946,"close":281.1600036621094},{"timestamp":"2025-03-27","value":118.40172493020447,"close":278.989990234375},{"timestamp":"2025-03-28","value":116.0420943893661,"close":273.42999267578125},{"timestamp":"2025-03-31","value":116.64049172115357,"close":274.8399963378906},{"timestamp":"2025-04-01","value":117.03517518951905,"close":275.7699890136719},{"timestamp":"2025-04-02","value":117.96036432001351,"close":277.95001220703125},{"timestamp":"2025-04-03","value":112.02308109544671,"close":263.9599914550781},{"timestamp":"2025-04-04","value":105.44921956958598,"close":248.47000122070312},{"timestamp":"2025-04-07","value":105.10546132920544,"close":247.66000366210938},{"timestamp":"2025-04-08","value":103.4460785761244,"close":243.75},{"timestamp":"2025-04-09","value":113.94135102609413,"close":268.4800109863281},{"timestamp":"2025-04-10","value":109.25178769308717,"close":257.42999267578125},{"timestamp":"2025-04-11","value":111.08092552327872,"close":261.739990234375},{"timestamp":"2025-04-14","value":112.10371702358361,"close":264.1499938964844},{"timestamp":"2025-04-15","value":111.90849933248062,"close":263.69000244140625},{"timestamp":"2025-04-16","value":109.58281462647147,"close":258.2099914550781},{"timestamp":"2025-04-17","value":109.8119911038859,"close":258.75},{"timestamp":"2025-04-21","value":107.20196955780013,"close":252.60000610351562},{"timestamp":"2025-04-22","value":109.9308209530115,"close":259.0299987792969},{"timestamp":"2025-04-23","value":111.80240079035124,"close":263.44000244140625},{"timestamp":"2025-04-24","value":114.15778324503012,"close":268.989990234375},{"timestamp":"2025-04-25","value":114.85804398426964,"close":270.6400146484375},{"timestamp":"2025-04-28","value":115.0235509752207,"close":271.0299987792969},{"timestamp":"2025-04-29","value":115.71531554214127,"close":272.6600036621094},{"timestamp":"2025-04-30","value":115.78322016328192,"close":272.82000732421875},{"timestamp":"2025-05-01","value":116.50468247887224,"close":274.5199890136719},{"timestamp":"2025-05-02","value":118.32108900206757,"close":278.79998779296875},{"timestamp":"2025-05-05","value":117.65055191446218,"close":277.2200012207031},{"timestamp":"2025-05-06","value":116.69566503529798,"close":274.9700012207031},{"timestamp":"2025-05-07","value":117.17946765263709,"close":276.1099853515625},{"timestamp":"2025-05-08","value":118.1004086969721,"close":278.2799987792969},{"timestamp":"2025-05-09","value":117.96884754085026,"close":277.9700012207031},{"timestamp":"2025-05-12","value":121.91570812746953,"close":287.2699890136719},{"timestamp":"2025-05-13","value":122.7432819366714,"close":289.2200012207031},{"timestamp":"2025-05-14","value":122.82391786480828,"close":289.4100036621094},{"timestamp":"2025-05-15","value":123.32469987530312,"close":290.5899963378906},{"timestamp":"2025-05-16","value":124.16924012617852,"close":292.5799865722656},{"timestamp":"2025-05-19","value":124.26685544747112,"close":292.80999755859375},{"timestamp":"2025-05-20","value":123.85944067210939,"close":291.8500061035156},{"timestamp":"2025-05-21","value":121.7035110432108,"close":286.7699890136719},{"timestamp":"2025-05-22","value":121.68229651537781,"close":286.7200012207031},{"timestamp":"2025-05-23","value":120.96931742062425,"close":285.0400085449219},{"timestamp":"2025-05-27","value":123.45626103142496,"close":290.8999938964844},{"timestamp":"2025-05-28","value":122.73055062967515,"close":289.19000244140625},{"timestamp":"2025-05-29","value":123.12523409804066,"close":290.1199951171875},{"timestamp":"2025-05-30","value":123.02338364207077,"close":289.8800048828125},{"timestamp":"2025-06-02","value":123.65147872252797,"close":291.3599853515625},{"timestamp":"2025-06-03","value":124.50451514572232,"close":293.3699951171875},{"timestamp":"2025-06-04","value":124.49178383872608,"close":293.3399963378906},{"timestamp":"2025-06-05","value":123.80426735796497,"close":291.7200012207031},{"timestamp":"2025-06-06","value":125.24720494062782,"close":295.1199951171875},{"timestamp":"2025-06-09","value":125.3490553965977,"close":295.3599853515625},{"timestamp":"2025-06-10","value":126.01112221484851,"close":296.9200134277344},{"timestamp":"2025-06-11","value":125.67584719530474,"close":296.1300048828125},{"timestamp":"2025-06-12","value":126.07901388450698,"close":297.0799865722656},{"timestamp":"2025-06-13","value":124.58939916001867,"close":293.57000732421875},{"timestamp":"2025-06-16","value":125.82013965842278,"close":296.4700012207031},{"timestamp":"2025-06-17","value":124.77188554412544,"close":294},{"timestamp":"2025-06-18","value":124.81856268595091,"close":294.1099853515625},{"timestamp":"2025-06-20","value":124.52997775971477,"close":293.42999267578125},{"timestamp":"2025-06-23","value":125.72677242328967,"close":296.25},{"timestamp":"2025-06-24","value":127.19517261994497,"close":299.7099914550781},{"timestamp":"2025-06-25","value":127.04663207066744,"close":299.3599853515625},{"timestamp":"2025-06-26","value":128.14157627827242,"close":301.94000244140625},{"timestamp":"2025-06-27","value":128.72299421690417,"close":303.30999755859375},{"timestamp":"2025-06-30","value":128.9861165291478,"close":303.92999267578125},{"timestamp":"2025-07-01","value":128.9861165291478,"close":303.92999267578125},{"timestamp":"2025-07-02","value":129.6566665682354,"close":305.510009765625},{"timestamp":"2025-07-03","value":130.72613521036573,"close":308.0299987792969},{"timestamp":"2025-07-07","value":129.6948604892241,"close":305.6000061035156},{"timestamp":"2025-07-08","value":129.68636431690516,"close":305.5799865722656},{"timestamp":"2025-07-09","value":130.5012068191108,"close":307.5},{"timestamp":"2025-07-10","value":130.84921314565082,"close":308.32000732421875},{"timestamp":"2025-07-11","value":130.29749295568885,"close":307.0199890136719},{"timestamp":"2025-07-14","value":130.5945740542439,"close":307.7200012207031},{"timestamp":"2025-07-15","value":129.90705757348283,"close":306.1000061035156},{"timestamp":"2025-07-16","value":130.3993563631409,"close":307.260009765625},{"timestamp":"2025-07-17","value":131.24814470017577,"close":309.260009765625},{"timestamp":"2025-07-18","value":131.17599199287565,"close":309.0899963378906},{"timestamp":"2025-07-21","value":131.3245325421532,"close":309.44000244140625},{"timestamp":"2025-07-22","value":131.47730822610802,"close":309.79998779296875},{"timestamp":"2025-07-23","value":132.58498374070925,"close":312.4100036621094},{"timestamp":"2025-07-24","value":132.5382936474016,"close":312.29998779296875},{"timestamp":"2025-07-25","value":133.1282077583523,"close":313.69000244140625},{"timestamp":"2025-07-28","value":133.09001383736359,"close":313.6000061035156},{"timestamp":"2025-07-29","value":132.66985480352344,"close":312.6099853515625},{"timestamp":"2025-07-30","value":132.5170791195686,"close":312.25},{"timestamp":"2025-07-31","value":131.93990926709637,"close":310.8900146484375},{"timestamp":"2025-08-01","value":129.7542689380458,"close":305.739990234375},{"timestamp":"2025-08-04","value":131.78712063165935,"close":310.5299987792969},{"timestamp":"2025-08-05","value":131.2057026930276,"close":309.1600036621094},{"timestamp":"2025-08-06","value":132.09268495105118,"close":311.25},{"timestamp":"2025-08-07","value":132.01629710907378,"close":311.07000732421875},{"timestamp":"2025-08-08","value":132.84810605295291,"close":313.0299987792969},{"timestamp":"2025-08-11","value":132.54254173356108,"close":312.30999755859375},{"timestamp":"2025-08-12","value":134.1637305656534,"close":316.1300048828125},{"timestamp":"2025-08-13","value":134.81305312542577,"close":317.6600036621094},{"timestamp":"2025-08-14","value":134.6135873481633,"close":317.19000244140625},{"timestamp":"2025-08-15","value":134.30802302877146,"close":316.4700012207031},{"timestamp":"2025-08-18","value":134.3589482567564,"close":316.5899963378906},{"timestamp":"2025-08-19","value":133.54411870603295,"close":314.6700134277344},{"timestamp":"2025-08-20","value":133.19186429333345,"close":313.8399963378906},{"timestamp":"2025-08-21","value":132.7335242899868,"close":312.760009765625},{"timestamp":"2025-08-22","value":135.03373343052124,"close":318.17999267578125},{"timestamp":"2025-08-25","value":134.38441087074887,"close":316.6499938964844},{"timestamp":"2025-08-26","value":134.99553950953256,"close":318.0899963378906},{"timestamp":"2025-08-27","value":135.3562771430688,"close":318.94000244140625},{"timestamp":"2025-08-28","value":135.8485759327269,"close":320.1000061035156},{"timestamp":"2025-08-29","value":135.0422296028402,"close":318.20001220703125},{"timestamp":"2025-09-02","value":134.1043091653495,"close":315.989990234375},{"timestamp":"2025-09-03","value":134.672995796985,"close":317.3299865722656},{"timestamp":"2025-09-04","value":135.8655553258826,"close":320.1400146484375},{"timestamp":"2025-09-05","value":135.61515136915298,"close":319.54998779296875},{"timestamp":"2025-09-08","value":136.04804170998938,"close":320.57000732421875},{"timestamp":"2025-09-09","value":136.2220448732594,"close":320.9800109863281},{"timestamp":"2025-09-10","value":136.57003824831722,"close":321.79998779296875},{"timestamp":"2025-09-11","value":137.83473753303275,"close":324.7799987792969},{"timestamp":"2025-09-12","value":137.63527175577028,"close":324.30999755859375},{"timestamp":"2025-09-15","value":138.30582179485785,"close":325.8900146484375},{"timestamp":"2025-09-16","value":138.1190873245916,"close":325.45001220703125},{"timestamp":"2025-09-17","value":137.99600938930655,"close":325.1600036621094},{"timestamp":"2025-09-18","value":138.8660122541744,"close":327.2099914550781},{"timestamp":"2025-09-19","value":139.38802174398444,"close":328.44000244140625},{"timestamp":"2025-09-22","value":139.99065421044915,"close":329.8599853515625},{"timestamp":"2025-09-23","value":139.23948119470688,"close":328.0899963378906},{"timestamp":"2025-09-24","value":138.73021596337526,"close":326.8900146484375},{"timestamp":"2025-09-25","value":137.98752616846977,"close":325.1400146484375},{"timestamp":"2025-09-26","value":138.85328094717815,"close":327.17999267578125},{"timestamp":"2025-09-29","value":138.8193351123489,"close":327.1000061035156},{"timestamp":"2025-09-30","value":139.2734399810183,"close":328.1700134277344},{"timestamp":"2025-10-01","value":139.75724259835744,"close":329.30999755859375},{"timestamp":"2025-10-02","value":139.9609564617794,"close":329.7900085449219},{"timestamp":"2025-10-03","value":140.0373443037568,"close":329.9700012207031},{"timestamp":"2025-10-06","value":140.56358892824412,"close":331.2099914550781},{"timestamp":"2025-10-07","value":139.88880375447928,"close":329.6199951171875},{"timestamp":"2025-10-08","value":140.81822801965103,"close":331.80999755859375},{"timestamp":"2025-10-09","value":140.3301773161524,"close":330.6600036621094},{"timestamp":"2025-10-10","value":136.57003824831722,"close":321.79998779296875},{"timestamp":"2025-10-13","value":138.7471824050488,"close":326.92999267578125},{"timestamp":"2025-10-14","value":138.70474039790062,"close":326.8299865722656},{"timestamp":"2025-10-15","value":139.36255912999195,"close":328.3800048828125},{"timestamp":"2025-10-16","value":138.25488361539072,"close":325.7699890136719},{"timestamp":"2025-10-17","value":138.9042061751631,"close":327.29998779296875},{"timestamp":"2025-10-20","value":140.45325525143747,"close":330.95001220703125},{"timestamp":"2025-10-21","value":140.4362758582818,"close":330.9100036621094},{"timestamp":"2025-10-22","value":139.58323943508745,"close":328.8999938964844},{"timestamp":"2025-10-23","value":140.47871786542996,"close":331.010009765625},{"timestamp":"2025-10-24","value":141.6245743495377,"close":333.7099914550781},{"timestamp":"2025-10-27","value":143.20332117448186,"close":337.42999267578125},{"timestamp":"2025-10-28","value":143.42401443105953,"close":337.95001220703125},{"timestamp":"2025-10-29","value":143.32215102360743,"close":337.7099914550781},{"timestamp":"2025-10-30","value":141.78159811965202,"close":334.0799865722656},{"timestamp":"2025-10-31","value":142.3502977027697,"close":335.4200134277344},{"timestamp":"2025-11-03","value":142.51155660756126,"close":335.79998779296875},{"timestamp":"2025-11-04","value":140.78851731949908,"close":331.739990234375},{"timestamp":"2025-11-05","value":141.391162737446,"close":333.1600036621094},{"timestamp":"2025-11-06","value":139.78270521234992,"close":329.3699951171875},{"timestamp":"2025-11-07","value":140.08826953174176,"close":330.0899963378906},{"timestamp":"2025-11-10","value":142.13810061851098,"close":334.9200134277344},{"timestamp":"2025-11-11","value":142.48609399356883,"close":335.739990234375},{"timestamp":"2025-11-12","value":142.53701922155375,"close":335.8599853515625},{"timestamp":"2025-11-13","value":140.01188168976435,"close":329.9100036621094},{"timestamp":"2025-11-14","value":139.99065421044915,"close":329.8599853515625},{"timestamp":"2025-11-17","value":138.53498532079007,"close":326.42999267578125},{"timestamp":"2025-11-18","value":137.59707783478157,"close":324.2200012207031},{"timestamp":"2025-11-19","value":138.04693461729147,"close":325.2799987792969},{"timestamp":"2025-11-20","value":135.8485759327269,"close":320.1000061035156},{"timestamp":"2025-11-21","value":137.41882658535206,"close":323.79998779296875},{"timestamp":"2025-11-24","value":139.4729057582808,"close":328.6400146484375},{"timestamp":"2025-11-25","value":140.96676856892856,"close":332.1600036621094},{"timestamp":"2025-11-26","value":141.93438675508904,"close":334.44000244140625},{"timestamp":"2025-11-28","value":142.72800177797947,"close":336.30999755859375},{"timestamp":"2025-12-01","value":142.02775399022215,"close":334.6600036621094},{"timestamp":"2025-12-02","value":142.19750906733267,"close":335.05999755859375},{"timestamp":"2025-12-03","value":142.83410032010883,"close":336.55999755859375},{"timestamp":"2025-12-04","value":143.05902871136377,"close":337.0899963378906},{"timestamp":"2025-12-05","value":143.25849448862627,"close":337.55999755859375},{"timestamp":"2025-12-08","value":142.8383484062683,"close":336.57000732421875},{"timestamp":"2025-12-09","value":142.69405594315026,"close":336.2300109863281},{"timestamp":"2025-12-10","value":143.75504136444383,"close":338.7300109863281},{"timestamp":"2025-12-11","value":144.23884398178296,"close":339.8699951171875},{"timestamp":"2025-12-12","value":142.59219253569816,"close":335.989990234375},{"timestamp":"2025-12-15","value":142.3120908302988,"close":335.3299865722656},{"timestamp":"2025-12-16","value":141.9004279687776,"close":334.3599853515625},{"timestamp":"2025-12-17","value":140.35139184398543,"close":330.7099914550781},{"timestamp":"2025-12-18","value":141.4293566584347,"close":333.25},{"timestamp":"2025-12-19","value":142.68980785699077,"close":336.2200012207031},{"timestamp":"2025-12-22","value":143.27547388178198,"close":337.6000061035156},{"timestamp":"2025-12-23","value":143.75079327828436,"close":338.7200012207031},{"timestamp":"2025-12-24","value":144.24309206794243,"close":339.8800048828125},{"timestamp":"2025-12-26","value":144.15397291896878,"close":339.6700134277344},{"timestamp":"2025-12-29","value":143.61074890132576,"close":338.3900146484375},{"timestamp":"2025-12-30","value":143.38157242391134,"close":337.8500061035156},{"timestamp":"2025-12-31","value":142.28662821630633,"close":335.2699890136719},{"timestamp":"2026-01-02","value":142.72800177797947,"close":336.30999755859375},{"timestamp":"2026-01-05","value":143.8017185062693,"close":338.8399963378906},{"timestamp":"2026-01-06","value":144.80753061341846,"close":341.2099914550781},{"timestamp":"2026-01-07","value":144.31523182376037,"close":340.04998779296875},{"timestamp":"2026-01-08","value":144.35343869623128,"close":340.1400146484375},{"timestamp":"2026-01-09","value":145.3125607100728,"close":342.3999938964844},{"timestamp":"2026-01-12","value":145.5799311084759,"close":343.0299987792969},{"timestamp":"2026-01-13","value":145.2870980960803,"close":342.3399963378906},{"timestamp":"2026-01-14","value":144.7184114644448,"close":341},{"timestamp":"2026-01-15","value":145.16402016079525,"close":342.04998779296875},{"timestamp":"2026-01-16","value":145.0791490979811,"close":341.8500061035156},{"timestamp":"2026-01-20","value":142.21872359516567,"close":335.1099853515625},{"timestamp":"2026-01-21","value":143.90356896223918,"close":339.0799865722656},{"timestamp":"2026-01-22","value":144.6632381503004,"close":340.8699951171875},{"timestamp":"2026-01-23","value":144.53167699417858,"close":340.55999755859375},{"timestamp":"2026-01-26","value":145.1555369399585,"close":342.0299987792969},{"timestamp":"2026-01-27","value":145.6817815644458,"close":343.2699890136719},{"timestamp":"2026-01-28","value":145.6011456363089,"close":343.0799865722656},{"timestamp":"2026-01-29","value":145.26588356824732,"close":342.2900085449219},{"timestamp":"2026-01-30","value":144.53592508033805,"close":340.57000732421875},{"timestamp":"2026-02-02","value":145.3465194963842,"close":342.4800109863281},{"timestamp":"2026-02-03","value":144.23036076094618,"close":339.8500061035156},{"timestamp":"2026-02-04","value":143.55132750102186,"close":338.25},{"timestamp":"2026-02-05","value":141.7052102776746,"close":333.8999938964844},{"timestamp":"2026-02-06","value":144.7014320712891,"close":340.9599914550781},{"timestamp":"2026-02-09","value":145.41442411752485,"close":342.6400146484375},{"timestamp":"2026-02-10","value":145.0579216186659,"close":341.79998779296875},{"timestamp":"2026-02-11","value":144.91787724170732,"close":341.4700012207031},{"timestamp":"2026-02-12","value":142.60068870801712,"close":336.010009765625},{"timestamp":"2026-02-13","value":142.87229424109753,"close":336.6499938964844},{"timestamp":"2026-02-17","value":143.050545490527,"close":337.07000732421875},{"timestamp":"2026-02-18","value":143.79747042010982,"close":338.8299865722656},{"timestamp":"2026-02-19","value":143.5258648870294,"close":338.19000244140625},{"timestamp":"2026-02-20","value":144.4085990588935,"close":340.2699890136719},{"timestamp":"2026-02-23","value":142.79165831296066,"close":336.4599914550781},{"timestamp":"2026-02-24","value":143.9587422763836,"close":339.2099914550781},{"timestamp":"2026-02-25","value":145.07065292566213,"close":341.8299865722656},{"timestamp":"2026-02-26","value":144.50196629402663,"close":340.489990234375},{"timestamp":"2026-02-27","value":143.77200780611733,"close":338.7699890136719},{"timestamp":"2026-03-02","value":143.92054835539489,"close":339.1199951171875},{"timestamp":"2026-03-03","value":142.48185885889154,"close":335.7300109863281},{"timestamp":"2026-03-04","value":143.5258648870294,"close":338.19000244140625},{"timestamp":"2026-03-05","value":142.59644062185765,"close":336},{"timestamp":"2026-03-06","value":140.64847294254048,"close":331.4100036621094},{"timestamp":"2026-03-09","value":141.86648213394838,"close":334.2799987792969},{"timestamp":"2026-03-10","value":141.53970328672355,"close":333.510009765625},{"timestamp":"2026-03-11","value":141.42510857227524,"close":333.239990234375},{"timestamp":"2026-03-12","value":139.16734143888897,"close":327.9200134277344},{"timestamp":"2026-03-13","value":138.40767225082772,"close":326.1300048828125},{"timestamp":"2026-03-16","value":139.82089913333863,"close":329.4599914550781},{"timestamp":"2026-03-17","value":140.2919833951637,"close":330.57000732421875},{"timestamp":"2026-03-18","value":138.36098215752006,"close":326.0199890136719},{"timestamp":"2026-03-19","value":138.11483923843213,"close":325.44000244140625},{"timestamp":"2026-03-20","value":135.95042638869677,"close":320.3399963378906},{"timestamp":"2026-03-23","value":137.58434652778533,"close":324.19000244140625},{"timestamp":"2026-03-24","value":137.15570427310843,"close":323.17999267578125},{"timestamp":"2026-03-25","value":137.99176130314706,"close":325.1499938964844},{"timestamp":"2026-03-26","value":135.61515136915298,"close":319.54998779296875},{"timestamp":"2026-03-27","value":132.87356866694537,"close":313.0899963378906},{"timestamp":"2026-03-30","value":132.27517133515795,"close":311.67999267578125},{"timestamp":"2026-03-31","value":136.14989216595924,"close":320.80999755859375},{"timestamp":"2026-04-01","value":137.1811668871009,"close":323.239990234375},{"timestamp":"2026-04-02","value":137.40186014367856,"close":323.760009765625},{"timestamp":"2026-04-06","value":138.01722391713952,"close":325.2099914550781},{"timestamp":"2026-04-07","value":138.11059115227263,"close":325.42999267578125},{"timestamp":"2026-04-08","value":141.62033921486042,"close":333.70001220703125},{"timestamp":"2026-04-09","value":142.36302900976594,"close":335.45001220703125},{"timestamp":"2026-04-10","value":142.1932609811732,"close":335.04998779296875},{"timestamp":"2026-04-13","value":143.72957875045137,"close":338.6700134277344},{"timestamp":"2026-04-14","value":145.41865925220213,"close":342.6499938964844},{"timestamp":"2026-04-15","value":146.51783859448443,"close":345.239990234375},{"timestamp":"2026-04-16","value":146.85311361402822,"close":346.0299987792969},{"timestamp":"2026-04-17","value":148.7628873723567,"close":350.5299987792969},{"timestamp":"2026-04-20","value":148.62707813007538,"close":350.2099914550781},{"timestamp":"2026-04-21","value":147.6212660229262,"close":347.8399963378906},{"timestamp":"2026-04-22","value":149.05572038475228,"close":351.2200012207031},{"timestamp":"2026-04-23","value":148.45307496680536,"close":349.79998779296875},{"timestamp":"2026-04-24","value":149.4079618459696,"close":352.04998779296875},{"timestamp":"2026-04-27","value":149.61167570939153,"close":352.5299987792969},{"timestamp":"2026-04-28","value":148.80532937950485,"close":350.6300048828125},{"timestamp":"2026-04-29","value":148.62707813007538,"close":350.2099914550781},{"timestamp":"2026-04-30","value":150.31192349714885,"close":354.17999267578125},{"timestamp":"2026-05-01","value":150.78300775897395,"close":355.2900085449219},{"timestamp":"2026-05-04","value":150.2270524343347,"close":353.9800109863281},{"timestamp":"2026-05-05","value":151.50447007456427,"close":356.989990234375},{"timestamp":"2026-05-06","value":153.57126760300704,"close":361.8599853515625},{"timestamp":"2026-05-07","value":152.8667846805724,"close":360.20001220703125},{"timestamp":"2026-05-08","value":153.99990985768392,"close":362.8699951171875},{"timestamp":"2026-05-11","value":154.3224535702315,"close":363.6300048828125},{"timestamp":"2026-05-12","value":153.9659640228547,"close":362.7900085449219},{"timestamp":"2026-05-13","value":154.78079357357814,"close":364.7099914550781},{"timestamp":"2026-05-14","value":155.92241492300863,"close":367.3999938964844},{"timestamp":"2026-05-15","value":153.9447365435395,"close":362.739990234375},{"timestamp":"2026-05-18","value":153.78346468726573,"close":362.3599853515625},{"timestamp":"2026-05-19","value":152.8073632802685,"close":360.05999755859375},{"timestamp":"2026-05-20","value":154.56011326848267,"close":364.19000244140625},{"timestamp":"2026-05-21","value":154.9420654298519,"close":365.0899963378906},{"timestamp":"2026-05-22","value":155.66354069692443,"close":366.7900085449219},{"timestamp":"2026-05-26","value":156.79666587403597,"close":369.4599914550781},{"timestamp":"2026-05-27","value":156.75422386688777,"close":369.3599853515625},{"timestamp":"2026-05-28","value":157.7303382253672,"close":371.6600036621094},{"timestamp":"2026-05-29","value":158.1038071658997,"close":372.5400085449219},{"timestamp":"2026-06-01","value":158.4687799341132,"close":373.3999938964844},{"timestamp":"2026-06-02","value":158.87619470947493,"close":374.3599853515625},{"timestamp":"2026-06-03","value":157.7260901392077,"close":371.6499938964844},{"timestamp":"2026-06-04","value":158.46029671327645,"close":373.3800048828125},{"timestamp":"2026-06-05","value":154.21635502810213,"close":363.3800048828125},{"timestamp":"2026-06-08","value":154.67894311760827,"close":364.4700012207031},{"timestamp":"2026-06-09","value":154.3394329633872,"close":363.6700134277344},{"timestamp":"2026-06-10","value":151.95009172239688,"close":358.0400085449219},{"timestamp":"2026-06-11","value":154.60679041030815,"close":364.29998779296875},{"timestamp":"2026-06-12","value":155.48104136133546,"close":366.3599853515625},{"timestamp":"2026-06-15","value":158.0995590797402,"close":372.5299987792969},{"timestamp":"2026-06-16","value":157.1828661215647,"close":370.3699951171875},{"timestamp":"2026-06-17","value":155.22641522141078,"close":365.760009765625},{"timestamp":"2026-06-18","value":157.0215942652909,"close":369.989990234375},{"timestamp":"2026-06-22","value":156.52081225479606,"close":368.80999755859375},{"timestamp":"2026-06-23","value":154.35216427038344,"close":363.70001220703125},{"timestamp":"2026-06-24","value":154.33093679106824,"close":363.6499938964844},{"timestamp":"2026-06-25","value":154.47099411950902,"close":363.9800109863281},{"timestamp":"2026-06-26","value":153.72405623844404,"close":362.2200012207031},{"timestamp":"2026-06-29","value":155.80358507388303,"close":367.1199951171875},{"timestamp":"2026-06-30","value":157.0428217446061,"close":370.0400085449219},{"timestamp":"2026-07-01","value":156.71602994589907,"close":369.2699890136719},{"timestamp":"2026-07-02","value":156.49959772696306,"close":368.760009765625},{"timestamp":"2026-07-06","value":157.73458631152667,"close":371.6700134277344},{"timestamp":"2026-07-07","value":156.86032240901713,"close":369.6099853515625},{"timestamp":"2026-07-08","value":156.28315255654488,"close":368.25},{"timestamp":"2026-07-09","value":157.64121907639355,"close":371.45001220703125},{"timestamp":"2026-07-10","value":158.16746370088086,"close":372.69000244140625},{"timestamp":"2026-07-13","value":156.93247511631728,"close":369.7799987792969},{"timestamp":"2026-07-14","value":157.51814114110846,"close":371.1600036621094},{"timestamp":"2026-07-15","value":158.05288193791475,"close":372.4200134277344},{"timestamp":"2026-07-16","value":157.27198527053835,"close":370.5799865722656},{"timestamp":"2026-07-17","value":155.75690793205757,"close":367.010009765625},{"timestamp":"2026-07-20","value":155.43436421951,"close":366.25}],"stats":{"totalReturn":0.5543436421951,"annualizedReturn":0.19063008298154127,"sharpe":1.1711328628206055,"sortino":1.5489862628469981,"calmar":0.9732827113847196,"maxDrawdown":-0.1958630115912836,"volatility":0.15987940735310294,"hitRate":0.5510204081632653,"nObservations":638,"nReturns":637,"status":"ready"},"rowCount":638}]},{"id":"model_c_paper_trading","name":"Model C Equity Long/Short - Alpaca","description":"Live Model C equity paper trader using an MLP-driven 130/30 sector-neutral basket, model-driven rebalance gates, Alpaca paper execution, and a fresh $1,000,000 paper-account baseline.","repo":"QSentia-com/Model_C_Paper_Trading","logsPath":"logs","color":"#7c3aed","points":[{"timestamp":"","value":100}],"stats":{"totalReturn":null,"annualizedReturn":null,"sharpe":null,"sortino":null,"calmar":null,"maxDrawdown":null,"volatility":null,"hitRate":null,"nObservations":1,"nReturns":0,"status":"insufficient"},"latestValue":1000000,"startingCapital":1000000,"rowCount":0,"dailyRowCount":0,"inceptionDate":null,"benchmarks":[{"name":"S&P 500","ticker":"SPY","color":"#111111","points":[{"timestamp":"2024-01-02","value":100,"close":472.6499938964844},{"timestamp":"2024-01-03","value":99.18333113267576,"close":468.7900085449219},{"timestamp":"2024-01-04","value":98.86385376356027,"close":467.2799987792969},{"timestamp":"2024-01-05","value":98.99926361370358,"close":467.9200134277344},{"timestamp":"2024-01-08","value":100.41257002691475,"close":474.6000061035156},{"timestamp":"2024-01-09","value":100.26023717385206,"close":473.8800048828125},{"timestamp":"2024-01-10","value":100.82725139375877,"close":476.55999755859375},{"timestamp":"2024-01-11","value":100.78282286148546,"close":476.3500061035156},{"timestamp":"2024-01-12","value":100.85263912648637,"close":476.67999267578125},{"timestamp":"2024-01-16","value":100.48238629191566,"close":474.92999267578125},{"timestamp":"2024-01-17","value":99.92383680181717,"close":472.2900085449219},{"timestamp":"2024-01-18","value":100.81243973076866,"close":476.489990234375},{"timestamp":"2024-01-19","value":102.06918415436155,"close":482.42999267578125},{"timestamp":"2024-01-22","value":102.28499279594028,"close":483.45001220703125},{"timestamp":"2024-01-23","value":102.58330511218672,"close":484.8599853515625},{"timestamp":"2024-01-24","value":102.69544502622871,"close":485.3900146484375},{"timestamp":"2024-01-25","value":103.25399451632723,"close":488.0299987792969},{"timestamp":"2024-01-26","value":103.12282025943655,"close":487.4100036621094},{"timestamp":"2024-01-29","value":103.93948912676079,"close":491.2699890136719},{"timestamp":"2024-01-30","value":103.85909679202237,"close":490.8900146484375},{"timestamp":"2024-01-31","value":102.16439460878712,"close":482.8800048828125},{"timestamp":"2024-02-01","value":103.50153782381545,"close":489.20001220703125},{"timestamp":"2024-02-02","value":104.59113773135556,"close":494.3500061035156},{"timestamp":"2024-02-05","value":104.21030237035033,"close":492.54998779296875},{"timestamp":"2024-02-06","value":104.51285673654642,"close":493.9800109863281},{"timestamp":"2024-02-07","value":105.3845366625785,"close":498.1000061035156},{"timestamp":"2024-02-08","value":105.43108299147812,"close":498.32000732421875},{"timestamp":"2024-02-09","value":106.04041440372886,"close":501.20001220703125},{"timestamp":"2024-02-12","value":105.99386807482925,"close":500.9800109863281},{"timestamp":"2024-02-13","value":104.5340088760214,"close":494.0799865722656},{"timestamp":"2024-02-14","value":105.48397625355965,"close":498.57000732421875},{"timestamp":"2024-02-15","value":106.21178805633727,"close":502.010009765625},{"timestamp":"2024-02-16","value":105.68285543552196,"close":499.510009765625},{"timestamp":"2024-02-20","value":105.10102955262515,"close":496.760009765625},{"timestamp":"2024-02-21","value":105.19623355035368,"close":497.2099914550781},{"timestamp":"2024-02-22","value":107.3733220255046,"close":507.5},{"timestamp":"2024-02-23","value":107.44737388375816,"close":507.8500061035156},{"timestamp":"2024-02-26","value":107.05384465638912,"close":505.989990234375},{"timestamp":"2024-02-27","value":107.25272383835143,"close":506.92999267578125},{"timestamp":"2024-02-28","value":107.11097351172327,"close":506.260009765625},{"timestamp":"2024-02-29","value":107.49603155258704,"close":508.0799865722656},{"timestamp":"2024-03-01","value":108.5052326686917,"close":512.8499755859375},{"timestamp":"2024-03-04","value":108.38887007479114,"close":512.2999877929688},{"timestamp":"2024-03-05","value":107.30561710043295,"close":507.17999267578125},{"timestamp":"2024-03-06","value":107.84936138423838,"close":509.75},{"timestamp":"2024-03-07","value":108.91992049223276,"close":514.8099975585938},{"timestamp":"2024-03-08","value":108.2661605477087,"close":511.7200012207031},{"timestamp":"2024-03-11","value":108.17306788990943,"close":511.2799987792969},{"timestamp":"2024-03-12","value":109.33672611240013,"close":516.780029296875},{"timestamp":"2024-03-13","value":109.16533954639766,"close":515.969970703125},{"timestamp":"2024-03-14","value":108.94954381821297,"close":514.9500122070312},{"timestamp":"2024-03-15","value":107.86628438715775,"close":509.8299865722656},{"timestamp":"2024-03-18","value":108.50735046531801,"close":512.8599853515625},{"timestamp":"2024-03-19","value":109.11034140108389,"close":515.7100219726562},{"timestamp":"2024-03-20","value":110.1195360604915,"close":520.47998046875},{"timestamp":"2024-03-21","value":110.48344841857734,"close":522.2000122070312},{"timestamp":"2024-03-22","value":110.27399316687753,"close":521.2100219726562},{"timestamp":"2024-03-25","value":109.96932746075217,"close":519.77001953125},{"timestamp":"2024-03-26","value":109.76621268553724,"close":518.8099975585938},{"timestamp":"2024-03-27","value":110.68866807702453,"close":523.1699829101562},{"timestamp":"2024-03-28","value":110.66751593754954,"close":523.0700073242188},{"timestamp":"2024-04-01","value":110.47497723207209,"close":522.1599731445312},{"timestamp":"2024-04-02","value":109.77256607541617,"close":518.8400268554688},{"timestamp":"2024-04-03","value":109.89315134917528,"close":519.4099731445312},{"timestamp":"2024-04-04","value":108.55178545428836,"close":513.0700073242188},{"timestamp":"2024-04-05","value":109.68581389410177,"close":518.4299926757812},{"timestamp":"2024-04-08","value":109.74716542929448,"close":518.719970703125},{"timestamp":"2024-04-09","value":109.87411700632659,"close":519.3200073242188},{"timestamp":"2024-04-10","value":108.77393457235198,"close":514.1199951171875},{"timestamp":"2024-04-11","value":109.59483903292883,"close":518},{"timestamp":"2024-04-12","value":108.08209302873651,"close":510.8500061035156},{"timestamp":"2024-04-15","value":106.72802681078875,"close":504.45001220703125},{"timestamp":"2024-04-16","value":106.53337676538203,"close":503.5299987792969},{"timestamp":"2024-04-17","value":105.90288675695928,"close":500.54998779296875},{"timestamp":"2024-04-18","value":105.68496677545124,"close":499.5199890136719},{"timestamp":"2024-04-19","value":104.76251138396395,"close":495.1600036621094},{"timestamp":"2024-04-22","value":105.72728396779529,"close":499.7200012207031},{"timestamp":"2024-04-23","value":106.98191059476187,"close":505.6499938964844},{"timestamp":"2024-04-24","value":106.93113512930665,"close":505.4100036621094},{"timestamp":"2024-04-25","value":106.52491203557382,"close":503.489990234375},{"timestamp":"2024-04-26","value":107.53411960837549,"close":508.260009765625},{"timestamp":"2024-04-29","value":107.91494851268371,"close":510.05999755859375},{"timestamp":"2024-04-30","value":106.20544112315535,"close":501.9800109863281},{"timestamp":"2024-05-01","value":105.86057602131227,"close":500.3500061035156},{"timestamp":"2024-05-02","value":106.85073633787121,"close":505.0299987792969},{"timestamp":"2024-05-03","value":108.17518568653574,"close":511.2900085449219},{"timestamp":"2024-05-06","value":109.29229112342978,"close":516.5700073242188},{"timestamp":"2024-05-07","value":109.41288931058295,"close":517.1400146484375},{"timestamp":"2024-05-08","value":109.42346538032044,"close":517.1900024414062},{"timestamp":"2024-05-09","value":110.05394893204617,"close":520.1699829101562},{"timestamp":"2024-05-10","value":110.19571217206838,"close":520.8400268554688},{"timestamp":"2024-05-13","value":110.21051092166445,"close":520.9099731445312},{"timestamp":"2024-05-14","value":110.71617360637845,"close":523.2999877929688},{"timestamp":"2024-05-15","value":112.08717574063965,"close":529.780029296875},{"timestamp":"2024-05-16","value":111.85655543607078,"close":528.6900024414062},{"timestamp":"2024-05-17","value":112.01735301894169,"close":529.4500122070312},{"timestamp":"2024-05-20","value":112.14640947920604,"close":530.0599975585938},{"timestamp":"2024-05-21","value":112.4214518593512,"close":531.3599853515625},{"timestamp":"2024-05-22","value":112.09775181037713,"close":529.8300170898438},{"timestamp":"2024-05-23","value":111.27896514642659,"close":525.9600219726562},{"timestamp":"2024-05-24","value":112.01523522231538,"close":529.4400024414062},{"timestamp":"2024-05-28","value":112.09351621712452,"close":529.8099975585938},{"timestamp":"2024-05-29","value":111.30857555901277,"close":526.0999755859375},{"timestamp":"2024-05-30","value":110.57018768649766,"close":522.6099853515625},{"timestamp":"2024-05-31","value":111.57727746267302,"close":527.3699951171875},{"timestamp":"2024-06-03","value":111.66825232384596,"close":527.7999877929688},{"timestamp":"2024-06-04","value":111.79308610425176,"close":528.3900146484375},{"timestamp":"2024-06-05","value":113.12175813277487,"close":534.6699829101562},{"timestamp":"2024-06-06","value":113.11964033614856,"close":534.6599731445312},{"timestamp":"2024-06-07","value":112.98212560277304,"close":534.010009765625},{"timestamp":"2024-06-10","value":113.33121338447467,"close":535.6599731445312},{"timestamp":"2024-06-11","value":113.60415088138758,"close":536.9500122070312},{"timestamp":"2024-06-12","value":114.53718234261237,"close":541.3599853515625},{"timestamp":"2024-06-13","value":114.7678026471812,"close":542.4500122070312},{"timestamp":"2024-06-14","value":114.83762536887919,"close":542.780029296875},{"timestamp":"2024-06-17","value":115.75160957386122,"close":547.0999755859375},{"timestamp":"2024-06-18","value":116.0456992102491,"close":548.489990234375},{"timestamp":"2024-06-20","value":115.73045743438624,"close":547},{"timestamp":"2024-06-21","value":115.20364261019726,"close":544.510009765625},{"timestamp":"2024-06-24","value":114.82915418237394,"close":542.739990234375},{"timestamp":"2024-06-25","value":115.27134753526892,"close":544.8300170898438},{"timestamp":"2024-06-26","value":115.41521565852338,"close":545.510009765625},{"timestamp":"2024-06-27","value":115.59716538086926,"close":546.3699951171875},{"timestamp":"2024-06-28","value":115.14227816161049,"close":544.219970703125},{"timestamp":"2024-07-01","value":115.37925185605826,"close":545.3400268554688},{"timestamp":"2024-07-02","value":116.15572132766478,"close":549.010009765625},{"timestamp":"2024-07-03","value":116.67407787874258,"close":551.4600219726562},{"timestamp":"2024-07-05","value":117.34687862281234,"close":554.6400146484375},{"timestamp":"2024-07-08","value":117.48228847295563,"close":555.280029296875},{"timestamp":"2024-07-09","value":117.59653327022987,"close":555.8200073242188},{"timestamp":"2024-07-10","value":118.76018503602353,"close":561.3200073242188},{"timestamp":"2024-07-11","value":117.73616580023175,"close":556.47998046875},{"timestamp":"2024-07-12","value":118.47878926599947,"close":559.989990234375},{"timestamp":"2024-07-15","value":118.80462002499388,"close":561.530029296875},{"timestamp":"2024-07-16","value":119.50914897827612,"close":564.8599853515625},{"timestamp":"2024-07-17","value":117.83349405128361,"close":556.9400024414062},{"timestamp":"2024-07-18","value":116.92795520601868,"close":552.6599731445312},{"timestamp":"2024-07-19","value":116.15148573441216,"close":548.989990234375},{"timestamp":"2024-07-22","value":117.34899641943866,"close":554.6500244140625},{"timestamp":"2024-07-23","value":117.16492890046646,"close":553.780029296875},{"timestamp":"2024-07-24","value":114.50967681325844,"close":541.22998046875},{"timestamp":"2024-07-25","value":113.9130392673715,"close":538.4099731445312},{"timestamp":"2024-07-26","value":115.18883094720714,"close":544.4400024414062},{"timestamp":"2024-07-29","value":115.25653587227877,"close":544.760009765625},{"timestamp":"2024-07-30","value":114.67259219275564,"close":542},{"timestamp":"2024-07-31","value":116.53655023197298,"close":550.8099975585938},{"timestamp":"2024-08-01","value":114.88628303770807,"close":543.010009765625},{"timestamp":"2024-08-02","value":112.74728261834561,"close":532.9000244140625},{"timestamp":"2024-08-05","value":109.46366477603817,"close":517.3800048828125},{"timestamp":"2024-08-06","value":110.47287234883984,"close":522.1500244140625},{"timestamp":"2024-08-07","value":109.73447156293068,"close":518.6599731445312},{"timestamp":"2024-08-08","value":112.27124325961184,"close":530.6500244140625},{"timestamp":"2024-08-09","value":112.76631696119428,"close":532.989990234375},{"timestamp":"2024-08-12","value":112.82556361315474,"close":533.27001953125},{"timestamp":"2024-08-13","value":114.68105046586683,"close":542.0399780273438},{"timestamp":"2024-08-14","value":115.04284502732635,"close":543.75},{"timestamp":"2024-08-15","value":117.01470738733306,"close":553.0700073242188},{"timestamp":"2024-08-16","value":117.2770559011144,"close":554.3099975585938},{"timestamp":"2024-08-19","value":118.398390474564,"close":559.6099853515625},{"timestamp":"2024-08-20","value":118.20586468248062,"close":558.7000122070312},{"timestamp":"2024-08-21","value":118.61208131951643,"close":560.6199951171875},{"timestamp":"2024-08-22","value":117.6811547415239,"close":556.219970703125},{"timestamp":"2024-08-23","value":118.93155868863192,"close":562.1300048828125},{"timestamp":"2024-08-26","value":118.64804512198153,"close":560.7899780273438},{"timestamp":"2024-08-27","value":118.81096050147875,"close":561.5599975585938},{"timestamp":"2024-08-28","value":118.12123029779255,"close":558.2999877929688},{"timestamp":"2024-08-29","value":118.13180636753005,"close":558.3499755859375},{"timestamp":"2024-08-30","value":119.25949433085859,"close":563.6799926757812},{"timestamp":"2024-09-03","value":116.80525213563324,"close":552.0800170898438},{"timestamp":"2024-09-04","value":116.56617355795322,"close":550.9500122070312},{"timestamp":"2024-09-05","value":116.28265999130282,"close":549.6099853515625},{"timestamp":"2024-09-06","value":114.32560929428624,"close":540.3599853515625},{"timestamp":"2024-09-09","value":115.60562365398044,"close":546.4099731445312},{"timestamp":"2024-09-10","value":116.10916854206812,"close":548.7899780273438},{"timestamp":"2024-09-11","value":117.3003258372157,"close":554.4199829101562},{"timestamp":"2024-09-12","value":118.28838127054237,"close":559.0900268554688},{"timestamp":"2024-09-13","value":118.9061709559043,"close":562.010009765625},{"timestamp":"2024-09-16","value":119.08178020176533,"close":562.8400268554688},{"timestamp":"2024-09-17","value":119.13043787059424,"close":563.0700073242188},{"timestamp":"2024-09-18","value":118.77711449563995,"close":561.4000244140625},{"timestamp":"2024-09-19","value":120.80397500096043,"close":570.97998046875},{"timestamp":"2024-09-20","value":120.22638471131624,"close":568.25},{"timestamp":"2024-09-23","value":120.52681482418899,"close":569.6699829101562},{"timestamp":"2024-09-24","value":120.87167992603207,"close":571.2999877929688},{"timestamp":"2024-09-25","value":120.60509581899812,"close":570.0399780273438},{"timestamp":"2024-09-26","value":121.0832529743582,"close":572.2999877929688},{"timestamp":"2024-09-27","value":120.90764372849718,"close":571.469970703125},{"timestamp":"2024-09-30","value":121.3921542737362,"close":573.760009765625},{"timestamp":"2024-10-01","value":120.30466570612536,"close":568.6199951171875},{"timestamp":"2024-10-02","value":120.3554411715806,"close":568.8599853515625},{"timestamp":"2024-10-03","value":120.13540985014328,"close":567.8200073242188},{"timestamp":"2024-10-04","value":121.22712109761267,"close":572.97998046875},{"timestamp":"2024-10-07","value":120.13117425689066,"close":567.7999877929688},{"timestamp":"2024-10-08","value":121.2673204933304,"close":573.1699829101562},{"timestamp":"2024-10-09","value":122.10727221014999,"close":577.1400146484375},{"timestamp":"2024-10-10","value":121.89358136519756,"close":576.1300048828125},{"timestamp":"2024-10-11","value":122.6235109646015,"close":579.5800170898438},{"timestamp":"2024-10-14","value":123.62636514752423,"close":584.3200073242188},{"timestamp":"2024-10-15","value":122.66582815694551,"close":579.780029296875},{"timestamp":"2024-10-16","value":123.19898345761938,"close":582.2999877929688},{"timestamp":"2024-10-17","value":123.20955952735686,"close":582.3499755859375},{"timestamp":"2024-10-18","value":123.68349400285838,"close":584.5900268554688},{"timestamp":"2024-10-21","value":123.48037922764345,"close":583.6300048828125},{"timestamp":"2024-10-22","value":123.4147920991981,"close":583.3200073242188},{"timestamp":"2024-10-23","value":122.28710413586955,"close":577.989990234375},{"timestamp":"2024-10-24","value":122.55157044627722,"close":579.239990234375},{"timestamp":"2024-10-25","value":122.50925325393318,"close":579.0399780273438},{"timestamp":"2024-10-28","value":122.88797727500913,"close":580.8300170898438},{"timestamp":"2024-10-29","value":123.08685645697143,"close":581.77001953125},{"timestamp":"2024-10-30","value":122.71448582577442,"close":580.010009765625},{"timestamp":"2024-10-31","value":120.308901299378,"close":568.6400146484375},{"timestamp":"2024-11-01","value":120.81666886732422,"close":571.0399780273438},{"timestamp":"2024-11-04","value":120.55643815016921,"close":569.8099975585938},{"timestamp":"2024-11-05","value":122.01417955235074,"close":576.7000122070312},{"timestamp":"2024-11-06","value":125.04812983384659,"close":591.0399780273438},{"timestamp":"2024-11-07","value":126.01502021430424,"close":595.6099853515625},{"timestamp":"2024-11-08","value":126.56088229473595,"close":598.1900024414062},{"timestamp":"2024-11-11","value":126.68148048188912,"close":598.760009765625},{"timestamp":"2024-11-12","value":126.28795771121713,"close":596.9000244140625},{"timestamp":"2024-11-13","value":126.34930924640983,"close":597.1900024414062},{"timestamp":"2024-11-14","value":125.53686305894416,"close":593.3499755859375},{"timestamp":"2024-11-15","value":123.9289130570233,"close":585.75},{"timestamp":"2024-11-18","value":124.4366935383636,"close":588.1500244140625},{"timestamp":"2024-11-19","value":124.8915678442283,"close":590.2999877929688},{"timestamp":"2024-11-20","value":124.93388503657235,"close":590.5},{"timestamp":"2024-11-21","value":125.6045679840158,"close":593.6699829101562},{"timestamp":"2024-11-22","value":125.99386807482924,"close":595.510009765625},{"timestamp":"2024-11-25","value":126.4212497647341,"close":597.530029296875},{"timestamp":"2024-11-26","value":127.08135664244007,"close":600.6500244140625},{"timestamp":"2024-11-27","value":126.69629214487925,"close":598.8300170898438},{"timestamp":"2024-11-29","value":127.48333768622324,"close":602.5499877929688},{"timestamp":"2024-12-02","value":127.71184019416579,"close":603.6300048828125},{"timestamp":"2024-12-03","value":127.7710739327322,"close":603.9099731445312},{"timestamp":"2024-12-04","value":128.56447286395513,"close":607.6599731445312},{"timestamp":"2024-12-05","value":128.352899815629,"close":606.6599731445312},{"timestamp":"2024-12-06","value":128.59621398656168,"close":607.8099975585938},{"timestamp":"2024-12-09","value":127.93398931222941,"close":604.6799926757812},{"timestamp":"2024-12-10","value":127.53623094830478,"close":602.7999877929688},{"timestamp":"2024-12-11","value":128.52216858500515,"close":607.4600219726562},{"timestamp":"2024-12-12","value":127.85994391067288,"close":604.3300170898438},{"timestamp":"2024-12-13","value":127.83455617794527,"close":604.2100219726562},{"timestamp":"2024-12-16","value":128.38040534498293,"close":606.7899780273438},{"timestamp":"2024-12-17","value":127.85147272416764,"close":604.2899780273438},{"timestamp":"2024-12-18","value":124.04105297106528,"close":586.280029296875},{"timestamp":"2024-12-19","value":124.0029584585798,"close":586.0999755859375},{"timestamp":"2024-12-20","value":125.07141268334195,"close":591.1500244140625},{"timestamp":"2024-12-23","value":125.82037662559453,"close":594.6900024414062},{"timestamp":"2024-12-24","value":127.2188713758156,"close":601.2999877929688},{"timestamp":"2024-12-26","value":127.22734256232084,"close":601.3400268554688},{"timestamp":"2024-12-27","value":125.88808155066617,"close":595.010009765625},{"timestamp":"2024-12-30","value":124.45149228795964,"close":588.219970703125},{"timestamp":"2024-12-31","value":123.99873577872125,"close":586.0800170898438},{"timestamp":"2025-01-02","value":123.69407007259588,"close":584.6400146484375},{"timestamp":"2025-01-03","value":125.24066853932403,"close":591.9500122070312},{"timestamp":"2025-01-06","value":125.9621269522227,"close":595.3599853515625},{"timestamp":"2025-01-07","value":124.53824446927403,"close":588.6300048828125},{"timestamp":"2025-01-08","value":124.72019419161992,"close":589.489990234375},{"timestamp":"2025-01-10","value":122.81603675668487,"close":580.489990234375},{"timestamp":"2025-01-13","value":123.00645766553599,"close":581.3900146484375},{"timestamp":"2025-01-14","value":123.17571352151808,"close":582.1900024414062},{"timestamp":"2025-01-15","value":125.41627778518504,"close":592.780029296875},{"timestamp":"2025-01-16","value":125.1750814108787,"close":591.6400146484375},{"timestamp":"2025-01-17","value":126.4318258344716,"close":597.5800170898438},{"timestamp":"2025-01-21","value":127.5891242103863,"close":603.0499877929688},{"timestamp":"2025-01-22","value":128.30635994342643,"close":606.4400024414062},{"timestamp":"2025-01-23","value":129.0066662168501,"close":609.75},{"timestamp":"2025-01-24","value":128.63005999240048,"close":607.969970703125},{"timestamp":"2025-01-27","value":126.81053694215348,"close":599.3699951171875},{"timestamp":"2025-01-28","value":127.90014330639062,"close":604.52001953125},{"timestamp":"2025-01-29","value":127.32677569660498,"close":601.8099975585938},{"timestamp":"2025-01-30","value":128.01015251041224,"close":605.0399780273438},{"timestamp":"2025-01-31","value":127.32889349323129,"close":601.8200073242188},{"timestamp":"2025-02-03","value":126.47202523018932,"close":597.77001953125},{"timestamp":"2025-02-04","value":127.3204352201201,"close":601.780029296875},{"timestamp":"2025-02-05","value":127.83666106117752,"close":604.219970703125},{"timestamp":"2025-02-06","value":128.28097221069882,"close":606.3200073242188},{"timestamp":"2025-02-07","value":127.10674437516766,"close":600.77001953125},{"timestamp":"2025-02-10","value":127.9699531146945,"close":604.8499755859375},{"timestamp":"2025-02-11","value":128.0672813657464,"close":605.3099975585938},{"timestamp":"2025-02-12","value":127.65471133883165,"close":603.3599853515625},{"timestamp":"2025-02-13","value":129.0024306235975,"close":609.72998046875},{"timestamp":"2025-02-14","value":128.99609014711262,"close":609.7000122070312},{"timestamp":"2025-02-18","value":129.3748012547945,"close":611.489990234375},{"timestamp":"2025-02-19","value":129.67946696091988,"close":612.9299926757812},{"timestamp":"2025-02-20","value":129.1399582703671,"close":610.3800048828125},{"timestamp":"2025-02-21","value":126.93113512930665,"close":599.9400024414062},{"timestamp":"2025-02-24","value":126.35354483966246,"close":597.2100219726562},{"timestamp":"2025-02-25","value":125.72516617116898,"close":594.239990234375},{"timestamp":"2025-02-26","value":125.788635502988,"close":594.5399780273438},{"timestamp":"2025-02-27","value":123.78080934051619,"close":585.0499877929688},{"timestamp":"2025-02-28","value":125.71247230480517,"close":594.1799926757812},{"timestamp":"2025-03-03","value":123.51000255362368,"close":583.77001953125},{"timestamp":"2025-03-04","value":122.04802555818952,"close":576.8599853515625},{"timestamp":"2025-03-05","value":123.35978104049028,"close":583.0599975585938},{"timestamp":"2025-03-06","value":121.17000515567258,"close":572.7100219726562},{"timestamp":"2025-03-07","value":121.84914637622721,"close":575.9199829101562},{"timestamp":"2025-03-10","value":118.60362304640526,"close":560.5800170898438},{"timestamp":"2025-03-11","value":117.61768540970488,"close":555.9199829101562},{"timestamp":"2025-03-12","value":118.24182848494573,"close":558.8699951171875},{"timestamp":"2025-03-13","value":116.66560669223733,"close":551.4199829101562},{"timestamp":"2025-03-14","value":119.07542681188639,"close":562.8099975585938},{"timestamp":"2025-03-17","value":119.99365952351513,"close":567.1500244140625},{"timestamp":"2025-03-18","value":118.69671570420451,"close":561.02001953125},{"timestamp":"2025-03-19","value":119.9894239302625,"close":567.1300048828125},{"timestamp":"2025-03-20","value":119.64244103179308,"close":565.489990234375},{"timestamp":"2025-03-21","value":119.32296366267761,"close":563.97998046875},{"timestamp":"2025-03-24","value":121.45985919880783,"close":574.0800170898438},{"timestamp":"2025-03-25","value":121.7518310385694,"close":575.4600219726562},{"timestamp":"2025-03-26","value":120.2983252296405,"close":568.5900268554688},{"timestamp":"2025-03-27","value":119.97884786052502,"close":567.0800170898438},{"timestamp":"2025-03-28","value":117.56267435099703,"close":555.6599731445312},{"timestamp":"2025-03-31","value":118.3518506023614,"close":559.3900146484375},{"timestamp":"2025-04-01","value":118.68612672107295,"close":560.969970703125},{"timestamp":"2025-04-02","value":119.43722137334592,"close":564.52001953125},{"timestamp":"2025-04-03","value":113.55125761930604,"close":536.7000122070312},{"timestamp":"2025-04-04","value":106.90362959995274,"close":505.2799987792969},{"timestamp":"2025-04-07","value":106.71321514779864,"close":504.3800048828125},{"timestamp":"2025-04-08","value":105.04178935736172,"close":496.4800109863281},{"timestamp":"2025-04-09","value":116.07320473960303,"close":548.6199951171875},{"timestamp":"2025-04-10","value":110.98699330666501,"close":524.5800170898438},{"timestamp":"2025-04-11","value":112.9673139397829,"close":533.9400024414062},{"timestamp":"2025-04-14","value":114.0632607805049,"close":539.1199951171875},{"timestamp":"2025-04-15","value":113.74378341138942,"close":537.6099853515625},{"timestamp":"2025-04-16","value":111.2154829012135,"close":525.6599731445312},{"timestamp":"2025-04-17","value":111.3741626874581,"close":526.4099731445312},{"timestamp":"2025-04-21","value":108.72315910689676,"close":513.8800048828125},{"timestamp":"2025-04-22","value":111.5518897299454,"close":527.25},{"timestamp":"2025-04-23","value":113.28043791901945,"close":535.4199829101562},{"timestamp":"2025-04-24","value":115.66487030594091,"close":546.6900024414062},{"timestamp":"2025-04-25","value":116.50058642950789,"close":550.6400146484375},{"timestamp":"2025-04-28","value":116.54500850508416,"close":550.8499755859375},{"timestamp":"2025-04-29","value":117.2791736977407,"close":554.3200073242188},{"timestamp":"2025-04-30","value":117.3257135699433,"close":554.5399780273438},{"timestamp":"2025-05-01","value":118.15719410025764,"close":558.469970703125},{"timestamp":"2025-05-02","value":119.91114293545337,"close":566.760009765625},{"timestamp":"2025-05-05","value":119.2235305283935,"close":563.510009765625},{"timestamp":"2025-05-06","value":118.22701682195562,"close":558.7999877929688},{"timestamp":"2025-05-07","value":118.72422123355841,"close":561.1500244140625},{"timestamp":"2025-05-08","value":119.55146617062016,"close":565.0599975585938},{"timestamp":"2025-05-09","value":119.3991397742545,"close":564.3400268554688},{"timestamp":"2025-05-12","value":123.34496937750015,"close":582.989990234375},{"timestamp":"2025-05-13","value":124.15953336159214,"close":586.8400268554688},{"timestamp":"2025-05-14","value":124.31821314783673,"close":587.5900268554688},{"timestamp":"2025-05-15","value":124.92542676346116,"close":590.4600219726562},{"timestamp":"2025-05-16","value":125.7167078980578,"close":594.2000122070312},{"timestamp":"2025-05-19","value":125.85422263143333,"close":594.8499755859375},{"timestamp":"2025-05-20","value":125.4310765347811,"close":592.8499755859375},{"timestamp":"2025-05-21","value":123.31746384814623,"close":582.8599853515625},{"timestamp":"2025-05-22","value":123.36613443036921,"close":583.0900268554688},{"timestamp":"2025-05-23","value":122.5240649169233,"close":579.1099853515625},{"timestamp":"2025-05-27","value":125.07141268334195,"close":591.1500244140625},{"timestamp":"2025-05-28","value":124.34782356042291,"close":587.72998046875},{"timestamp":"2025-05-29","value":124.8386745821468,"close":590.0499877929688},{"timestamp":"2025-05-30","value":124.69904205214493,"close":589.3900146484375},{"timestamp":"2025-06-02","value":125.40146612219493,"close":592.7100219726562},{"timestamp":"2025-06-03","value":126.11658405860872,"close":596.0900268554688},{"timestamp":"2025-06-04","value":126.08272513937588,"close":595.9299926757812},{"timestamp":"2025-06-05","value":125.47339372712514,"close":593.0499877929688},{"timestamp":"2025-06-06","value":126.76187927332458,"close":599.1400146484375},{"timestamp":"2025-06-09","value":126.8761240705988,"close":599.6799926757812},{"timestamp":"2025-06-10","value":127.59547760026524,"close":603.0800170898438},{"timestamp":"2025-06-11","value":127.2315652421794,"close":601.3599853515625},{"timestamp":"2025-06-12","value":127.7372279268934,"close":603.75},{"timestamp":"2025-06-13","value":126.3091098506921,"close":597},{"timestamp":"2025-06-16","value":127.51084321557717,"close":602.6799926757812},{"timestamp":"2025-06-17","value":126.4212497647341,"close":597.530029296875},{"timestamp":"2025-06-18","value":126.40220250849137,"close":597.4400024414062},{"timestamp":"2025-06-20","value":125.73363735767423,"close":594.280029296875},{"timestamp":"2025-06-23","value":126.975570118277,"close":600.1500244140625},{"timestamp":"2025-06-24","value":128.37830046175068,"close":606.780029296875},{"timestamp":"2025-06-25","value":128.4502280666809,"close":607.1199951171875},{"timestamp":"2025-06-26","value":129.45520004622995,"close":611.8699951171875},{"timestamp":"2025-06-27","value":130.0983774643195,"close":614.9099731445312},{"timestamp":"2025-06-30","value":130.72040274293403,"close":617.8499755859375},{"timestamp":"2025-07-01","value":130.67809846398407,"close":617.6500244140625},{"timestamp":"2025-07-02","value":131.27050041661838,"close":620.4500122070312},{"timestamp":"2025-07-03","value":132.30509572214766,"close":625.3400268554688},{"timestamp":"2025-07-07","value":131.31915808544727,"close":620.6799926757812},{"timestamp":"2025-07-08","value":131.24723048051706,"close":620.3400268554688},{"timestamp":"2025-07-09","value":132.03427602186107,"close":624.0599975585938},{"timestamp":"2025-07-10","value":132.4066466530581,"close":625.8200073242188},{"timestamp":"2025-07-11","value":131.94118336406183,"close":623.6199951171875},{"timestamp":"2025-07-14","value":132.1929558081057,"close":624.8099975585938},{"timestamp":"2025-07-15","value":131.62805938482526,"close":622.1400146484375},{"timestamp":"2025-07-16","value":132.06812202769987,"close":624.219970703125},{"timestamp":"2025-07-17","value":132.87633262191295,"close":628.0399780273438},{"timestamp":"2025-07-18","value":132.77901728425513,"close":627.5800170898438},{"timestamp":"2025-07-21","value":133.03078972829897,"close":628.77001953125},{"timestamp":"2025-07-22","value":133.04982407114764,"close":628.8599853515625},{"timestamp":"2025-07-23","value":134.1817476277288,"close":634.2100219726562},{"timestamp":"2025-07-24","value":134.2261697033051,"close":634.4199829101562},{"timestamp":"2025-07-25","value":134.7931839232118,"close":637.0999755859375},{"timestamp":"2025-07-28","value":134.759337917373,"close":636.9400024414062},{"timestamp":"2025-07-29","value":134.4038967457924,"close":635.260009765625},{"timestamp":"2025-07-30","value":134.23464088981035,"close":634.4600219726562},{"timestamp":"2025-07-31","value":133.73109600172265,"close":632.0800170898438},{"timestamp":"2025-08-01","value":131.5391894068846,"close":621.719970703125},{"timestamp":"2025-08-04","value":133.5385572962452,"close":631.1699829101562},{"timestamp":"2025-08-05","value":132.8615209589228,"close":627.969970703125},{"timestamp":"2025-08-06","value":133.87919971822976,"close":632.780029296875},{"timestamp":"2025-08-07","value":133.76705980418774,"close":632.25},{"timestamp":"2025-08-08","value":134.81011338282823,"close":637.1799926757812},{"timestamp":"2025-08-11","value":134.54352927579427,"close":635.9199829101562},{"timestamp":"2025-08-12","value":135.97588294524817,"close":642.6900024414062},{"timestamp":"2025-08-13","value":136.44134623424443,"close":644.8900146484375},{"timestamp":"2025-08-14","value":136.45404010060824,"close":644.9500122070312},{"timestamp":"2025-08-15","value":136.13456273149276,"close":643.4400024414062},{"timestamp":"2025-08-18","value":136.10493940551254,"close":643.2999877929688},{"timestamp":"2025-08-19","value":135.36655153299745,"close":639.8099975585938},{"timestamp":"2025-08-20","value":135.0068747681642,"close":638.1099853515625},{"timestamp":"2025-08-21","value":134.46524828098512,"close":635.5499877929688},{"timestamp":"2025-08-22","value":136.5302032987911,"close":645.3099975585938},{"timestamp":"2025-08-25","value":135.92933015965153,"close":642.469970703125},{"timestamp":"2025-08-26","value":136.49846217618455,"close":645.1599731445312},{"timestamp":"2025-08-27","value":136.80948127218883,"close":646.6300048828125},{"timestamp":"2025-08-28","value":137.2939789040338,"close":648.9199829101562},{"timestamp":"2025-08-29","value":136.47519224008323,"close":645.0499877929688},{"timestamp":"2025-09-02","value":135.4638797840493,"close":640.27001953125},{"timestamp":"2025-09-03","value":136.19803206331179,"close":643.739990234375},{"timestamp":"2025-09-04","value":137.33629609637782,"close":649.1199951171875},{"timestamp":"2025-09-05","value":136.9385377324532,"close":647.239990234375},{"timestamp":"2025-09-08","value":137.27494456118512,"close":648.8300170898438},{"timestamp":"2025-09-09","value":137.5923041336743,"close":650.3300170898438},{"timestamp":"2025-09-10","value":137.9900624975989,"close":652.2100219726562},{"timestamp":"2025-09-11","value":139.13678480377612,"close":657.6300048828125},{"timestamp":"2025-09-12","value":139.09023201817948,"close":657.4099731445312},{"timestamp":"2025-09-15","value":139.8307376873209,"close":660.9099731445312},{"timestamp":"2025-09-16","value":139.6382118952375,"close":660},{"timestamp":"2025-09-17","value":139.4647204460028,"close":659.1799926757812},{"timestamp":"2025-09-18","value":140.1163690505976,"close":662.260009765625},{"timestamp":"2025-09-19","value":140.42103475672297,"close":663.7000122070312},{"timestamp":"2025-09-22","value":141.08537722768153,"close":666.8400268554688},{"timestamp":"2025-09-23","value":140.31736602918622,"close":663.2100219726562},{"timestamp":"2025-09-24","value":139.87093708303863,"close":661.0999755859375},{"timestamp":"2025-09-25","value":139.22564186832275,"close":658.0499877929688},{"timestamp":"2025-09-26","value":140.02327639279832,"close":661.8200073242188},{"timestamp":"2025-09-29","value":140.41679916347033,"close":663.6799926757812},{"timestamp":"2025-09-30","value":140.9457317842856,"close":666.1799926757812},{"timestamp":"2025-10-01","value":141.426006736272,"close":668.4500122070312},{"timestamp":"2025-10-02","value":141.58890920237516,"close":669.219970703125},{"timestamp":"2025-10-03","value":141.5868043191429,"close":669.2100219726562},{"timestamp":"2025-10-06","value":142.09457188708916,"close":671.6099853515625},{"timestamp":"2025-10-07","value":141.56775706290017,"close":669.1199951171875},{"timestamp":"2025-10-08","value":142.41193145957834,"close":673.1099853515625},{"timestamp":"2025-10-09","value":141.9993614326636,"close":671.1599731445312},{"timestamp":"2025-10-10","value":138.1614361502073,"close":653.02001953125},{"timestamp":"2025-10-13","value":140.28138931332703,"close":663.0399780273438},{"timestamp":"2025-10-14","value":140.11001566071866,"close":662.22998046875},{"timestamp":"2025-10-15","value":140.73204093933322,"close":665.1699829101562},{"timestamp":"2025-10-16","value":139.7736217453808,"close":660.6400146484375},{"timestamp":"2025-10-17","value":140.56702067660373,"close":664.3900146484375},{"timestamp":"2025-10-20","value":142.02898475864382,"close":671.2999877929688},{"timestamp":"2025-10-21","value":142.02686696201752,"close":671.2899780273438},{"timestamp":"2025-10-22","value":141.2884790895024,"close":667.7999877929688},{"timestamp":"2025-10-23","value":142.1263130096957,"close":671.760009765625},{"timestamp":"2025-10-24","value":143.28784697886303,"close":677.25},{"timestamp":"2025-10-27","value":144.97831356884566,"close":685.239990234375},{"timestamp":"2025-10-28","value":145.36337806640648,"close":687.0599975585938},{"timestamp":"2025-10-29","value":145.43320078810444,"close":687.3900146484375},{"timestamp":"2025-10-30","value":143.83370905929476,"close":679.8300170898438},{"timestamp":"2025-10-31","value":144.30551282477592,"close":682.0599975585938},{"timestamp":"2025-11-03","value":144.57633252506247,"close":683.3400268554688},{"timestamp":"2025-11-04","value":142.86258308558448,"close":675.239990234375},{"timestamp":"2025-11-05","value":143.357669700561,"close":677.5800170898438},{"timestamp":"2025-11-06","value":141.819529506944,"close":670.3099975585938},{"timestamp":"2025-11-07","value":141.95916203694588,"close":670.969970703125},{"timestamp":"2025-11-10","value":144.17433856788523,"close":681.4400024414062},{"timestamp":"2025-11-11","value":144.50439200673821,"close":683},{"timestamp":"2025-11-12","value":144.58479079817366,"close":683.3800048828125},{"timestamp":"2025-11-13","value":142.18554674826208,"close":672.0399780273438},{"timestamp":"2025-11-14","value":142.1622768121608,"close":671.9299926757812},{"timestamp":"2025-11-17","value":140.83782746349624,"close":665.6699829101562},{"timestamp":"2025-11-18","value":139.65514135485392,"close":660.0800170898438},{"timestamp":"2025-11-19","value":140.19465004540672,"close":662.6300048828125},{"timestamp":"2025-11-20","value":138.05776742267057,"close":652.530029296875},{"timestamp":"2025-11-21","value":139.43299223679034,"close":659.030029296875},{"timestamp":"2025-11-24","value":141.4852404748384,"close":668.72998046875},{"timestamp":"2025-11-25","value":142.81604321338187,"close":675.02001953125},{"timestamp":"2025-11-26","value":143.80196793668821,"close":679.6799926757812},{"timestamp":"2025-11-28","value":144.58690859479998,"close":683.3900146484375},{"timestamp":"2025-12-01","value":143.926801717094,"close":680.27001953125},{"timestamp":"2025-12-02","value":144.19338582412797,"close":681.530029296875},{"timestamp":"2025-12-03","value":144.69269511896303,"close":683.8900146484375},{"timestamp":"2025-12-04","value":144.7984816431261,"close":684.3900146484375},{"timestamp":"2025-12-05","value":145.07352402327123,"close":685.6900024414062},{"timestamp":"2025-12-08","value":144.6376840602552,"close":683.6300048828125},{"timestamp":"2025-12-09","value":144.5128502798494,"close":683.0399780273438},{"timestamp":"2025-12-10","value":145.47128238719586,"close":687.5700073242188},{"timestamp":"2025-12-11","value":145.80979409916003,"close":689.1699829101562},{"timestamp":"2025-12-12","value":144.2420434929569,"close":681.760009765625},{"timestamp":"2025-12-15","value":144.02411705475183,"close":680.72998046875},{"timestamp":"2025-12-16","value":143.63059428407982,"close":678.8699951171875},{"timestamp":"2025-12-17","value":142.05014981151288,"close":671.4000244140625},{"timestamp":"2025-12-18","value":143.1228138027395,"close":676.469970703125},{"timestamp":"2025-12-19","value":143.99450664216565,"close":680.5900268554688},{"timestamp":"2025-12-22","value":144.89157430092533,"close":684.8300170898438},{"timestamp":"2025-12-23","value":145.55379897525762,"close":687.9600219726562},{"timestamp":"2025-12-24","value":146.06580213645648,"close":690.3800048828125},{"timestamp":"2025-12-26","value":146.05099047346636,"close":690.3099975585938},{"timestamp":"2025-12-29","value":145.53051612576223,"close":687.8499755859375},{"timestamp":"2025-12-30","value":145.352801996669,"close":687.010009765625},{"timestamp":"2025-12-31","value":144.27588949879566,"close":681.9199829101562},{"timestamp":"2026-01-02","value":144.5403558092033,"close":683.1699829101562},{"timestamp":"2026-01-05","value":145.50301059640833,"close":687.719970703125},{"timestamp":"2026-01-06","value":146.36835004595554,"close":691.8099975585938},{"timestamp":"2026-01-07","value":145.89654628047438,"close":689.5800170898438},{"timestamp":"2026-01-08","value":145.88173461748428,"close":689.510009765625},{"timestamp":"2026-01-09","value":146.84650720131563,"close":694.0700073242188},{"timestamp":"2026-01-12","value":147.0771145924904,"close":695.1599731445312},{"timestamp":"2026-01-13","value":146.7830378694966,"close":693.77001953125},{"timestamp":"2026-01-14","value":146.06156654320387,"close":690.3599853515625},{"timestamp":"2026-01-15","value":146.45932490712846,"close":692.239990234375},{"timestamp":"2026-01-16","value":146.336608923349,"close":691.6599731445312},{"timestamp":"2026-01-20","value":143.357669700561,"close":677.5800170898438},{"timestamp":"2026-01-21","value":145.0121724880785,"close":685.4000244140625},{"timestamp":"2026-01-22","value":145.7695947034423,"close":688.97998046875},{"timestamp":"2026-01-23","value":145.8224879655238,"close":689.22998046875},{"timestamp":"2026-01-26","value":146.56299363466522,"close":692.72998046875},{"timestamp":"2026-01-27","value":147.14693731418836,"close":695.489990234375},{"timestamp":"2026-01-28","value":147.13212565119824,"close":695.4199829101562},{"timestamp":"2026-01-29","value":146.8401538114367,"close":694.0399780273438},{"timestamp":"2026-01-30","value":146.40219605179433,"close":691.969970703125},{"timestamp":"2026-02-02","value":147.13000785457194,"close":695.4099731445312},{"timestamp":"2026-02-03","value":145.8859702107369,"close":689.530029296875},{"timestamp":"2026-02-04","value":145.17931054743428,"close":686.1900024414062},{"timestamp":"2026-02-05","value":143.36612797367218,"close":677.6199951171875},{"timestamp":"2026-02-06","value":146.1165776019117,"close":690.6199951171875},{"timestamp":"2026-02-09","value":146.821119468588,"close":693.9500122070312},{"timestamp":"2026-02-10","value":146.43393717440088,"close":692.1199951171875},{"timestamp":"2026-02-11","value":146.40009116856208,"close":691.9600219726562},{"timestamp":"2026-02-12","value":144.13837476542014,"close":681.27001953125},{"timestamp":"2026-02-13","value":144.23992569633057,"close":681.75},{"timestamp":"2026-02-17","value":144.47265088413167,"close":682.8499755859375},{"timestamp":"2026-02-18","value":145.20046268690928,"close":686.2899780273438},{"timestamp":"2026-02-19","value":144.81751598597475,"close":684.47998046875},{"timestamp":"2026-02-20","value":145.86480515786786,"close":689.4299926757812},{"timestamp":"2026-02-23","value":144.37533554647385,"close":682.3900146484375},{"timestamp":"2026-02-24","value":145.4247296015992,"close":687.3499755859375},{"timestamp":"2026-02-25","value":146.65186361260595,"close":693.1500244140625},{"timestamp":"2026-02-26","value":145.83729962851393,"close":689.2999877929688},{"timestamp":"2026-02-27","value":145.13699335509025,"close":685.989990234375},{"timestamp":"2026-03-02","value":145.219509943152,"close":686.3800048828125},{"timestamp":"2026-03-03","value":143.9394955834578,"close":680.3300170898438},{"timestamp":"2026-03-04","value":144.95504363274435,"close":685.1300048828125},{"timestamp":"2026-03-05","value":144.1468330385313,"close":681.3099975585938},{"timestamp":"2026-03-06","value":142.25748726658637,"close":672.3800048828125},{"timestamp":"2026-03-09","value":143.50365562044178,"close":678.27001953125},{"timestamp":"2026-03-10","value":143.27303531587293,"close":677.1799926757812},{"timestamp":"2026-03-11","value":143.09320339015335,"close":676.3300170898438},{"timestamp":"2026-03-12","value":140.92034405155803,"close":666.0599975585938},{"timestamp":"2026-03-13","value":140.12270952708246,"close":662.2899780273438},{"timestamp":"2026-03-16","value":141.5487227200515,"close":669.030029296875},{"timestamp":"2026-03-17","value":141.92108043785444,"close":670.7899780273438},{"timestamp":"2026-03-18","value":139.94075980473656,"close":661.4299926757812},{"timestamp":"2026-03-19","value":139.59589470289347,"close":659.7999877929688},{"timestamp":"2026-03-20","value":137.2199335024773,"close":648.5700073242188},{"timestamp":"2026-03-23","value":138.66074544504238,"close":655.3800048828125},{"timestamp":"2026-03-24","value":138.19528215604612,"close":653.1799926757812},{"timestamp":"2026-03-25","value":138.96541115116773,"close":656.8200073242188},{"timestamp":"2026-03-26","value":136.4836634265885,"close":645.0900268554688},{"timestamp":"2026-03-27","value":134.15635989500117,"close":634.0900268554688},{"timestamp":"2026-03-30","value":133.7078131522273,"close":631.969970703125},{"timestamp":"2026-03-31","value":137.5944219303006,"close":650.3400268554688},{"timestamp":"2026-04-01","value":138.63112211906216,"close":655.239990234375},{"timestamp":"2026-04-02","value":138.75595589946795,"close":655.8300170898438},{"timestamp":"2026-04-06","value":139.41182718392128,"close":658.9299926757812},{"timestamp":"2026-04-07","value":139.47317871911397,"close":659.219970703125},{"timestamp":"2026-04-08","value":143.0254984650817,"close":676.010009765625},{"timestamp":"2026-04-09","value":143.8506256055171,"close":679.9099731445312},{"timestamp":"2026-04-10","value":143.7554280644856,"close":679.4600219726562},{"timestamp":"2026-04-13","value":145.16026329119154,"close":686.0999755859375},{"timestamp":"2026-04-14","value":146.92902378937737,"close":694.4600219726562},{"timestamp":"2026-04-15","value":148.0884399619184,"close":699.9400024414062},{"timestamp":"2026-04-16","value":148.45233940661018,"close":701.6599731445312},{"timestamp":"2026-04-17","value":150.24648763752361,"close":710.1400146484375},{"timestamp":"2026-04-20","value":149.9460446112568,"close":708.719970703125},{"timestamp":"2026-04-21","value":148.9643554812031,"close":704.0800170898438},{"timestamp":"2026-04-22","value":150.47287234883984,"close":711.2100219726562},{"timestamp":"2026-04-23","value":149.88892866931673,"close":708.4500122070312},{"timestamp":"2026-04-24","value":151.05046263848405,"close":713.9400024414062},{"timestamp":"2026-04-27","value":151.31069335563907,"close":715.1699829101562},{"timestamp":"2026-04-28","value":150.57442327975028,"close":711.6900024414062},{"timestamp":"2026-04-29","value":150.551153343649,"close":711.5800170898438},{"timestamp":"2026-04-30","value":152.04908122815417,"close":718.6599731445312},{"timestamp":"2026-05-01","value":152.47012244157418,"close":720.6500244140625},{"timestamp":"2026-05-04","value":151.91156649477864,"close":718.010009765625},{"timestamp":"2026-05-05","value":153.13022931928012,"close":723.77001953125},{"timestamp":"2026-05-06","value":155.2586536689051,"close":733.8300170898438},{"timestamp":"2026-05-07","value":154.78261431017134,"close":731.5800170898438},{"timestamp":"2026-05-08","value":156.06051087323922,"close":737.6199951171875},{"timestamp":"2026-05-11","value":156.41595204481982,"close":739.2999877929688},{"timestamp":"2026-05-12","value":156.17899126376608,"close":738.1799926757812},{"timestamp":"2026-05-13","value":157.05278898642447,"close":742.3099975585938},{"timestamp":"2026-05-14","value":158.29260395040095,"close":748.1699829101562},{"timestamp":"2026-05-15","value":156.3884465154659,"close":739.1699829101562},{"timestamp":"2026-05-18","value":156.27843731144426,"close":738.6500244140625},{"timestamp":"2026-05-19","value":155.23748861603605,"close":733.72998046875},{"timestamp":"2026-05-20","value":156.82852207173454,"close":741.25},{"timestamp":"2026-05-21","value":157.13952825434478,"close":742.719970703125},{"timestamp":"2026-05-22","value":157.75733085310077,"close":745.6400146484375},{"timestamp":"2026-05-26","value":158.80462002499388,"close":750.5900268554688},{"timestamp":"2026-05-27","value":158.77711449563995,"close":750.4600219726562},{"timestamp":"2026-05-28","value":159.6530171015306,"close":754.5999755859375},{"timestamp":"2026-05-29","value":160.05077546545522,"close":756.47998046875},{"timestamp":"2026-06-01","value":160.48661542847125,"close":758.5399780273438},{"timestamp":"2026-06-02","value":160.70454186667632,"close":759.5700073242188},{"timestamp":"2026-06-03","value":159.57685390334777,"close":754.239990234375},{"timestamp":"2026-06-04","value":160.17984483911363,"close":757.0900268554688},{"timestamp":"2026-06-05","value":156.0456992102491,"close":737.5499877929688},{"timestamp":"2026-06-08","value":156.39902258520337,"close":739.219970703125},{"timestamp":"2026-06-09","value":155.93991268608605,"close":737.0499877929688},{"timestamp":"2026-06-10","value":153.4814348976081,"close":725.4299926757812},{"timestamp":"2026-06-11","value":156.09013419921945,"close":737.760009765625},{"timestamp":"2026-06-12","value":156.93430859589762,"close":741.75},{"timestamp":"2026-06-15","value":159.70168768375356,"close":754.8300170898438},{"timestamp":"2026-06-16","value":158.74960896628602,"close":750.3300170898438},{"timestamp":"2026-06-17","value":156.76717053654184,"close":740.9600219726562},{"timestamp":"2026-06-18","value":157.9900560409019,"close":746.739990234375},{"timestamp":"2026-06-22","value":157.49286454269313,"close":744.3900146484375},{"timestamp":"2026-06-23","value":155.20576040682357,"close":733.5800170898438},{"timestamp":"2026-06-24","value":155.1338198884993,"close":733.239990234375},{"timestamp":"2026-06-25","value":155.35808680318922,"close":734.2999877929688},{"timestamp":"2026-06-26","value":154.23463443311329,"close":728.989990234375},{"timestamp":"2026-06-29","value":156.775628809653,"close":741},{"timestamp":"2026-06-30","value":157.99640943078083,"close":746.77001953125},{"timestamp":"2026-07-01","value":157.7827185858284,"close":745.760009765625},{"timestamp":"2026-07-02","value":157.5753811307549,"close":744.780029296875},{"timestamp":"2026-07-06","value":158.95060594487467,"close":751.280029296875},{"timestamp":"2026-07-07","value":158.19528861274313,"close":747.7100219726562},{"timestamp":"2026-07-08","value":157.70655538764555,"close":745.4000244140625},{"timestamp":"2026-07-09","value":159.0415808060476,"close":751.7100219726562},{"timestamp":"2026-07-10","value":159.72707541648117,"close":754.9500122070312},{"timestamp":"2026-07-13","value":158.50417699872705,"close":749.1699829101562},{"timestamp":"2026-07-14","value":159.0669685387752,"close":751.8300170898438},{"timestamp":"2026-07-15","value":159.69745209050095,"close":754.8099975585938},{"timestamp":"2026-07-16","value":158.83211264095374,"close":750.719970703125},{"timestamp":"2026-07-17","value":157.26012644149796,"close":743.2899780273438},{"timestamp":"2026-07-20","value":157.00624911422187,"close":742.0900268554688}],"stats":{"totalReturn":0.5700624911422187,"annualizedReturn":0.19537894488578678,"sharpe":1.2041954346163035,"sortino":1.5791109745510812,"calmar":1.028369549917183,"maxDrawdown":-0.18998904129504912,"volatility":0.15862081418265125,"hitRate":0.5682888540031397,"nObservations":638,"nReturns":637,"status":"ready"},"rowCount":638},{"name":"Nasdaq 100","ticker":"QQQ","color":"#7c3aed","points":[{"timestamp":"2024-01-02","value":100,"close":402.5899963378906},{"timestamp":"2024-01-03","value":98.9418490761381,"close":398.3299865722656},{"timestamp":"2024-01-04","value":98.43264919248072,"close":396.2799987792969},{"timestamp":"2024-01-05","value":98.54939357882377,"close":396.75},{"timestamp":"2024-01-08","value":100.5862082740774,"close":404.95001220703125},{"timestamp":"2024-01-09","value":100.78491857494075,"close":405.75},{"timestamp":"2024-01-10","value":101.4679956570876,"close":408.5},{"timestamp":"2024-01-11","value":101.67913008944996,"close":409.3500061035156},{"timestamp":"2024-01-12","value":101.73129021687197,"close":409.55999755859375},{"timestamp":"2024-01-16","value":101.72135242773518,"close":409.5199890136719},{"timestamp":"2024-01-17","value":101.14756828515678,"close":407.2099914550781},{"timestamp":"2024-01-18","value":102.58327181278388,"close":412.989990234375},{"timestamp":"2024-01-19","value":104.6176001656753,"close":421.17999267578125},{"timestamp":"2024-01-22","value":104.75422013029191,"close":421.7300109863281},{"timestamp":"2024-01-23","value":105.18890554620354,"close":423.4800109863281},{"timestamp":"2024-01-24","value":105.77261989760667,"close":425.8299865722656},{"timestamp":"2024-01-25","value":105.9017884154487,"close":426.3500061035156},{"timestamp":"2024-01-26","value":105.27087146072387,"close":423.80999755859375},{"timestamp":"2024-01-29","value":106.34889038254727,"close":428.1499938964844},{"timestamp":"2024-01-30","value":105.64097261771448,"close":425.29998779296875},{"timestamp":"2024-01-31","value":103.5718733733124,"close":416.9700012207031},{"timestamp":"2024-02-01","value":104.79147736416479,"close":421.8800048828125},{"timestamp":"2024-02-02","value":106.56251115727184,"close":429.010009765625},{"timestamp":"2024-02-05","value":106.4234124306051,"close":428.45001220703125},{"timestamp":"2024-02-06","value":106.20979165588051,"close":427.5899963378906},{"timestamp":"2024-02-07","value":107.30271347125307,"close":431.989990234375},{"timestamp":"2024-02-08","value":107.50143135242848,"close":432.7900085449219},{"timestamp":"2024-02-09","value":108.55957469597833,"close":437.04998779296875},{"timestamp":"2024-02-12","value":108.13482706920348,"close":435.3399963378906},{"timestamp":"2024-02-13","value":106.44824553297893,"close":428.54998779296875},{"timestamp":"2024-02-14","value":107.60823794963474,"close":433.2200012207031},{"timestamp":"2024-02-15","value":107.92866532156555,"close":434.510009765625},{"timestamp":"2024-02-16","value":106.95000155017382,"close":430.57000732421875},{"timestamp":"2024-02-20","value":106.14272863490935,"close":427.32000732421875},{"timestamp":"2024-02-21","value":105.71797342782243,"close":425.6099853515625},{"timestamp":"2024-02-22","value":108.81293904693798,"close":438.07000732421875},{"timestamp":"2024-02-23","value":108.49251167500715,"close":436.7799987792969},{"timestamp":"2024-02-26","value":108.4353788628607,"close":436.54998779296875},{"timestamp":"2024-02-27","value":108.69619466059494,"close":437.6000061035156},{"timestamp":"2024-02-28","value":108.1174378332921,"close":435.2699890136719},{"timestamp":"2024-02-29","value":109.04394147726184,"close":439},{"timestamp":"2024-03-01","value":110.68580675252684,"close":445.6099853515625},{"timestamp":"2024-03-04","value":110.2908649128503,"close":444.0199890136719},{"timestamp":"2024-03-05","value":108.31118302974309,"close":436.04998779296875},{"timestamp":"2024-03-06","value":108.99178134983983,"close":438.7900085449219},{"timestamp":"2024-03-07","value":110.64607075660385,"close":445.45001220703125},{"timestamp":"2024-03-08","value":109.04890658167419,"close":439.0199890136719},{"timestamp":"2024-03-11","value":108.64403453317293,"close":437.3900146484375},{"timestamp":"2024-03-12","value":110.2014475515554,"close":443.6600036621094},{"timestamp":"2024-03-13","value":109.35443106005584,"close":440.25},{"timestamp":"2024-03-14","value":109.07871994908456,"close":439.1400146484375},{"timestamp":"2024-03-15","value":107.78211514812423,"close":433.9200134277344},{"timestamp":"2024-03-18","value":108.66638887349664,"close":437.4800109863281},{"timestamp":"2024-03-19","value":108.93713488005558,"close":438.57000732421875},{"timestamp":"2024-03-20","value":110.2287669962915,"close":443.7699890136719},{"timestamp":"2024-03-21","value":110.75039101144786,"close":445.8699951171875},{"timestamp":"2024-03-22","value":110.8770731869277,"close":446.3800048828125},{"timestamp":"2024-03-25","value":110.47467990047657,"close":444.760009765625},{"timestamp":"2024-03-26","value":110.11699529467289,"close":443.32000732421875},{"timestamp":"2024-03-27","value":110.49206155607585,"close":444.8299865722656},{"timestamp":"2024-03-28","value":110.28838615080015,"close":444.010009765625},{"timestamp":"2024-04-01","value":110.52187492348622,"close":444.95001220703125},{"timestamp":"2024-04-02","value":109.56804425446836,"close":441.1099853515625},{"timestamp":"2024-04-03","value":109.81395715865344,"close":442.1000061035156},{"timestamp":"2024-04-04","value":108.13482706920348,"close":435.3399963378906},{"timestamp":"2024-04-05","value":109.40907752984008,"close":440.4700012207031},{"timestamp":"2024-04-08","value":109.4413696593006,"close":440.6000061035156},{"timestamp":"2024-04-09","value":109.84624928811395,"close":442.2300109863281},{"timestamp":"2024-04-10","value":108.88745351468371,"close":438.3699951171875},{"timestamp":"2024-04-11","value":110.62619517833025,"close":445.3699951171875},{"timestamp":"2024-04-12","value":108.86261283199777,"close":438.2699890136719},{"timestamp":"2024-04-15","value":107.0717110409292,"close":431.05999755859375},{"timestamp":"2024-04-16","value":107.08164883006602,"close":431.1000061035156},{"timestamp":"2024-04-17","value":105.77510623996889,"close":425.8399963378906},{"timestamp":"2024-04-18","value":105.1715163102922,"close":423.4100036621094},{"timestamp":"2024-04-19","value":102.99560288837179,"close":414.6499938964844},{"timestamp":"2024-04-22","value":104.03139947190998,"close":418.82000732421875},{"timestamp":"2024-04-23","value":105.58384738588012,"close":425.07000732421875},{"timestamp":"2024-04-24","value":105.94153199168379,"close":426.510009765625},{"timestamp":"2024-04-25","value":105.42984576566421,"close":424.45001220703125},{"timestamp":"2024-04-26","value":107.05680814738005,"close":431},{"timestamp":"2024-04-29","value":107.49149356329171,"close":432.75},{"timestamp":"2024-04-30","value":105.46461665717486,"close":424.5899963378906},{"timestamp":"2024-05-01","value":104.70205242255784,"close":421.5199890136719},{"timestamp":"2024-05-02","value":106.03840079975325,"close":426.8999938964844},{"timestamp":"2024-05-03","value":108.16960554102619,"close":435.4800109863281},{"timestamp":"2024-05-06","value":109.35443106005584,"close":440.25},{"timestamp":"2024-05-07","value":109.37182029596721,"close":440.32000732421875},{"timestamp":"2024-05-08","value":109.3072360370462,"close":440.05999755859375},{"timestamp":"2024-05-09","value":109.54568991414462,"close":441.0199890136719},{"timestamp":"2024-05-10","value":109.80401936951665,"close":442.05999755859375},{"timestamp":"2024-05-13","value":110.05737614016422,"close":443.0799865722656},{"timestamp":"2024-05-14","value":110.76529390499701,"close":445.92999267578125},{"timestamp":"2024-05-15","value":112.49658412186898,"close":452.8999938964844},{"timestamp":"2024-05-16","value":112.26806803390734,"close":451.9800109863281},{"timestamp":"2024-05-17","value":112.21342156412311,"close":451.760009765625},{"timestamp":"2024-05-20","value":112.99585379670162,"close":454.9100036621094},{"timestamp":"2024-05-21","value":113.21691843788871,"close":455.79998779296875},{"timestamp":"2024-05-22","value":113.19456409756499,"close":455.7099914550781},{"timestamp":"2024-05-23","value":112.68536421390762,"close":453.6600036621094},{"timestamp":"2024-05-24","value":113.75096658454409,"close":457.95001220703125},{"timestamp":"2024-05-28","value":114.18067931573131,"close":459.67999267578125},{"timestamp":"2024-05-29","value":113.37589274282904,"close":456.44000244140625},{"timestamp":"2024-05-30","value":112.16125385638902,"close":451.54998779296875},{"timestamp":"2024-05-31","value":111.95260576638888,"close":450.7099914550781},{"timestamp":"2024-06-03","value":112.55371693401544,"close":453.1300048828125},{"timestamp":"2024-06-04","value":112.86172017444724,"close":454.3699951171875},{"timestamp":"2024-06-05","value":115.13698874679932,"close":463.5299987792969},{"timestamp":"2024-06-06","value":115.09724517056424,"close":463.3699951171875},{"timestamp":"2024-06-07","value":114.99540367777033,"close":462.9599914550781},{"timestamp":"2024-06-10","value":115.45989488078025,"close":464.8299865722656},{"timestamp":"2024-06-11","value":116.25226490249558,"close":468.0199890136719},{"timestamp":"2024-06-12","value":117.77490702936741,"close":474.1499938964844},{"timestamp":"2024-06-13","value":118.41327543086683,"close":476.7200012207031},{"timestamp":"2024-06-14","value":119.0268031496803,"close":479.19000244140625},{"timestamp":"2024-06-17","value":120.48486101763112,"close":485.05999755859375},{"timestamp":"2024-06-18","value":120.52211825150398,"close":485.2099914550781},{"timestamp":"2024-06-20","value":119.59313584548413,"close":481.4700012207031},{"timestamp":"2024-06-21","value":119.27270847355331,"close":480.17999267578125},{"timestamp":"2024-06-24","value":117.72771200635776,"close":473.9599914550781},{"timestamp":"2024-06-25","value":119.07399817268998,"close":479.3800048828125},{"timestamp":"2024-06-26","value":119.31990349656296,"close":480.3699951171875},{"timestamp":"2024-06-27","value":119.62790673699477,"close":481.6099853515625},{"timestamp":"2024-06-28","value":119.00692757140673,"close":479.1099853515625},{"timestamp":"2024-07-01","value":119.70491512741481,"close":481.9200134277344},{"timestamp":"2024-07-02","value":120.96177635214008,"close":486.9800109863281},{"timestamp":"2024-07-03","value":121.97024591063008,"close":491.0400085449219},{"timestamp":"2024-07-05","value":123.24201002890449,"close":496.1600036621094},{"timestamp":"2024-07-08","value":123.53511037578716,"close":497.3399963378906},{"timestamp":"2024-07-09","value":123.6419169729934,"close":497.7699890136719},{"timestamp":"2024-07-10","value":124.93107032717916,"close":502.9599914550781},{"timestamp":"2024-07-11","value":122.19131055181715,"close":491.92999267578125},{"timestamp":"2024-07-12","value":122.90916610578675,"close":494.82000732421875},{"timestamp":"2024-07-15","value":123.23952368654227,"close":496.1499938964844},{"timestamp":"2024-07-16","value":123.28671870955192,"close":496.3399963378906},{"timestamp":"2024-07-17","value":119.66765031322986,"close":481.7699890136719},{"timestamp":"2024-07-18","value":119.10131761742603,"close":479.489990234375},{"timestamp":"2024-07-19","value":118.04565303592636,"close":475.239990234375},{"timestamp":"2024-07-22","value":119.80427027784648,"close":482.32000732421875},{"timestamp":"2024-07-23","value":119.38200141312178,"close":480.6199951171875},{"timestamp":"2024-07-24","value":115.09973151292645,"close":463.3800048828125},{"timestamp":"2024-07-25","value":113.8304461567022,"close":458.2699890136719},{"timestamp":"2024-07-26","value":114.99789002013254,"close":462.9700012207031},{"timestamp":"2024-07-29","value":115.2288924504564,"close":463.8999938964844},{"timestamp":"2024-07-30","value":113.64663874938799,"close":457.5299987792969},{"timestamp":"2024-07-31","value":117.00986403270026,"close":471.07000732421875},{"timestamp":"2024-08-01","value":114.17571421131893,"close":459.6600036621094},{"timestamp":"2024-08-02","value":111.46576022305523,"close":448.75},{"timestamp":"2024-08-05","value":108.14227851597803,"close":435.3699951171875},{"timestamp":"2024-08-06","value":109.175588757154,"close":439.5299987792969},{"timestamp":"2024-08-07","value":107.9932420001745,"close":434.7699890136719},{"timestamp":"2024-08-08","value":111.29685570929017,"close":448.07000732421875},{"timestamp":"2024-08-09","value":111.87809129864314,"close":450.4100036621094},{"timestamp":"2024-08-12","value":112.11903151810378,"close":451.3800048828125},{"timestamp":"2024-08-13","value":114.90101363175103,"close":462.5799865722656},{"timestamp":"2024-08-14","value":114.93827844593596,"close":462.7300109863281},{"timestamp":"2024-08-15","value":117.84197763065065,"close":474.4200134277344},{"timestamp":"2024-08-16","value":117.99349290850434,"close":475.0299987792969},{"timestamp":"2024-08-19","value":119.54345448011226,"close":481.2699890136719},{"timestamp":"2024-08-20","value":119.2925840518269,"close":480.260009765625},{"timestamp":"2024-08-21","value":119.84897895849393,"close":482.5},{"timestamp":"2024-08-22","value":117.9487842278569,"close":474.8500061035156},{"timestamp":"2024-08-23","value":119.22799979290588,"close":480},{"timestamp":"2024-08-26","value":118.07049371861228,"close":475.3399963378906},{"timestamp":"2024-08-27","value":118.42321322000362,"close":476.760009765625},{"timestamp":"2024-08-28","value":117.07941339603363,"close":471.3500061035156},{"timestamp":"2024-08-29","value":116.90802253990636,"close":470.6600036621094},{"timestamp":"2024-08-30","value":118.30149614893615,"close":476.2699890136719},{"timestamp":"2024-09-03","value":114.70975477766225,"close":461.80999755859375},{"timestamp":"2024-09-04","value":114.41168174605514,"close":460.6099853515625},{"timestamp":"2024-09-05","value":114.51849592357348,"close":461.0400085449219},{"timestamp":"2024-09-06","value":111.45085732950608,"close":448.69000244140625},{"timestamp":"2024-09-09","value":112.88407451477096,"close":454.4599914550781},{"timestamp":"2024-09-10","value":113.92732254508371,"close":458.6600036621094},{"timestamp":"2024-09-11","value":116.40130141829914,"close":468.6199951171875},{"timestamp":"2024-09-12","value":117.54390459904356,"close":473.2200012207031},{"timestamp":"2024-09-13","value":118.07049371861228,"close":475.3399963378906},{"timestamp":"2024-09-16","value":117.54886970345592,"close":473.239990234375},{"timestamp":"2024-09-17","value":117.61096762001473,"close":473.489990234375},{"timestamp":"2024-09-18","value":117.10176773635735,"close":471.44000244140625},{"timestamp":"2024-09-19","value":120.06259215290642,"close":483.3599853515625},{"timestamp":"2024-09-20","value":119.83407606494478,"close":482.44000244140625},{"timestamp":"2024-09-23","value":119.98311258074833,"close":483.0400085449219},{"timestamp":"2024-09-24","value":120.56186182773907,"close":485.3699951171875},{"timestamp":"2024-09-25","value":120.67364110966976,"close":485.82000732421875},{"timestamp":"2024-09-26","value":121.58026917536591,"close":489.4700012207031},{"timestamp":"2024-09-27","value":120.90464353999361,"close":486.75},{"timestamp":"2024-09-30","value":121.23252235869901,"close":488.07000732421875},{"timestamp":"2024-10-01","value":119.54345448011226,"close":481.2699890136719},{"timestamp":"2024-10-02","value":119.71236657418937,"close":481.95001220703125},{"timestamp":"2024-10-03","value":119.62294163258242,"close":481.5899963378906},{"timestamp":"2024-10-04","value":121.04622860902259,"close":487.32000732421875},{"timestamp":"2024-10-07","value":119.74962380806224,"close":482.1000061035156},{"timestamp":"2024-10-08","value":121.5380392567686,"close":489.29998779296875},{"timestamp":"2024-10-09","value":122.49434868783662,"close":493.1499938964844},{"timestamp":"2024-10-10","value":122.35524996116985,"close":492.5899963378906},{"timestamp":"2024-10-11","value":122.54650881525862,"close":493.3599853515625},{"timestamp":"2024-10-14","value":123.57485395202224,"close":497.5},{"timestamp":"2024-10-15","value":121.92305088762043,"close":490.8500061035156},{"timestamp":"2024-10-16","value":121.93795378116958,"close":490.9100036621094},{"timestamp":"2024-10-17","value":122.0224060380521,"close":491.25},{"timestamp":"2024-10-18","value":122.82222750654199,"close":494.4700012207031},{"timestamp":"2024-10-21","value":123.05820262159028,"close":495.4200134277344},{"timestamp":"2024-10-22","value":123.1923286635326,"close":495.9599914550781},{"timestamp":"2024-10-23","value":121.30455048408253,"close":488.3599853515625},{"timestamp":"2024-10-24","value":122.2881869401987,"close":492.32000732421875},{"timestamp":"2024-10-25","value":123.03336193890435,"close":495.32000732421875},{"timestamp":"2024-10-28","value":123.05322993686585,"close":495.3999938964844},{"timestamp":"2024-10-29","value":124.23557669384537,"close":500.1600036621094},{"timestamp":"2024-10-30","value":123.29665649868873,"close":496.3800048828125},{"timestamp":"2024-10-31","value":120.1843092239739,"close":483.8500061035156},{"timestamp":"2024-11-01","value":121.07354805375867,"close":487.42999267578125},{"timestamp":"2024-11-04","value":120.72083613267941,"close":486.010009765625},{"timestamp":"2024-11-05","value":122.26085991515055,"close":492.2099914550781},{"timestamp":"2024-11-06","value":125.5818552798655,"close":505.5799865722656},{"timestamp":"2024-11-07","value":127.55905082061048,"close":513.5399780273438},{"timestamp":"2024-11-08","value":127.7080949167261,"close":514.1400146484375},{"timestamp":"2024-11-11","value":127.63358044898037,"close":513.8400268554688},{"timestamp":"2024-11-12","value":127.40256285803235,"close":512.9099731445312},{"timestamp":"2024-11-13","value":127.23863102899173,"close":512.25},{"timestamp":"2024-11-14","value":126.35435730361932,"close":508.69000244140625},{"timestamp":"2024-11-15","value":123.34385152169838,"close":496.57000732421875},{"timestamp":"2024-11-18","value":124.20079822202264,"close":500.0199890136719},{"timestamp":"2024-11-19","value":125.05526616029677,"close":503.4599914550781},{"timestamp":"2024-11-20","value":124.98323803491324,"close":503.1700134277344},{"timestamp":"2024-11-21","value":125.43282634437402,"close":504.9800109863281},{"timestamp":"2024-11-22","value":125.63402298759961,"close":505.7900085449219},{"timestamp":"2024-11-25","value":125.83273328846293,"close":506.5899963378906},{"timestamp":"2024-11-26","value":126.50835892383523,"close":509.30999755859375},{"timestamp":"2024-11-27","value":125.51230591653213,"close":505.29998779296875},{"timestamp":"2024-11-29","value":126.61516552104146,"close":509.739990234375},{"timestamp":"2024-12-02","value":127.99373623652211,"close":515.2899780273438},{"timestamp":"2024-12-03","value":128.3861993141485,"close":516.8699951171875},{"timestamp":"2024-12-04","value":129.9734256999414,"close":523.260009765625},{"timestamp":"2024-12-05","value":129.6132547517755,"close":521.8099975585938},{"timestamp":"2024-12-06","value":130.7732395881192,"close":526.47998046875},{"timestamp":"2024-12-09","value":129.75483982080445,"close":522.3800048828125},{"timestamp":"2024-12-10","value":129.31269537780616,"close":520.5999755859375},{"timestamp":"2024-12-11","value":131.62770752639332,"close":529.9199829101562},{"timestamp":"2024-12-12","value":130.77821227284363,"close":526.5},{"timestamp":"2024-12-13","value":131.77923796487116,"close":530.530029296875},{"timestamp":"2024-12-16","value":133.6769387728339,"close":538.1699829101562},{"timestamp":"2024-12-17","value":133.08825173670635,"close":535.7999877929688},{"timestamp":"2024-12-18","value":128.28683658340475,"close":516.469970703125},{"timestamp":"2024-12-19","value":127.71553878318859,"close":514.1699829101562},{"timestamp":"2024-12-20","value":128.83081493888486,"close":518.6599731445312},{"timestamp":"2024-12-23","value":129.87654931155984,"close":522.8699951171875},{"timestamp":"2024-12-24","value":131.6376528958422,"close":529.9600219726562},{"timestamp":"2024-12-26","value":131.54822037392316,"close":529.5999755859375},{"timestamp":"2024-12-27","value":129.7995485014519,"close":522.5599975585938},{"timestamp":"2024-12-30","value":128.07322338899226,"close":515.6099853515625},{"timestamp":"2024-12-31","value":126.98527425834416,"close":511.2300109863281},{"timestamp":"2025-01-02","value":126.73688259210894,"close":510.2300109863281},{"timestamp":"2025-01-03","value":128.81095452123546,"close":518.5800170898438},{"timestamp":"2025-01-06","value":130.2913591491979,"close":524.5399780273438},{"timestamp":"2025-01-07","value":127.96641679178605,"close":515.1799926757812},{"timestamp":"2025-01-08","value":127.98877871242182,"close":515.27001953125},{"timestamp":"2025-01-10","value":125.98176980426649,"close":507.19000244140625},{"timestamp":"2025-01-13","value":125.57689017545314,"close":505.55999755859375},{"timestamp":"2025-01-14","value":125.4576594467479,"close":505.0799865722656},{"timestamp":"2025-01-15","value":128.3439769758633,"close":516.7000122070312},{"timestamp":"2025-01-16","value":127.44480035694174,"close":513.0800170898438},{"timestamp":"2025-01-17","value":129.59586551586412,"close":521.739990234375},{"timestamp":"2025-01-21","value":130.35594340811892,"close":524.7999877929688},{"timestamp":"2025-01-22","value":132.02265694638194,"close":531.510009765625},{"timestamp":"2025-01-23","value":132.3033407420777,"close":532.6400146484375},{"timestamp":"2025-01-24","value":131.5556794010098,"close":529.6300048828125},{"timestamp":"2025-01-27","value":127.72548415263746,"close":514.2100219726562},{"timestamp":"2025-01-28","value":129.6132547517755,"close":521.8099975585938},{"timestamp":"2025-01-29","value":129.36983577026467,"close":520.8300170898438},{"timestamp":"2025-01-30","value":129.92125799220727,"close":523.0499877929688},{"timestamp":"2025-01-31","value":129.73247790016867,"close":522.2899780273438},{"timestamp":"2025-02-03","value":128.69420255458033,"close":518.1099853515625},{"timestamp":"2025-02-04","value":130.27396991328655,"close":524.469970703125},{"timestamp":"2025-02-05","value":130.8651432917763,"close":526.8499755859375},{"timestamp":"2025-02-06","value":131.54822037392316,"close":529.5999755859375},{"timestamp":"2025-02-07","value":129.88896586274677,"close":522.9199829101562},{"timestamp":"2025-02-10","value":131.4612893549905,"close":529.25},{"timestamp":"2025-02-11","value":131.14831342983425,"close":527.989990234375},{"timestamp":"2025-02-12","value":131.22531423994218,"close":528.2999877929688},{"timestamp":"2025-02-13","value":133.1130999997044,"close":535.9000244140625},{"timestamp":"2025-02-14","value":133.6719812487336,"close":538.1500244140625},{"timestamp":"2025-02-18","value":133.97501180444098,"close":539.3699951171875},{"timestamp":"2025-02-19","value":134.01227661862595,"close":539.52001953125},{"timestamp":"2025-02-20","value":133.4434500001478,"close":537.22998046875},{"timestamp":"2025-02-21","value":130.6738920179996,"close":526.0800170898438},{"timestamp":"2025-02-24","value":129.13137431285418,"close":519.8699951171875},{"timestamp":"2025-02-25","value":127.50441193113832,"close":513.3200073242188},{"timestamp":"2025-02-26","value":127.81241517157014,"close":514.5599975585938},{"timestamp":"2025-02-27","value":124.26289613858144,"close":500.2699890136719},{"timestamp":"2025-02-28","value":126.22519636608935,"close":508.1700134277344},{"timestamp":"2025-03-03","value":123.46307467009154,"close":497.04998779296875},{"timestamp":"2025-03-04","value":123.09048717073871,"close":495.54998779296875},{"timestamp":"2025-03-05","value":124.69510279244294,"close":502.010009765625},{"timestamp":"2025-03-06","value":121.26481448815952,"close":488.20001220703125},{"timestamp":"2025-03-07","value":122.1565396603065,"close":491.7900085449219},{"timestamp":"2025-03-10","value":117.42219510828818,"close":472.7300109863281},{"timestamp":"2025-03-11","value":117.14151131259243,"close":471.6000061035156},{"timestamp":"2025-03-12","value":118.4629567962387,"close":476.9200134277344},{"timestamp":"2025-03-13","value":116.33175205496575,"close":468.3399963378906},{"timestamp":"2025-03-14","value":119.14354753602335,"close":479.6600036621094},{"timestamp":"2025-03-17","value":119.91604197946508,"close":482.7699890136719},{"timestamp":"2025-03-18","value":117.87178341774896,"close":474.5400085449219},{"timestamp":"2025-03-19","value":119.44907201440502,"close":480.8900146484375},{"timestamp":"2025-03-20","value":119.04419238559167,"close":479.260009765625},{"timestamp":"2025-03-21","value":119.436647882906,"close":480.8399963378906},{"timestamp":"2025-03-24","value":121.87585586461078,"close":490.6600036621094},{"timestamp":"2025-03-25","value":122.57134949794457,"close":493.4599914550781},{"timestamp":"2025-03-26","value":120.31595650386609,"close":484.3800048828125},{"timestamp":"2025-03-27","value":119.63039307935699,"close":481.6199951171875},{"timestamp":"2025-03-28","value":116.4807885707693,"close":468.94000244140625},{"timestamp":"2025-03-31","value":116.47582346635694,"close":468.9200134277344},{"timestamp":"2025-04-01","value":117.41474366151358,"close":472.70001220703125},{"timestamp":"2025-04-02","value":118.27169036183787,"close":476.1499938964844},{"timestamp":"2025-04-03","value":111.94018921520194,"close":450.6600036621094},{"timestamp":"2025-04-04","value":104.987708902978,"close":422.6700134277344},{"timestamp":"2025-04-07","value":105.24106567362557,"close":423.69000244140625},{"timestamp":"2025-04-08","value":103.34583604740091,"close":416.05999755859375},{"timestamp":"2025-04-09","value":115.75051646561279,"close":466},{"timestamp":"2025-04-10","value":110.8273918215558,"close":446.17999267578125},{"timestamp":"2025-04-11","value":112.86917162122181,"close":454.3999938964844},{"timestamp":"2025-04-14","value":113.63422219820106,"close":457.4800109863281},{"timestamp":"2025-04-15","value":113.7608967933688,"close":457.989990234375},{"timestamp":"2025-04-16","value":110.33060848908538,"close":444.17999267578125},{"timestamp":"2025-04-17","value":110.31074049112388,"close":444.1000061035156},{"timestamp":"2025-04-21","value":107.58091092458659,"close":433.1099853515625},{"timestamp":"2025-04-22","value":110.40513053714318,"close":444.4800109863281},{"timestamp":"2025-04-23","value":112.90891519745689,"close":454.55999755859375},{"timestamp":"2025-04-24","value":116.08584673109274,"close":467.3500061035156},{"timestamp":"2025-04-25","value":117.37996518969086,"close":472.55999755859375},{"timestamp":"2025-04-28","value":117.342707955818,"close":472.4100036621094},{"timestamp":"2025-04-29","value":118.11768874162196,"close":475.5299987792969},{"timestamp":"2025-04-30","value":118.10278584807281,"close":475.4700012207031},{"timestamp":"2025-05-01","value":119.64529597290614,"close":481.67999267578125},{"timestamp":"2025-05-02","value":121.42129487042557,"close":488.8299865722656},{"timestamp":"2025-05-05","value":120.70096055440582,"close":485.92999267578125},{"timestamp":"2025-05-06","value":119.578232951935,"close":481.4100036621094},{"timestamp":"2025-05-07","value":120.04768925935727,"close":483.29998779296875},{"timestamp":"2025-05-08","value":121.28716882848323,"close":488.2900085449219},{"timestamp":"2025-05-09","value":121.20768167601305,"close":487.9700012207031},{"timestamp":"2025-05-12","value":126.14570921361918,"close":507.8500061035156},{"timestamp":"2025-05-13","value":128.068265864892,"close":515.5900268554688},{"timestamp":"2025-05-14","value":128.8357876236093,"close":518.6799926757812},{"timestamp":"2025-05-15","value":128.97737269263828,"close":519.25},{"timestamp":"2025-05-16","value":129.53874028402973,"close":521.510009765625},{"timestamp":"2025-05-19","value":129.66293611714735,"close":522.010009765625},{"timestamp":"2025-05-20","value":129.23073704359794,"close":520.27001953125},{"timestamp":"2025-05-21","value":127.43485498749287,"close":513.0399780273438},{"timestamp":"2025-05-22","value":127.67331644490338,"close":514},{"timestamp":"2025-05-23","value":126.49096968792387,"close":509.239990234375},{"timestamp":"2025-05-27","value":129.46669699802206,"close":521.219970703125},{"timestamp":"2025-05-28","value":128.89291285544368,"close":518.9099731445312},{"timestamp":"2025-05-29","value":129.14627720640334,"close":519.9299926757812},{"timestamp":"2025-05-30","value":128.94259422081555,"close":519.1099853515625},{"timestamp":"2025-06-02","value":129.96100914875447,"close":523.2100219726562},{"timestamp":"2025-06-03","value":130.97692257370696,"close":527.2999877929688},{"timestamp":"2025-06-04","value":131.3420662065973,"close":528.77001953125},{"timestamp":"2025-06-05","value":130.3534570657567,"close":524.7899780273438},{"timestamp":"2025-06-06","value":131.62770752639332,"close":529.9199829101562},{"timestamp":"2025-06-09","value":131.82146030315639,"close":530.7000122070312},{"timestamp":"2025-06-10","value":132.69331747734188,"close":534.2100219726562},{"timestamp":"2025-06-11","value":132.24620034961916,"close":532.4099731445312},{"timestamp":"2025-06-12","value":132.55668993241318,"close":533.6599731445312},{"timestamp":"2025-06-13","value":130.89247789713653,"close":526.9600219726562},{"timestamp":"2025-06-16","value":132.7131778949913,"close":534.2899780273438},{"timestamp":"2025-06-17","value":131.41906701670527,"close":529.0800170898438},{"timestamp":"2025-06-18","value":131.39670509606947,"close":528.989990234375},{"timestamp":"2025-06-20","value":130.86018576767603,"close":526.8300170898438},{"timestamp":"2025-06-23","value":132.05743541820468,"close":531.6500244140625},{"timestamp":"2025-06-24","value":134.07686087754695,"close":539.780029296875},{"timestamp":"2025-06-25","value":134.41962742917732,"close":541.1599731445312},{"timestamp":"2025-06-26","value":135.6764886539026,"close":546.219970703125},{"timestamp":"2025-06-27","value":136.14099501753668,"close":548.0900268554688},{"timestamp":"2025-06-30","value":137.02278240054687,"close":551.6400146484375},{"timestamp":"2025-07-01","value":135.86775508830345,"close":546.989990234375},{"timestamp":"2025-07-02","value":136.81412673023465,"close":550.7999877929688},{"timestamp":"2025-07-03","value":138.1604053162548,"close":556.219970703125},{"timestamp":"2025-07-07","value":137.1196587889284,"close":552.030029296875},{"timestamp":"2025-07-08","value":137.19665959903637,"close":552.3400268554688},{"timestamp":"2025-07-09","value":138.16786434334145,"close":556.25},{"timestamp":"2025-07-10","value":137.9691540424781,"close":555.4500122070312},{"timestamp":"2025-07-11","value":137.65866445968408,"close":554.2000122070312},{"timestamp":"2025-07-14","value":138.15793413451672,"close":556.2100219726562},{"timestamp":"2025-07-15","value":138.2846011493724,"close":556.719970703125},{"timestamp":"2025-07-16","value":138.42618621840137,"close":557.2899780273438},{"timestamp":"2025-07-17","value":139.54643505882208,"close":561.7999877929688},{"timestamp":"2025-07-18","value":139.41230901687976,"close":561.260009765625},{"timestamp":"2025-07-21","value":140.13512209494962,"close":564.1699829101562},{"timestamp":"2025-07-22","value":139.40982267451753,"close":561.25},{"timestamp":"2025-07-23","value":140.04570473365473,"close":563.8099975585938},{"timestamp":"2025-07-24","value":140.34377776526185,"close":565.010009765625},{"timestamp":"2025-07-25","value":140.68158679279193,"close":566.3699951171875},{"timestamp":"2025-07-28","value":141.121244893428,"close":568.1400146484375},{"timestamp":"2025-07-29","value":140.9026590142911,"close":567.260009765625},{"timestamp":"2025-07-30","value":141.09143910632974,"close":568.02001953125},{"timestamp":"2025-07-31","value":140.34377776526185,"close":565.010009765625},{"timestamp":"2025-08-01","value":137.57917730721388,"close":553.8800048828125},{"timestamp":"2025-08-04","value":140.11773285903826,"close":564.0999755859375},{"timestamp":"2025-08-05","value":139.16640369300677,"close":560.27001953125},{"timestamp":"2025-08-06","value":140.91756190784025,"close":567.3200073242188},{"timestamp":"2025-08-07","value":141.39446966203707,"close":569.239990234375},{"timestamp":"2025-08-08","value":142.71342880332114,"close":574.5499877929688},{"timestamp":"2025-08-11","value":142.29115993859645,"close":572.8499755859375},{"timestamp":"2025-08-12","value":144.07958296761484,"close":580.0499877929688},{"timestamp":"2025-08-13","value":144.15162625362254,"close":580.3400268554688},{"timestamp":"2025-08-14","value":144.03984697169184,"close":579.8900146484375},{"timestamp":"2025-08-15","value":143.40645125491687,"close":577.3400268554688},{"timestamp":"2025-08-18","value":143.34931086245834,"close":577.1099853515625},{"timestamp":"2025-08-19","value":141.40441503148594,"close":569.280029296875},{"timestamp":"2025-08-20","value":140.56484998676098,"close":565.9000244140625},{"timestamp":"2025-08-21","value":139.91406503407464,"close":563.280029296875},{"timestamp":"2025-08-22","value":142.07257405945953,"close":571.969970703125},{"timestamp":"2025-08-25","value":141.6627369065459,"close":570.3200073242188},{"timestamp":"2025-08-26","value":142.23154836439986,"close":572.6099853515625},{"timestamp":"2025-08-27","value":142.45013424353678,"close":573.489990234375},{"timestamp":"2025-08-28","value":143.34186699599584,"close":577.0800170898438},{"timestamp":"2025-08-29","value":141.6826124848195,"close":570.4000244140625},{"timestamp":"2025-09-02","value":140.4952930431155,"close":565.6199951171875},{"timestamp":"2025-09-03","value":141.6006389899871,"close":570.0700073242188},{"timestamp":"2025-09-04","value":142.8823333170862,"close":575.22998046875},{"timestamp":"2025-09-05","value":143.0885026450362,"close":576.0599975585938},{"timestamp":"2025-09-08","value":143.7864826207322,"close":578.8699951171875},{"timestamp":"2025-09-09","value":144.19384859190777,"close":580.510009765625},{"timestamp":"2025-09-10","value":144.2410436149174,"close":580.7000122070312},{"timestamp":"2025-09-11","value":145.0806086596424,"close":584.0800170898438},{"timestamp":"2025-09-12","value":145.72144824287986,"close":586.6599731445312},{"timestamp":"2025-09-15","value":146.9683792587804,"close":591.6799926757812},{"timestamp":"2025-09-16","value":146.84418342566278,"close":591.1799926757812},{"timestamp":"2025-09-17","value":146.55108307878012,"close":590},{"timestamp":"2025-09-18","value":147.8725285624264,"close":595.3200073242188},{"timestamp":"2025-09-19","value":148.87353909382978,"close":599.3499755859375},{"timestamp":"2025-09-22","value":149.58146443897468,"close":602.2000122070312},{"timestamp":"2025-09-23","value":148.5878977740338,"close":598.2000122070312},{"timestamp":"2025-09-24","value":148.06626617856531,"close":596.0999755859375},{"timestamp":"2025-09-25","value":147.42791293769005,"close":593.530029296875},{"timestamp":"2025-09-26","value":148.0339740491048,"close":595.969970703125},{"timestamp":"2025-09-29","value":148.71953747361388,"close":598.72998046875},{"timestamp":"2025-09-30","value":149.12690344478946,"close":600.3699951171875},{"timestamp":"2025-10-01","value":149.8422726563968,"close":603.25},{"timestamp":"2025-10-02","value":150.45827913726043,"close":605.72998046875},{"timestamp":"2025-10-03","value":149.82488342048546,"close":603.1799926757812},{"timestamp":"2025-10-06","value":150.95010494563059,"close":607.7100219726562},{"timestamp":"2025-10-07","value":150.15524858155305,"close":604.510009765625},{"timestamp":"2025-10-08","value":151.87660100928824,"close":611.4400024414062},{"timestamp":"2025-10-09","value":151.69279360197402,"close":610.7000122070312},{"timestamp":"2025-10-10","value":146.42688724566253,"close":589.5},{"timestamp":"2025-10-13","value":149.53426941596499,"close":602.010009765625},{"timestamp":"2025-10-14","value":148.5382164086619,"close":598},{"timestamp":"2025-10-15","value":149.58642196307494,"close":602.219970703125},{"timestamp":"2025-10-16","value":149.03251339877013,"close":599.989990234375},{"timestamp":"2025-10-17","value":150.01117717016186,"close":603.9299926757812},{"timestamp":"2025-10-20","value":151.90143411166207,"close":611.5399780273438},{"timestamp":"2025-10-21","value":151.86169811573907,"close":611.3800048828125},{"timestamp":"2025-10-22","value":150.39866756306384,"close":605.489990234375},{"timestamp":"2025-10-23","value":151.66298781487575,"close":610.5800170898438},{"timestamp":"2025-10-24","value":153.28249116950494,"close":617.0999755859375},{"timestamp":"2025-10-27","value":156.0123283163543,"close":628.0900268554688},{"timestamp":"2025-10-28","value":157.21204914862105,"close":632.9199829101562},{"timestamp":"2025-10-29","value":157.91997449376592,"close":635.77001953125},{"timestamp":"2025-10-30","value":155.505599614435,"close":626.0499877929688},{"timestamp":"2025-10-31","value":156.2557472978651,"close":629.0700073242188},{"timestamp":"2025-11-03","value":157.003408638933,"close":632.0800170898438},{"timestamp":"2025-11-04","value":153.81653931616032,"close":619.25},{"timestamp":"2025-11-05","value":154.8175650081879,"close":623.280029296875},{"timestamp":"2025-11-06","value":151.9337262411226,"close":611.6699829101562},{"timestamp":"2025-11-07","value":151.45433214456352,"close":609.739990234375},{"timestamp":"2025-11-10","value":154.8051332963768,"close":623.22998046875},{"timestamp":"2025-11-11","value":154.39280980110095,"close":621.5700073242188},{"timestamp":"2025-11-12","value":154.27110031034556,"close":621.0800170898438},{"timestamp":"2025-11-13","value":151.12149580175787,"close":608.4000244140625},{"timestamp":"2025-11-14","value":151.2357462654266,"close":608.8599853515625},{"timestamp":"2025-11-17","value":149.94410656887862,"close":603.6599731445312},{"timestamp":"2025-11-18","value":148.1184338862994,"close":596.3099975585938},{"timestamp":"2025-11-19","value":149.00270761167184,"close":599.8699951171875},{"timestamp":"2025-11-20","value":145.47554291900687,"close":585.6699829101562},{"timestamp":"2025-11-21","value":146.5684723146915,"close":590.0700073242188},{"timestamp":"2025-11-24","value":150.31669406823144,"close":605.1599731445312},{"timestamp":"2025-11-25","value":151.24320529251324,"close":608.8900146484375},{"timestamp":"2025-11-26","value":152.57955366970867,"close":614.27001953125},{"timestamp":"2025-11-28","value":153.81653931616032,"close":619.25},{"timestamp":"2025-12-01","value":153.2998804054163,"close":617.1699829101562},{"timestamp":"2025-12-02","value":154.4996163983072,"close":622},{"timestamp":"2025-12-03","value":154.87717658238446,"close":623.52001953125},{"timestamp":"2025-12-04","value":154.73310517099327,"close":622.9400024414062},{"timestamp":"2025-12-05","value":155.36401454540604,"close":625.47998046875},{"timestamp":"2025-12-08","value":155.0659566744231,"close":624.280029296875},{"timestamp":"2025-12-09","value":155.2572079481998,"close":625.0499877929688},{"timestamp":"2025-12-10","value":155.89309000733698,"close":627.6099853515625},{"timestamp":"2025-12-11","value":155.38886280840404,"close":625.5800170898438},{"timestamp":"2025-12-12","value":152.4180930224061,"close":613.6199951171875},{"timestamp":"2025-12-15","value":151.65304244542688,"close":610.5399780273438},{"timestamp":"2025-12-16","value":151.9536018193962,"close":611.75},{"timestamp":"2025-12-17","value":149.13683365361413,"close":600.4099731445312},{"timestamp":"2025-12-18","value":151.2978441819854,"close":609.1099853515625},{"timestamp":"2025-12-19","value":153.27007461831803,"close":617.0499877929688},{"timestamp":"2025-12-22","value":153.80660910733565,"close":619.2100219726562},{"timestamp":"2025-12-23","value":154.52693584304328,"close":622.1099853515625},{"timestamp":"2025-12-24","value":154.97901049486626,"close":623.9299926757812},{"timestamp":"2025-12-26","value":154.96908028604156,"close":623.8900146484375},{"timestamp":"2025-12-29","value":154.21893260261146,"close":620.8699951171875},{"timestamp":"2025-12-30","value":153.86124799680778,"close":619.4299926757812},{"timestamp":"2025-12-31","value":152.58948387853337,"close":614.3099975585938},{"timestamp":"2026-01-02","value":152.2938971892885,"close":613.1199951171875},{"timestamp":"2026-01-05","value":153.5035633910041,"close":617.989990234375},{"timestamp":"2026-01-06","value":154.85232831938646,"close":623.4199829101562},{"timestamp":"2026-01-07","value":155.00137241550206,"close":624.02001953125},{"timestamp":"2026-01-08","value":154.1195698718677,"close":620.469970703125},{"timestamp":"2026-01-09","value":155.65464371055066,"close":626.6500244140625},{"timestamp":"2026-01-12","value":155.78379706776852,"close":627.1699829101562},{"timestamp":"2026-01-13","value":155.55279463744466,"close":626.239990234375},{"timestamp":"2026-01-14","value":153.89105378390607,"close":619.5499877929688},{"timestamp":"2026-01-15","value":154.44497750883502,"close":621.780029296875},{"timestamp":"2026-01-16","value":154.315808990993,"close":621.260009765625},{"timestamp":"2026-01-20","value":151.03703596456327,"close":608.0599975585938},{"timestamp":"2026-01-21","value":153.07882334454132,"close":616.280029296875},{"timestamp":"2026-01-22","value":154.1916131578754,"close":620.760009765625},{"timestamp":"2026-01-23","value":154.67845112089697,"close":622.719970703125},{"timestamp":"2026-01-26","value":155.35905702130574,"close":625.4600219726562},{"timestamp":"2026-01-27","value":156.7674335238847,"close":631.1300048828125},{"timestamp":"2026-01-28","value":157.28656361636678,"close":633.219970703125},{"timestamp":"2026-01-29","value":156.34516465915996,"close":629.4299926757812},{"timestamp":"2026-01-30","value":154.46732426884668,"close":621.8699951171875},{"timestamp":"2026-02-02","value":155.5279615350708,"close":626.1400146484375},{"timestamp":"2026-02-03","value":153.13843491873791,"close":616.52001953125},{"timestamp":"2026-02-04","value":150.46325182198487,"close":605.75},{"timestamp":"2026-02-05","value":148.29728376951334,"close":597.030029296875},{"timestamp":"2026-02-06","value":151.4319853845519,"close":609.6500244140625},{"timestamp":"2026-02-09","value":152.59197022089558,"close":614.3200073242188},{"timestamp":"2026-02-10","value":151.88404487575073,"close":611.469970703125},{"timestamp":"2026-02-11","value":152.29141084692628,"close":613.1099853515625},{"timestamp":"2026-02-12","value":149.1939740460727,"close":600.6400146484375},{"timestamp":"2026-02-13","value":149.5119074953292,"close":601.9199829101562},{"timestamp":"2026-02-17","value":149.35790587511332,"close":601.2999877929688},{"timestamp":"2026-02-18","value":150.47318203080957,"close":605.7899780273438},{"timestamp":"2026-02-19","value":149.89691154586896,"close":603.469970703125},{"timestamp":"2026-02-20","value":151.22332971423967,"close":608.8099975585938},{"timestamp":"2026-02-23","value":149.38522531984938,"close":601.4099731445312},{"timestamp":"2026-02-24","value":150.98984094155358,"close":607.8699951171875},{"timestamp":"2026-02-25","value":153.17817091466094,"close":616.6799926757812},{"timestamp":"2026-02-26","value":151.33013631144593,"close":609.239990234375},{"timestamp":"2026-02-27","value":150.84576953016239,"close":607.2899780273438},{"timestamp":"2026-03-02","value":151.0444949916499,"close":608.0900268554688},{"timestamp":"2026-03-03","value":149.42746281875876,"close":601.5800170898438},{"timestamp":"2026-03-04","value":151.70521015316098,"close":610.75},{"timestamp":"2026-03-05","value":151.24816281661353,"close":608.9099731445312},{"timestamp":"2026-03-06","value":148.97290182457354,"close":599.75},{"timestamp":"2026-03-09","value":150.96252149681752,"close":607.760009765625},{"timestamp":"2026-03-10","value":150.96500783917975,"close":607.77001953125},{"timestamp":"2026-03-11","value":150.94513226090615,"close":607.6900024414062},{"timestamp":"2026-03-12","value":148.3544090013477,"close":597.260009765625},{"timestamp":"2026-03-13","value":147.47509280007557,"close":593.719970703125},{"timestamp":"2026-03-16","value":149.12938978715167,"close":600.3800048828125},{"timestamp":"2026-03-17","value":149.85717554994596,"close":603.3099975585938},{"timestamp":"2026-03-18","value":147.76820830758237,"close":594.9000244140625},{"timestamp":"2026-03-19","value":147.30123076221025,"close":593.02001953125},{"timestamp":"2026-03-20","value":144.57885264244752,"close":582.0599975585938},{"timestamp":"2026-03-23","value":146.0542997463097,"close":588},{"timestamp":"2026-03-24","value":145.0557603966444,"close":583.97998046875},{"timestamp":"2026-03-25","value":146.00959106566225,"close":587.8200073242188},{"timestamp":"2026-03-26","value":142.5246487112825,"close":573.7899780273438},{"timestamp":"2026-03-27","value":139.74018783558515,"close":562.5800170898438},{"timestamp":"2026-03-30","value":138.67210670289853,"close":558.280029296875},{"timestamp":"2026-03-31","value":143.3667000983697,"close":577.1799926757812},{"timestamp":"2026-04-01","value":145.13773389147678,"close":584.3099975585938},{"timestamp":"2026-04-02","value":145.30415206287958,"close":584.97998046875},{"timestamp":"2026-04-06","value":146.1784955794273,"close":588.5},{"timestamp":"2026-04-07","value":146.2008575000631,"close":588.5900268554688},{"timestamp":"2026-04-08","value":150.54771165917947,"close":606.0900268554688},{"timestamp":"2026-04-09","value":151.56611142649422,"close":610.1900024414062},{"timestamp":"2026-04-10","value":151.78469730563114,"close":611.0700073242188},{"timestamp":"2026-04-13","value":153.35453445551263,"close":617.3900146484375},{"timestamp":"2026-04-14","value":156.13899533121,"close":628.5999755859375},{"timestamp":"2026-04-15","value":158.32485412257927,"close":637.4000244140625},{"timestamp":"2026-04-16","value":159.08740319657213,"close":640.469970703125},{"timestamp":"2026-04-17","value":161.1689265724732,"close":648.8499755859375},{"timestamp":"2026-04-20","value":160.65724034645362,"close":646.7899780273438},{"timestamp":"2026-04-21","value":160.04620655031442,"close":644.3300170898438},{"timestamp":"2026-04-22","value":162.72386082880556,"close":655.1099853515625},{"timestamp":"2026-04-23","value":161.8072949739726,"close":651.4199829101562},{"timestamp":"2026-04-24","value":164.90226059308816,"close":663.8800048828125},{"timestamp":"2026-04-27","value":164.98919161202085,"close":664.22998046875},{"timestamp":"2026-04-28","value":163.32993710084446,"close":657.5499877929688},{"timestamp":"2026-04-29","value":164.32847645050975,"close":661.5700073242188},{"timestamp":"2026-04-30","value":165.8610487862063,"close":667.739990234375},{"timestamp":"2026-05-01","value":167.4532478567236,"close":674.1500244140625},{"timestamp":"2026-05-04","value":167.13778558920515,"close":672.8800048828125},{"timestamp":"2026-05-05","value":169.30623998403888,"close":681.6099853515625},{"timestamp":"2026-05-06","value":172.82347446787915,"close":695.77001953125},{"timestamp":"2026-05-07","value":172.61730513992916,"close":694.9400024414062},{"timestamp":"2026-05-08","value":176.6635999250762,"close":711.22998046875},{"timestamp":"2026-05-11","value":177.1752861510958,"close":713.2899780273438},{"timestamp":"2026-05-12","value":175.67251960249752,"close":707.239990234375},{"timestamp":"2026-05-13","value":177.5280132327992,"close":714.7100219726562},{"timestamp":"2026-05-14","value":178.78983198162473,"close":719.7899780273438},{"timestamp":"2026-05-15","value":176.09230212486003,"close":708.9299926757812},{"timestamp":"2026-05-18","value":175.33471057496743,"close":705.8800048828125},{"timestamp":"2026-05-19","value":174.25421289109389,"close":701.530029296875},{"timestamp":"2026-05-20","value":177.14052283989722,"close":713.1500244140625},{"timestamp":"2026-05-21","value":177.47833186742733,"close":714.510009765625},{"timestamp":"2026-05-22","value":178.23095073259546,"close":717.5399780273438},{"timestamp":"2026-05-26","value":181.39547329535648,"close":730.280029296875},{"timestamp":"2026-05-27","value":181.18930396740646,"close":729.4500122070312},{"timestamp":"2026-05-28","value":182.71690361837858,"close":735.5999755859375},{"timestamp":"2026-05-29","value":183.39005049170075,"close":738.3099975585938},{"timestamp":"2026-06-01","value":184.49042375384786,"close":742.739990234375},{"timestamp":"2026-06-02","value":185.33991900739755,"close":746.1599731445312},{"timestamp":"2026-06-03","value":184.85556738673822,"close":744.2100219726562},{"timestamp":"2026-06-04","value":183.9613482919169,"close":740.6099853515625},{"timestamp":"2026-06-05","value":175.13102758937964,"close":705.0599975585938},{"timestamp":"2026-06-08","value":177.8658222603293,"close":716.0700073242188},{"timestamp":"2026-06-09","value":175.81907735625094,"close":707.8300170898438},{"timestamp":"2026-06-10","value":172.3068155571351,"close":693.6900024414062},{"timestamp":"2026-06-11","value":178.12663047775143,"close":717.1199951171875},{"timestamp":"2026-06-12","value":179.17485119278865,"close":721.3400268554688},{"timestamp":"2026-06-15","value":184.8033996790041,"close":744},{"timestamp":"2026-06-16","value":181.29113787988828,"close":729.8599853515625},{"timestamp":"2026-06-17","value":179.46546519730907,"close":722.510009765625},{"timestamp":"2026-06-18","value":183.96383463427912,"close":740.6199951171875},{"timestamp":"2026-06-22","value":183.30063313040586,"close":737.9500122070312},{"timestamp":"2026-06-23","value":177.26471867301484,"close":713.6500244140625},{"timestamp":"2026-06-24","value":176.5120846472225,"close":710.6199951171875},{"timestamp":"2026-06-25","value":177.94282307043724,"close":716.3800048828125},{"timestamp":"2026-06-26","value":175.49368487990776,"close":706.52001953125},{"timestamp":"2026-06-29","value":179.85544193257329,"close":724.0800170898438},{"timestamp":"2026-06-30","value":182.9156290798661,"close":736.4000244140625},{"timestamp":"2026-07-01","value":180.12618035882014,"close":725.1699829101562},{"timestamp":"2026-07-02","value":177.00389529496852,"close":712.5999755859375},{"timestamp":"2026-07-06","value":179.54246600741703,"close":722.8200073242188},{"timestamp":"2026-07-07","value":176.21649795797762,"close":709.4299926757812},{"timestamp":"2026-07-08","value":176.7157676328103,"close":711.4400024414062},{"timestamp":"2026-07-09","value":179.65673163170993,"close":723.280029296875},{"timestamp":"2026-07-10","value":180.21064019601474,"close":725.510009765625},{"timestamp":"2026-07-13","value":176.79028210055603,"close":711.739990234375},{"timestamp":"2026-07-14","value":178.76499887925087,"close":719.6900024414062},{"timestamp":"2026-07-15","value":178.28063209796733,"close":717.739990234375},{"timestamp":"2026-07-16","value":175.3496134685166,"close":705.9400024414062},{"timestamp":"2026-07-17","value":172.7141815283107,"close":695.3300170898438},{"timestamp":"2026-07-20","value":172.89550259326268,"close":696.0599975585938}],"stats":{"totalReturn":0.7289550259326267,"annualizedReturn":0.24184752331131154,"sharpe":1.1365201256779793,"sortino":1.5438593697396292,"calmar":1.0568731352518477,"maxDrawdown":-0.228833069215711,"volatility":0.20992876015187636,"hitRate":0.576138147566719,"nObservations":638,"nReturns":637,"status":"ready"},"rowCount":638},{"name":"Dow Jones","ticker":"DIA","color":"#737373","points":[{"timestamp":"2024-01-02","value":100,"close":377.0899963378906},{"timestamp":"2024-01-03","value":99.23625529428473,"close":374.2099914550781},{"timestamp":"2024-01-04","value":99.32377209214432,"close":374.5400085449219},{"timestamp":"2024-01-05","value":99.35029257915986,"close":374.6400146484375},{"timestamp":"2024-01-08","value":99.9337028289194,"close":376.8399963378906},{"timestamp":"2024-01-09","value":99.49348864179417,"close":375.17999267578125},{"timestamp":"2024-01-10","value":99.96287779251138,"close":376.95001220703125},{"timestamp":"2024-01-11","value":100.02121962677897,"close":377.1700134277344},{"timestamp":"2024-01-12","value":99.68707929479945,"close":375.9100036621094},{"timestamp":"2024-01-16","value":99.09040475507396,"close":373.6600036621094},{"timestamp":"2024-01-17","value":98.84112674437755,"close":372.7200012207031},{"timestamp":"2024-01-18","value":99.39537012346149,"close":374.80999755859375},{"timestamp":"2024-01-19","value":100.40043750306013,"close":378.6000061035156},{"timestamp":"2024-01-22","value":100.79026519273077,"close":380.07000732421875},{"timestamp":"2024-01-23","value":100.51712117159532,"close":379.0400085449219},{"timestamp":"2024-01-24","value":100.26518868432244,"close":378.0899963378906},{"timestamp":"2024-01-25","value":100.89899352445295,"close":380.4800109863281},{"timestamp":"2024-01-26","value":101.06075473728977,"close":381.0899963378906},{"timestamp":"2024-01-29","value":101.64947394020226,"close":383.30999755859375},{"timestamp":"2024-01-30","value":101.9623946454028,"close":384.489990234375},{"timestamp":"2024-01-31","value":101.1350072451834,"close":381.3699951171875},{"timestamp":"2024-02-01","value":102.12416395115602,"close":385.1000061035156},{"timestamp":"2024-02-02","value":102.47421495676157,"close":386.4200134277344},{"timestamp":"2024-02-05","value":101.72107197151941,"close":383.5799865722656},{"timestamp":"2024-02-06","value":102.11885499800309,"close":385.0799865722656},{"timestamp":"2024-02-07","value":102.54051212784219,"close":386.6700134277344},{"timestamp":"2024-02-08","value":102.72083849088152,"close":387.3500061035156},{"timestamp":"2024-02-09","value":102.55376832489173,"close":386.7200012207031},{"timestamp":"2024-02-12","value":102.92237638778342,"close":388.1099853515625},{"timestamp":"2024-02-13","value":101.5195340746175,"close":382.82000732421875},{"timestamp":"2024-02-14","value":101.90936176428815,"close":384.2900085449219},{"timestamp":"2024-02-15","value":102.95950668818843,"close":388.25},{"timestamp":"2024-02-16","value":102.41321864591751,"close":386.19000244140625},{"timestamp":"2024-02-20","value":102.28062430375628,"close":385.69000244140625},{"timestamp":"2024-02-21","value":102.3760883455125,"close":386.04998779296875},{"timestamp":"2024-02-22","value":103.56679104130342,"close":390.5400085449219},{"timestamp":"2024-02-23","value":103.76302807796878,"close":391.2799987792969},{"timestamp":"2024-02-26","value":103.61186858560505,"close":390.7099914550781},{"timestamp":"2024-02-27","value":103.33342370423304,"close":389.6600036621094},{"timestamp":"2024-02-28","value":103.31751303060702,"close":389.6000061035156},{"timestamp":"2024-02-29","value":103.41033068870314,"close":389.95001220703125},{"timestamp":"2024-03-01","value":103.7709834147818,"close":391.30999755859375},{"timestamp":"2024-03-04","value":103.48458319659677,"close":390.2300109863281},{"timestamp":"2024-03-05","value":102.41321864591751,"close":386.19000244140625},{"timestamp":"2024-03-06","value":102.67575285366348,"close":387.17999267578125},{"timestamp":"2024-03-07","value":103.01254766221948,"close":388.45001220703125},{"timestamp":"2024-03-08","value":102.89055504053135,"close":387.989990234375},{"timestamp":"2024-03-11","value":103.00459232540646,"close":388.4200134277344},{"timestamp":"2024-03-12","value":103.63308821238402,"close":390.7900085449219},{"timestamp":"2024-03-13","value":103.74711740434275,"close":391.2200012207031},{"timestamp":"2024-03-14","value":103.44215203595522,"close":390.07000732421875},{"timestamp":"2024-03-15","value":102.62802083278537,"close":387},{"timestamp":"2024-03-18","value":102.82161148579065,"close":387.7300109863281},{"timestamp":"2024-03-19","value":103.66225508305962,"close":390.8999938964844},{"timestamp":"2024-03-20","value":104.74687583078845,"close":394.989990234375},{"timestamp":"2024-03-21","value":105.47879918925163,"close":397.75},{"timestamp":"2024-03-22","value":104.6248913020167,"close":394.5299987792969},{"timestamp":"2024-03-25","value":104.20589674167047,"close":392.95001220703125},{"timestamp":"2024-03-26","value":104.17937625465494,"close":392.8500061035156},{"timestamp":"2024-03-27","value":105.42841269179706,"close":397.55999755859375},{"timestamp":"2024-03-28","value":105.48145366582811,"close":397.760009765625},{"timestamp":"2024-04-01","value":104.83703901230813,"close":395.3299865722656},{"timestamp":"2024-04-02","value":103.85584573606491,"close":391.6300048828125},{"timestamp":"2024-04-03","value":103.75772721773222,"close":391.260009765625},{"timestamp":"2024-04-04","value":102.36813300869949,"close":386.0199890136719},{"timestamp":"2024-04-05","value":103.12126790102525,"close":388.8599853515625},{"timestamp":"2024-04-08","value":103.18491868844579,"close":389.1000061035156},{"timestamp":"2024-04-09","value":103.11596704078872,"close":388.8399963378906},{"timestamp":"2024-04-10","value":101.96770359855574,"close":384.510009765625},{"timestamp":"2024-04-11","value":101.97565893536876,"close":384.5400085449219},{"timestamp":"2024-04-12","value":100.73722421869972,"close":379.8699951171875},{"timestamp":"2024-04-15","value":100.05834183426758,"close":377.30999755859375},{"timestamp":"2024-04-16","value":100.23602181364683,"close":377.9800109863281},{"timestamp":"2024-04-17","value":100.0954721346726,"close":377.45001220703125},{"timestamp":"2024-04-18","value":100.19889151324183,"close":377.8399963378906},{"timestamp":"2024-04-19","value":100.71865906849725,"close":379.79998779296875},{"timestamp":"2024-04-22","value":101.40019592950584,"close":382.3699951171875},{"timestamp":"2024-04-23","value":102.10294432437703,"close":385.0199890136719},{"timestamp":"2024-04-24","value":101.94913844835322,"close":384.44000244140625},{"timestamp":"2024-04-25","value":101.01567719298814,"close":380.9200134277344},{"timestamp":"2024-04-26","value":101.38428525587982,"close":382.30999755859375},{"timestamp":"2024-04-29","value":101.77941380578702,"close":383.79998779296875},{"timestamp":"2024-04-30","value":100.27579849771193,"close":378.1300048828125},{"timestamp":"2024-05-01","value":100.47734448753023,"close":378.8900146484375},{"timestamp":"2024-05-02","value":101.36307372201723,"close":382.2300109863281},{"timestamp":"2024-05-03","value":102.5670245219413,"close":386.7699890136719},{"timestamp":"2024-05-06","value":103.01254766221948,"close":388.45001220703125},{"timestamp":"2024-05-07","value":103.08944655377319,"close":388.739990234375},{"timestamp":"2024-05-08","value":103.55088036767737,"close":390.4800109863281},{"timestamp":"2024-05-09","value":104.48434162304248,"close":394},{"timestamp":"2024-05-10","value":104.79726232824302,"close":395.17999267578125},{"timestamp":"2024-05-13","value":104.6063261518142,"close":394.4599914550781},{"timestamp":"2024-05-14","value":104.90333618338872,"close":395.5799865722656},{"timestamp":"2024-05-15","value":105.88453755254832,"close":399.2799987792969},{"timestamp":"2024-05-16","value":105.8659724023458,"close":399.2099914550781},{"timestamp":"2024-05-17","value":106.06221753192757,"close":399.95001220703125},{"timestamp":"2024-05-20","value":105.57161684734777,"close":398.1000061035156},{"timestamp":"2024-05-21","value":105.7519432103871,"close":398.7799987792969},{"timestamp":"2024-05-22","value":105.18974449449014,"close":396.6600036621094},{"timestamp":"2024-05-23","value":103.59861238855548,"close":390.6600036621094},{"timestamp":"2024-05-24","value":103.59331152831895,"close":390.6400146484375},{"timestamp":"2024-05-28","value":103.05232434628455,"close":388.6000061035156},{"timestamp":"2024-05-29","value":101.98626065584185,"close":384.5799865722656},{"timestamp":"2024-05-30","value":101.16418220877539,"close":381.4800109863281},{"timestamp":"2024-05-31","value":102.7685705117596,"close":387.5299987792969},{"timestamp":"2024-06-03","value":102.42647484296708,"close":386.239990234375},{"timestamp":"2024-06-04","value":102.76326965152307,"close":387.510009765625},{"timestamp":"2024-06-05","value":103.03375919608206,"close":388.5299987792969},{"timestamp":"2024-06-06","value":103.24590690637345,"close":389.3299865722656},{"timestamp":"2024-06-07","value":103.02314938269257,"close":388.489990234375},{"timestamp":"2024-06-10","value":103.23530518590036,"close":389.2900085449219},{"timestamp":"2024-06-11","value":102.8852541802948,"close":387.9700012207031},{"timestamp":"2024-06-12","value":102.81100167240118,"close":387.69000244140625},{"timestamp":"2024-06-13","value":102.59619948553332,"close":386.8800048828125},{"timestamp":"2024-06-14","value":102.48481667723466,"close":386.4599914550781},{"timestamp":"2024-06-17","value":103.04701539313162,"close":388.5799865722656},{"timestamp":"2024-06-18","value":103.19552850183527,"close":389.1400146484375},{"timestamp":"2024-06-20","value":103.9725294046001,"close":392.07000732421875},{"timestamp":"2024-06-21","value":103.77893875159481,"close":391.3399963378906},{"timestamp":"2024-06-24","value":104.47904076280592,"close":393.9800109863281},{"timestamp":"2024-06-25","value":103.6940764303117,"close":391.0199890136719},{"timestamp":"2024-06-26","value":103.75241826457928,"close":391.239990234375},{"timestamp":"2024-06-27","value":103.83728058586242,"close":391.55999755859375},{"timestamp":"2024-06-28","value":103.72325139390368,"close":391.1300048828125},{"timestamp":"2024-07-01","value":103.81076009884688,"close":391.4599914550781},{"timestamp":"2024-07-02","value":104.29605992319013,"close":393.2900085449219},{"timestamp":"2024-07-03","value":104.174067301502,"close":392.8299865722656},{"timestamp":"2024-07-05","value":104.4047882549123,"close":393.70001220703125},{"timestamp":"2024-07-08","value":104.34113746749176,"close":393.4599914550781},{"timestamp":"2024-07-09","value":104.20324226509399,"close":392.94000244140625},{"timestamp":"2024-07-10","value":105.34885932366689,"close":397.260009765625},{"timestamp":"2024-07-11","value":105.44697784199957,"close":397.6300048828125},{"timestamp":"2024-07-12","value":106.16033605026026,"close":400.32000732421875},{"timestamp":"2024-07-15","value":106.70131513937824,"close":402.3599853515625},{"timestamp":"2024-07-16","value":108.63719739068189,"close":409.6600036621094},{"timestamp":"2024-07-17","value":109.23917279064395,"close":411.92999267578125},{"timestamp":"2024-07-18","value":107.85754201134061,"close":406.7200012207031},{"timestamp":"2024-07-19","value":106.8577835848949,"close":402.95001220703125},{"timestamp":"2024-07-22","value":107.17600515033199,"close":404.1499938964844},{"timestamp":"2024-07-23","value":107.00097964752922,"close":403.489990234375},{"timestamp":"2024-07-24","value":105.7227763397115,"close":398.6700134277344},{"timestamp":"2024-07-25","value":105.94022491023945,"close":399.489990234375},{"timestamp":"2024-07-26","value":107.65865049809878,"close":405.9700012207031},{"timestamp":"2024-07-29","value":107.53666596932703,"close":405.510009765625},{"timestamp":"2024-07-30","value":108.04052285095639,"close":407.4100036621094},{"timestamp":"2024-07-31","value":108.32692306914143,"close":408.489990234375},{"timestamp":"2024-08-01","value":106.93203609278852,"close":403.2300109863281},{"timestamp":"2024-08-02","value":105.31438349983834,"close":397.1300048828125},{"timestamp":"2024-08-05","value":102.5776343353308,"close":386.80999755859375},{"timestamp":"2024-08-06","value":103.4129770723632,"close":389.9599914550781},{"timestamp":"2024-08-07","value":102.83221320626375,"close":387.7699890136719},{"timestamp":"2024-08-08","value":104.62223682544025,"close":394.5199890136719},{"timestamp":"2024-08-09","value":104.78930699143001,"close":395.1499938964844},{"timestamp":"2024-08-12","value":104.4233453121984,"close":393.7699890136719},{"timestamp":"2024-08-13","value":105.48940900264112,"close":397.7900085449219},{"timestamp":"2024-08-14","value":106.0993397394162,"close":400.0899963378906},{"timestamp":"2024-08-15","value":107.63478448765973,"close":405.8800048828125},{"timestamp":"2024-08-16","value":107.86284287157714,"close":406.739990234375},{"timestamp":"2024-08-19","value":108.49133875855472,"close":409.1099853515625},{"timestamp":"2024-08-20","value":108.34548821934393,"close":408.55999755859375},{"timestamp":"2024-08-21","value":108.45951741130264,"close":408.989990234375},{"timestamp":"2024-08-22","value":108.05908800115891,"close":407.4800109863281},{"timestamp":"2024-08-23","value":109.21265230362842,"close":411.8299865722656},{"timestamp":"2024-08-26","value":109.44867411727526,"close":412.7200012207031},{"timestamp":"2024-08-27","value":109.4937597544933,"close":412.8900146484375},{"timestamp":"2024-08-28","value":109.08271243804366,"close":411.3399963378906},{"timestamp":"2024-08-29","value":109.76424929905228,"close":413.9100036621094},{"timestamp":"2024-08-30","value":110.37418003582735,"close":416.2099914550781},{"timestamp":"2024-09-03","value":108.79365774328218,"close":410.25},{"timestamp":"2024-09-04","value":108.83874338050019,"close":410.4200134277344},{"timestamp":"2024-09-05","value":108.3189677323284,"close":408.4599914550781},{"timestamp":"2024-09-06","value":107.26086747161511,"close":404.4700012207031},{"timestamp":"2024-09-09","value":108.4754280849287,"close":409.04998779296875},{"timestamp":"2024-09-10","value":108.26593485121376,"close":408.260009765625},{"timestamp":"2024-09-11","value":108.53376991919627,"close":409.2699890136719},{"timestamp":"2024-09-12","value":109.24978260403341,"close":411.9700012207031},{"timestamp":"2024-09-13","value":110.03739332018773,"close":414.94000244140625},{"timestamp":"2024-09-16","value":110.6844543573678,"close":417.3800048828125},{"timestamp":"2024-09-17","value":110.65263301011574,"close":417.260009765625},{"timestamp":"2024-09-18","value":110.36887917559079,"close":416.19000244140625},{"timestamp":"2024-09-19","value":111.75316443147061,"close":421.4100036621094},{"timestamp":"2024-09-20","value":111.53040690778973,"close":420.57000732421875},{"timestamp":"2024-09-23","value":111.67360297042404,"close":421.1099853515625},{"timestamp":"2024-09-24","value":111.94410060789941,"close":422.1300048828125},{"timestamp":"2024-09-25","value":111.14588007835562,"close":419.1199951171875},{"timestamp":"2024-09-26","value":111.80885178916174,"close":421.6199951171875},{"timestamp":"2024-09-27","value":112.16155727134375,"close":422.95001220703125},{"timestamp":"2024-09-30","value":112.20663481564539,"close":423.1199951171875},{"timestamp":"2024-10-01","value":111.77703044190966,"close":421.5},{"timestamp":"2024-10-02","value":111.88575877363182,"close":421.9100036621094},{"timestamp":"2024-10-03","value":111.37394655518943,"close":419.9800109863281},{"timestamp":"2024-10-04","value":112.28354180011549,"close":423.4100036621094},{"timestamp":"2024-10-07","value":111.27581994394036,"close":419.6099853515625},{"timestamp":"2024-10-08","value":111.59139512571738,"close":420.79998779296875},{"timestamp":"2024-10-09","value":112.71844703408777,"close":425.04998779296875},{"timestamp":"2024-10-10","value":112.61502765551855,"close":424.6600036621094},{"timestamp":"2024-10-11","value":113.69434754301082,"close":428.7300109863281},{"timestamp":"2024-10-14","value":114.26715607229725,"close":430.8900146484375},{"timestamp":"2024-10-15","value":113.37877236123379,"close":427.5400085449219},{"timestamp":"2024-10-16","value":114.22207043507923,"close":430.7200012207031},{"timestamp":"2024-10-17","value":114.68084977240696,"close":432.45001220703125},{"timestamp":"2024-10-18","value":114.73123626986153,"close":432.6400146484375},{"timestamp":"2024-10-21","value":113.86406409266066,"close":429.3699951171875},{"timestamp":"2024-10-22","value":113.84815341903463,"close":429.30999755859375},{"timestamp":"2024-10-23","value":112.74762199767976,"close":425.1600036621094},{"timestamp":"2024-10-24","value":112.38166031844816,"close":423.7799987792969},{"timestamp":"2024-10-25","value":111.68156640015343,"close":421.1400146484375},{"timestamp":"2024-10-28","value":112.45856730291825,"close":424.07000732421875},{"timestamp":"2024-10-29","value":112.04221912623208,"close":422.5},{"timestamp":"2024-10-30","value":111.84332761299028,"close":421.75},{"timestamp":"2024-10-31","value":110.76136134183791,"close":417.6700134277344},{"timestamp":"2024-11-01","value":111.49063022372462,"close":420.4200134277344},{"timestamp":"2024-11-04","value":110.86212624383067,"close":418.04998779296875},{"timestamp":"2024-11-05","value":111.98917815220103,"close":422.29998779296875},{"timestamp":"2024-11-06","value":115.94845135975159,"close":437.2300109863281},{"timestamp":"2024-11-07","value":115.99088252039313,"close":437.3900146484375},{"timestamp":"2024-11-08","value":116.71218797255045,"close":440.1099853515625},{"timestamp":"2024-11-11","value":117.48124163141864,"close":443.010009765625},{"timestamp":"2024-11-12","value":116.52125988903803,"close":439.3900146484375},{"timestamp":"2024-11-13","value":116.63263460442026,"close":439.80999755859375},{"timestamp":"2024-11-14","value":116.07309036509979,"close":437.70001220703125},{"timestamp":"2024-11-15","value":115.22713781467789,"close":434.510009765625},{"timestamp":"2024-11-18","value":115.14227549339478,"close":434.19000244140625},{"timestamp":"2024-11-19","value":114.78426915097619,"close":432.8399963378906},{"timestamp":"2024-11-20","value":115.16879598041028,"close":434.2900085449219},{"timestamp":"2024-11-21","value":116.40987708073938,"close":438.9700012207031},{"timestamp":"2024-11-22","value":117.52101831548374,"close":443.1600036621094},{"timestamp":"2024-11-25","value":118.68784690791921,"close":447.55999755859375},{"timestamp":"2024-11-26","value":119.03789791352477,"close":448.8800048828125},{"timestamp":"2024-11-27","value":118.73557892879731,"close":447.739990234375},{"timestamp":"2024-11-29","value":119.35877395553834,"close":450.0899963378906},{"timestamp":"2024-12-02","value":119.00076761311975,"close":448.739990234375},{"timestamp":"2024-12-03","value":118.77536370577879,"close":447.8900146484375},{"timestamp":"2024-12-04","value":119.58418595579568,"close":450.94000244140625},{"timestamp":"2024-12-05","value":118.98221055583365,"close":448.6700134277344},{"timestamp":"2024-12-06","value":118.57911857619703,"close":447.1499938964844},{"timestamp":"2024-12-09","value":118.03017605734965,"close":445.0799865722656},{"timestamp":"2024-12-10","value":117.66156799445797,"close":443.69000244140625},{"timestamp":"2024-12-11","value":117.34864728925743,"close":442.510009765625},{"timestamp":"2024-12-12","value":116.75461913319201,"close":440.2699890136719},{"timestamp":"2024-12-13","value":116.51595093588509,"close":439.3699951171875},{"timestamp":"2024-12-16","value":116.25076225156263,"close":438.3699951171875},{"timestamp":"2024-12-17","value":115.50823717262635,"close":435.57000732421875},{"timestamp":"2024-12-18","value":112.49834398698336,"close":424.2200012207031},{"timestamp":"2024-12-19","value":112.58055183169,"close":424.5299987792969},{"timestamp":"2024-12-20","value":113.64396104555622,"close":428.5400085449219},{"timestamp":"2024-12-23","value":113.73677870365238,"close":428.8900146484375},{"timestamp":"2024-12-24","value":114.69410596945653,"close":432.5},{"timestamp":"2024-12-26","value":114.88238766930887,"close":433.2099914550781},{"timestamp":"2024-12-27","value":114.03113425865041,"close":430},{"timestamp":"2024-12-30","value":112.90938321051658,"close":425.7699890136719},{"timestamp":"2024-12-31","value":112.83778517919943,"close":425.5},{"timestamp":"2025-01-02","value":112.38696117868471,"close":423.79998779296875},{"timestamp":"2025-01-03","value":113.27799936632465,"close":427.1600036621094},{"timestamp":"2025-01-06","value":113.27004402951162,"close":427.1300048828125},{"timestamp":"2025-01-07","value":112.79269954198139,"close":425.3299865722656},{"timestamp":"2025-01-08","value":113.00485534518918,"close":426.1300048828125},{"timestamp":"2025-01-10","value":111.20156743604674,"close":419.3299865722656},{"timestamp":"2025-01-13","value":112.16420365500383,"close":422.9599914550781},{"timestamp":"2025-01-14","value":112.7449675211033,"close":425.1499938964844},{"timestamp":"2025-01-15","value":114.62515432179944,"close":432.239990234375},{"timestamp":"2025-01-16","value":114.44482795876011,"close":431.55999755859375},{"timestamp":"2025-01-17","value":115.282825172369,"close":434.7200012207031},{"timestamp":"2025-01-21","value":116.70954158889037,"close":440.1000061035156},{"timestamp":"2025-01-22","value":117.02246229409093,"close":441.2799987792969},{"timestamp":"2025-01-23","value":118.10973751839622,"close":445.3800048828125},{"timestamp":"2025-01-24","value":117.77559718641668,"close":444.1199951171875},{"timestamp":"2025-01-27","value":118.57116323938402,"close":447.1199951171875},{"timestamp":"2025-01-28","value":118.91325890817657,"close":448.4100036621094},{"timestamp":"2025-01-29","value":118.58707391301004,"close":447.17999267578125},{"timestamp":"2025-01-30","value":119.02198723989872,"close":448.82000732421875},{"timestamp":"2025-01-31","value":118.11239199497268,"close":445.3900146484375},{"timestamp":"2025-02-03","value":117.81537387048178,"close":444.2699890136719},{"timestamp":"2025-02-04","value":118.14951420246129,"close":445.5299987792969},{"timestamp":"2025-02-05","value":118.98221055583365,"close":448.6700134277344},{"timestamp":"2025-02-06","value":118.63480593388816,"close":447.3599853515625},{"timestamp":"2025-02-07","value":117.51040850209424,"close":443.1199951171875},{"timestamp":"2025-02-10","value":117.95062268921947,"close":444.7799987792969},{"timestamp":"2025-02-11","value":118.3033200784851,"close":446.1099853515625},{"timestamp":"2025-02-12","value":117.64565732083194,"close":443.6300048828125},{"timestamp":"2025-02-13","value":118.60829353978903,"close":447.260009765625},{"timestamp":"2025-02-14","value":118.21846585011838,"close":445.7900085449219},{"timestamp":"2025-02-18","value":118.2529416739469,"close":445.9200134277344},{"timestamp":"2025-02-19","value":118.45183318718875,"close":446.6700134277344},{"timestamp":"2025-02-20","value":117.31682594200534,"close":442.3900146484375},{"timestamp":"2025-02-21","value":115.13166568000528,"close":434.1499938964844},{"timestamp":"2025-02-24","value":115.23243867491442,"close":434.5299987792969},{"timestamp":"2025-02-25","value":115.65674218841362,"close":436.1300048828125},{"timestamp":"2025-02-26","value":115.18205217745985,"close":434.3399963378906},{"timestamp":"2025-02-27","value":114.65432928539143,"close":432.3500061035156},{"timestamp":"2025-02-28","value":116.25076225156263,"close":438.3699951171875},{"timestamp":"2025-03-03","value":114.58537763773435,"close":432.0899963378906},{"timestamp":"2025-03-04","value":112.85635032940193,"close":425.57000732421875},{"timestamp":"2025-03-05","value":114.15577326399861,"close":430.4700012207031},{"timestamp":"2025-03-06","value":112.94385903434512,"close":425.8999938964844},{"timestamp":"2025-03-07","value":113.56970853766262,"close":428.260009765625},{"timestamp":"2025-03-10","value":111.2439985966883,"close":419.489990234375},{"timestamp":"2025-03-11","value":109.98435234615668,"close":414.739990234375},{"timestamp":"2025-03-12","value":109.77485911244176,"close":413.95001220703125},{"timestamp":"2025-03-13","value":108.40383005361151,"close":408.7799987792969},{"timestamp":"2025-03-14","value":110.14876803556999,"close":415.3599853515625},{"timestamp":"2025-03-17","value":111.16974608879467,"close":419.2099914550781},{"timestamp":"2025-03-18","value":110.45904235711046,"close":416.5299987792969},{"timestamp":"2025-03-19","value":111.49063022372462,"close":420.4200134277344},{"timestamp":"2025-03-20","value":111.41106876267806,"close":420.1199951171875},{"timestamp":"2025-03-21","value":111.27847442051684,"close":419.6199951171875},{"timestamp":"2025-03-24","value":112.83513070262296,"close":425.489990234375},{"timestamp":"2025-03-25","value":112.92264750048253,"close":425.82000732421875},{"timestamp":"2025-03-26","value":112.50099846355982,"close":424.2300109863281},{"timestamp":"2025-03-27","value":112.15890279476727,"close":422.94000244140625},{"timestamp":"2025-03-28","value":110.21771968322707,"close":415.6199951171875},{"timestamp":"2025-03-31","value":111.34742606817392,"close":419.8800048828125},{"timestamp":"2025-04-01","value":111.27051908370382,"close":419.5899963378906},{"timestamp":"2025-04-02","value":111.91758012088388,"close":422.0299987792969},{"timestamp":"2025-04-03","value":107.45975898485693,"close":405.2200012207031},{"timestamp":"2025-04-04","value":101.6256079297632,"close":383.2200012207031},{"timestamp":"2025-04-07","value":100.65767085056956,"close":379.57000732421875},{"timestamp":"2025-04-08","value":99.83823878716318,"close":376.4800109863281},{"timestamp":"2025-04-09","value":107.68781736877438,"close":406.0799865722656},{"timestamp":"2025-04-10","value":104.92985667040425,"close":395.67999267578125},{"timestamp":"2025-04-11","value":106.58198508718297,"close":401.9100036621094},{"timestamp":"2025-04-14","value":107.51279995888798,"close":405.4200134277344},{"timestamp":"2025-04-15","value":107.0593214817968,"close":403.7099914550781},{"timestamp":"2025-04-16","value":105.21891136516575,"close":396.7699890136719},{"timestamp":"2025-04-17","value":103.78423961183137,"close":391.3599853515625},{"timestamp":"2025-04-21","value":101.20130441626401,"close":381.6199951171875},{"timestamp":"2025-04-22","value":103.91948843056905,"close":391.8699951171875},{"timestamp":"2025-04-23","value":104.99085298124831,"close":395.9100036621094},{"timestamp":"2025-04-24","value":106.33536155306302,"close":400.9800109863281},{"timestamp":"2025-04-25","value":106.34596327353611,"close":401.0199890136719},{"timestamp":"2025-04-28","value":106.67744912893917,"close":402.2699890136719},{"timestamp":"2025-04-29","value":107.45710450828048,"close":405.2099914550781},{"timestamp":"2025-04-30","value":107.75676901643145,"close":406.3399963378906},{"timestamp":"2025-05-01","value":108.04317732753287,"close":407.4200134277344},{"timestamp":"2025-05-02","value":109.53353643855837,"close":413.0400085449219},{"timestamp":"2025-05-05","value":109.32668958850354,"close":412.260009765625},{"timestamp":"2025-05-06","value":108.26062589806082,"close":408.239990234375},{"timestamp":"2025-05-07","value":109.00580545357357,"close":411.04998779296875},{"timestamp":"2025-05-08","value":109.75629396223927,"close":413.8800048828125},{"timestamp":"2025-05-09","value":109.36912074914508,"close":412.4200134277344},{"timestamp":"2025-05-12","value":112.50099846355982,"close":424.2300109863281},{"timestamp":"2025-05-13","value":111.77968491848614,"close":421.510009765625},{"timestamp":"2025-05-14","value":111.52509795463676,"close":420.54998779296875},{"timestamp":"2025-05-15","value":112.30210695031799,"close":423.4800109863281},{"timestamp":"2025-05-16","value":113.11623006057144,"close":426.54998779296875},{"timestamp":"2025-05-19","value":113.51136670339501,"close":428.0400085449219},{"timestamp":"2025-05-20","value":113.22761286887007,"close":426.9700012207031},{"timestamp":"2025-05-21","value":111.04776156002293,"close":418.75},{"timestamp":"2025-05-22","value":111.06632671022545,"close":418.82000732421875},{"timestamp":"2025-05-23","value":110.40600138307941,"close":416.3299865722656},{"timestamp":"2025-05-27","value":112.40022546865067,"close":423.8500061035156},{"timestamp":"2025-05-28","value":111.75581890804706,"close":421.4200134277344},{"timestamp":"2025-05-29","value":112.03160931284262,"close":422.4599914550781},{"timestamp":"2025-05-30","value":112.13503678432824,"close":422.8500061035156},{"timestamp":"2025-06-02","value":112.36309516824565,"close":423.7099914550781},{"timestamp":"2025-06-03","value":112.97303399793712,"close":426.010009765625},{"timestamp":"2025-06-04","value":112.68928016341218,"close":424.94000244140625},{"timestamp":"2025-06-05","value":112.43204681590275,"close":423.9700012207031},{"timestamp":"2025-06-06","value":113.60152988491467,"close":428.3800048828125},{"timestamp":"2025-06-09","value":113.59622093176174,"close":428.3599853515625},{"timestamp":"2025-06-10","value":113.9277067871648,"close":429.6099853515625},{"timestamp":"2025-06-11","value":113.92506040350472,"close":429.6000061035156},{"timestamp":"2025-06-12","value":114.16107412423517,"close":430.489990234375},{"timestamp":"2025-06-13","value":112.12442697093874,"close":422.80999755859375},{"timestamp":"2025-06-16","value":113.04463202925427,"close":426.2799987792969},{"timestamp":"2025-06-17","value":112.2039803390689,"close":423.1099853515625},{"timestamp":"2025-06-18","value":112.13238230775175,"close":422.8399963378906},{"timestamp":"2025-06-20","value":111.84598208956673,"close":421.760009765625},{"timestamp":"2025-06-23","value":112.89612701346701,"close":425.7200012207031},{"timestamp":"2025-06-24","value":114.24063558528175,"close":430.7900085449219},{"timestamp":"2025-06-25","value":113.99400395824541,"close":429.8599853515625},{"timestamp":"2025-06-26","value":115.07332384573768,"close":433.92999267578125},{"timestamp":"2025-06-27","value":116.15264373322995,"close":438},{"timestamp":"2025-06-30","value":116.85539212810116,"close":440.6499938964844},{"timestamp":"2025-07-01","value":117.97979765281146,"close":444.8900146484375},{"timestamp":"2025-07-02","value":117.93205753901697,"close":444.7099914550781},{"timestamp":"2025-07-03","value":118.82839658689343,"close":448.0899963378906},{"timestamp":"2025-07-07","value":117.74377583916463,"close":444},{"timestamp":"2025-07-08","value":117.31417146542888,"close":442.3800048828125},{"timestamp":"2025-07-09","value":117.8816710415624,"close":444.5199890136719},{"timestamp":"2025-07-10","value":118.40674754997072,"close":446.5},{"timestamp":"2025-07-11","value":117.62974664720589,"close":443.57000732421875},{"timestamp":"2025-07-14","value":117.89758171518842,"close":444.5799865722656},{"timestamp":"2025-07-15","value":116.72279778593992,"close":440.1499938964844},{"timestamp":"2025-07-16","value":117.30886251227595,"close":442.3599853515625},{"timestamp":"2025-07-17","value":118.06730635775465,"close":445.2200012207031},{"timestamp":"2025-07-18","value":117.54753880249926,"close":443.260009765625},{"timestamp":"2025-07-21","value":117.59527082337735,"close":443.44000244140625},{"timestamp":"2025-07-22","value":117.99835471009756,"close":444.9599914550781},{"timestamp":"2025-07-23","value":119.39059530279039,"close":450.2099914550781},{"timestamp":"2025-07-24","value":118.56850876280755,"close":447.1099853515625},{"timestamp":"2025-07-25","value":119.07502012101338,"close":449.0199890136719},{"timestamp":"2025-07-28","value":118.89469375797405,"close":448.3399963378906},{"timestamp":"2025-07-29","value":118.40144668973419,"close":446.4800109863281},{"timestamp":"2025-07-30","value":117.94532182898291,"close":444.760009765625},{"timestamp":"2025-07-31","value":117.03571849114047,"close":441.3299865722656},{"timestamp":"2025-08-01","value":115.54801385669144,"close":435.7200012207031},{"timestamp":"2025-08-04","value":117.16301197306515,"close":441.80999755859375},{"timestamp":"2025-08-05","value":116.9853400866023,"close":441.1400146484375},{"timestamp":"2025-08-06","value":117.20544313370671,"close":441.9700012207031},{"timestamp":"2025-08-07","value":116.60876859398121,"close":439.7200012207031},{"timestamp":"2025-08-08","value":117.19218693665714,"close":441.9200134277344},{"timestamp":"2025-08-11","value":116.68567557845131,"close":440.010009765625},{"timestamp":"2025-08-12","value":117.92410220220395,"close":444.67999267578125},{"timestamp":"2025-08-13","value":119.18110206907546,"close":449.4200134277344},{"timestamp":"2025-08-14","value":119.11215042141838,"close":449.1600036621094},{"timestamp":"2025-08-15","value":119.21026893975106,"close":449.5299987792969},{"timestamp":"2025-08-18","value":119.08297545782641,"close":449.04998779296875},{"timestamp":"2025-08-19","value":119.14662624524692,"close":449.2900085449219},{"timestamp":"2025-08-20","value":119.16518330253305,"close":449.3599853515625},{"timestamp":"2025-08-21","value":118.79127437940483,"close":447.95001220703125},{"timestamp":"2025-08-22","value":121.09576469360017,"close":456.6400146484375},{"timestamp":"2025-08-25","value":120.14903914826911,"close":453.07000732421875},{"timestamp":"2025-08-26","value":120.5256025479738,"close":454.489990234375},{"timestamp":"2025-08-27","value":120.93399538784695,"close":456.0299987792969},{"timestamp":"2025-08-28","value":121.13554137766525,"close":456.7900085449219},{"timestamp":"2025-08-29","value":120.94990606147297,"close":456.0899963378906},{"timestamp":"2025-09-02","value":120.29223521090341,"close":453.6099853515625},{"timestamp":"2025-09-03","value":120.19942564572368,"close":453.260009765625},{"timestamp":"2025-09-04","value":121.20448493240595,"close":457.04998779296875},{"timestamp":"2025-09-05","value":120.65819689013502,"close":454.989990234375},{"timestamp":"2025-09-08","value":120.97908102506499,"close":456.20001220703125},{"timestamp":"2025-09-09","value":121.4590718962553,"close":458.010009765625},{"timestamp":"2025-09-10","value":120.90747490083143,"close":455.92999267578125},{"timestamp":"2025-09-11","value":122.49596062310601,"close":461.9200134277344},{"timestamp":"2025-09-12","value":121.80646842528438,"close":459.32000732421875},{"timestamp":"2025-09-15","value":122.00535993852621,"close":460.07000732421875},{"timestamp":"2025-09-16","value":121.66326426973366,"close":458.7799987792969},{"timestamp":"2025-09-17","value":122.32093512030322,"close":461.260009765625},{"timestamp":"2025-09-18","value":122.68424232295835,"close":462.6300048828125},{"timestamp":"2025-09-19","value":122.76645016766498,"close":462.94000244140625},{"timestamp":"2025-09-22","value":122.96004082067027,"close":463.6700134277344},{"timestamp":"2025-09-23","value":122.7478850174625,"close":462.8699951171875},{"timestamp":"2025-09-24","value":122.2572843328827,"close":461.0199890136719},{"timestamp":"2025-09-25","value":121.83563529595997,"close":459.42999267578125},{"timestamp":"2025-09-26","value":122.59142466486222,"close":462.2799987792969},{"timestamp":"2025-09-29","value":122.79297065468052,"close":463.0400085449219},{"timestamp":"2025-09-30","value":122.9785978779564,"close":463.739990234375},{"timestamp":"2025-10-01","value":123.11650117327055,"close":464.260009765625},{"timestamp":"2025-10-02","value":123.34190508061151,"close":465.1099853515625},{"timestamp":"2025-10-03","value":123.97836439731849,"close":467.510009765625},{"timestamp":"2025-10-06","value":123.80068441793924,"close":466.8399963378906},{"timestamp":"2025-10-07","value":123.56997155744534,"close":465.9700012207031},{"timestamp":"2025-10-08","value":123.59649204446086,"close":466.07000732421875},{"timestamp":"2025-10-09","value":122.91495518345226,"close":463.5},{"timestamp":"2025-10-10","value":120.62637554288295,"close":454.8699951171875},{"timestamp":"2025-10-13","value":122.16712115136303,"close":460.67999267578125},{"timestamp":"2025-10-14","value":122.70545385682092,"close":462.7099914550781},{"timestamp":"2025-10-15","value":122.70545385682092,"close":462.7099914550781},{"timestamp":"2025-10-16","value":121.87011111978852,"close":459.55999755859375},{"timestamp":"2025-10-17","value":122.45883032270099,"close":461.7799987792969},{"timestamp":"2025-10-20","value":123.84841643881734,"close":467.0199890136719},{"timestamp":"2025-10-21","value":124.4318347814933,"close":469.2200012207031},{"timestamp":"2025-10-22","value":123.51958505999076,"close":465.7799987792969},{"timestamp":"2025-10-23","value":123.9200225630509,"close":467.2900085449219},{"timestamp":"2025-10-24","value":125.22474635788414,"close":472.2099914550781},{"timestamp":"2025-10-27","value":126.05744271125647,"close":475.3500061035156},{"timestamp":"2025-10-28","value":126.53477910587031,"close":477.1499938964844},{"timestamp":"2025-10-29","value":126.32793225581547,"close":476.3699951171875},{"timestamp":"2025-10-30","value":125.96727952973681,"close":475.010009765625},{"timestamp":"2025-10-31","value":126.14230503253961,"close":475.6700134277344},{"timestamp":"2025-11-03","value":125.55888668986366,"close":473.4700012207031},{"timestamp":"2025-11-04","value":124.87734982885506,"close":470.8999938964844},{"timestamp":"2025-11-05","value":125.46341455519105,"close":473.1099853515625},{"timestamp":"2025-11-06","value":124.44774545511932,"close":469.2799987792969},{"timestamp":"2025-11-07","value":124.60155133114313,"close":469.8599853515625},{"timestamp":"2025-11-10","value":125.65170434795981,"close":473.82000732421875},{"timestamp":"2025-11-11","value":127.13410812217228,"close":479.4100036621094},{"timestamp":"2025-11-12","value":128.02249183323576,"close":482.760009765625},{"timestamp":"2025-11-13","value":125.89567340550327,"close":474.739990234375},{"timestamp":"2025-11-14","value":125.11601802616197,"close":471.79998779296875},{"timestamp":"2025-11-17","value":123.66278921554148,"close":466.32000732421875},{"timestamp":"2025-11-18","value":122.33153684077631,"close":461.29998779296875},{"timestamp":"2025-11-19","value":122.45352946246445,"close":461.760009765625},{"timestamp":"2025-11-20","value":121.48293790669433,"close":458.1000061035156},{"timestamp":"2025-11-21","value":122.6683316493323,"close":462.57000732421875},{"timestamp":"2025-11-24","value":123.16423319414866,"close":464.44000244140625},{"timestamp":"2025-11-25","value":124.95160233674866,"close":471.17999267578125},{"timestamp":"2025-11-26","value":125.79225402693403,"close":474.3500061035156},{"timestamp":"2025-11-28","value":126.54273444268334,"close":477.17999267578125},{"timestamp":"2025-12-01","value":125.51911000579858,"close":473.32000732421875},{"timestamp":"2025-12-02","value":126.03357670081743,"close":475.260009765625},{"timestamp":"2025-12-03","value":127.13410812217228,"close":479.4100036621094},{"timestamp":"2025-12-04","value":127.04394494065264,"close":479.07000732421875},{"timestamp":"2025-12-05","value":127.29852381158557,"close":480.0299987792969},{"timestamp":"2025-12-08","value":126.79996779019275,"close":478.1499938964844},{"timestamp":"2025-12-09","value":126.34119654578141,"close":476.4200134277344},{"timestamp":"2025-12-10","value":127.64857481719115,"close":481.3500061035156},{"timestamp":"2025-12-11","value":129.37760212552357,"close":487.8699951171875},{"timestamp":"2025-12-12","value":128.72258575153046,"close":485.3999938964844},{"timestamp":"2025-12-15","value":128.6615975336028,"close":485.1700134277344},{"timestamp":"2025-12-16","value":127.8156449831809,"close":481.9800109863281},{"timestamp":"2025-12-17","value":127.2375275007415,"close":479.79998779296875},{"timestamp":"2025-12-18","value":127.42581729351026,"close":480.510009765625},{"timestamp":"2025-12-19","value":127.5955338431601,"close":481.1499938964844},{"timestamp":"2025-12-22","value":128.2081190565116,"close":483.4599914550781},{"timestamp":"2025-12-23","value":128.4123195229064,"close":484.2300109863281},{"timestamp":"2025-12-24","value":129.14954374160612,"close":487.010009765625},{"timestamp":"2025-12-26","value":129.15484460184268,"close":487.0299987792969},{"timestamp":"2025-12-29","value":128.50778356466262,"close":484.5899963378906},{"timestamp":"2025-12-30","value":128.24259488034016,"close":483.5899963378906},{"timestamp":"2025-12-31","value":127.44172796713629,"close":480.57000732421875},{"timestamp":"2026-01-02","value":128.25320469372966,"close":483.6300048828125},{"timestamp":"2026-01-05","value":129.88145900715293,"close":489.7699890136719},{"timestamp":"2026-01-06","value":131.1649712681236,"close":494.6099853515625},{"timestamp":"2026-01-07","value":129.9318455046075,"close":489.9599914550781},{"timestamp":"2026-01-08","value":130.6133823656161,"close":492.5299987792969},{"timestamp":"2026-01-09","value":131.27369959984574,"close":495.0199890136719},{"timestamp":"2026-01-12","value":131.50706693691612,"close":495.8999938964844},{"timestamp":"2026-01-13","value":130.45692201301586,"close":491.94000244140625},{"timestamp":"2026-01-14","value":130.36144987834325,"close":491.5799865722656},{"timestamp":"2026-01-15","value":131.13050353721144,"close":494.4800109863281},{"timestamp":"2026-01-16","value":130.84940417926296,"close":493.4200134277344},{"timestamp":"2026-01-20","value":128.58469054913272,"close":484.8800048828125},{"timestamp":"2026-01-21","value":130.1546030282884,"close":490.79998779296875},{"timestamp":"2026-01-22","value":130.92100221058013,"close":493.69000244140625},{"timestamp":"2026-01-23","value":130.18907885211692,"close":490.92999267578125},{"timestamp":"2026-01-26","value":131.0191207289128,"close":494.05999755859375},{"timestamp":"2026-01-27","value":129.95836599162303,"close":490.05999755859375},{"timestamp":"2026-01-28","value":129.97693114182553,"close":490.1300048828125},{"timestamp":"2026-01-29","value":129.9981426756881,"close":490.2099914550781},{"timestamp":"2026-01-30","value":129.68522197048756,"close":489.0299987792969},{"timestamp":"2026-02-02","value":131.01116539209977,"close":494.0299987792969},{"timestamp":"2026-02-03","value":130.5550405313485,"close":492.30999755859375},{"timestamp":"2026-02-04","value":131.20210156852858,"close":494.75},{"timestamp":"2026-02-05","value":129.65340062323548,"close":488.9100036621094},{"timestamp":"2026-02-06","value":132.86748618235688,"close":501.0299987792969},{"timestamp":"2026-02-09","value":132.91787267981147,"close":501.2200012207031},{"timestamp":"2026-02-10","value":133.09819904285078,"close":501.8999938964844},{"timestamp":"2026-02-11","value":132.94703955048706,"close":501.3299865722656},{"timestamp":"2026-02-12","value":131.180890034666,"close":494.6700134277344},{"timestamp":"2026-02-13","value":131.34265124750283,"close":495.2799987792969},{"timestamp":"2026-02-17","value":131.49381073986655,"close":495.8500061035156},{"timestamp":"2026-02-18","value":131.7987761082541,"close":497},{"timestamp":"2026-02-19","value":131.1039830501959,"close":494.3800048828125},{"timestamp":"2026-02-20","value":131.55479895779422,"close":496.0799865722656},{"timestamp":"2026-02-23","value":129.41473242592858,"close":488.010009765625},{"timestamp":"2026-02-24","value":130.41714532895074,"close":491.7900085449219},{"timestamp":"2026-02-25","value":131.22066671873108,"close":494.82000732421875},{"timestamp":"2026-02-26","value":131.23126843920417,"close":494.8599853515625},{"timestamp":"2026-02-27","value":129.85229213647733,"close":489.6600036621094},{"timestamp":"2026-03-02","value":129.72499865455265,"close":489.17999267578125},{"timestamp":"2026-03-03","value":128.75440709878254,"close":485.5199890136719},{"timestamp":"2026-03-04","value":129.343126301695,"close":487.739990234375},{"timestamp":"2026-03-05","value":127.248137314131,"close":479.8399963378906},{"timestamp":"2026-03-06","value":126.02562136400441,"close":475.2300109863281},{"timestamp":"2026-03-09","value":126.7283697588756,"close":477.8800048828125},{"timestamp":"2026-03-10","value":126.68063773799749,"close":477.70001220703125},{"timestamp":"2026-03-11","value":125.91423855570577,"close":474.80999755859375},{"timestamp":"2026-03-12","value":123.97040906050547,"close":467.4800109863281},{"timestamp":"2026-03-13","value":123.68665522598053,"close":466.4100036621094},{"timestamp":"2026-03-16","value":124.71823499967832,"close":470.29998779296875},{"timestamp":"2026-03-17","value":124.87734982885506,"close":470.8999938964844},{"timestamp":"2026-03-18","value":122.78236084129104,"close":463},{"timestamp":"2026-03-19","value":122.26789414627217,"close":461.05999755859375},{"timestamp":"2026-03-20","value":120.89687318035833,"close":455.8900146484375},{"timestamp":"2026-03-23","value":122.50921682015556,"close":461.9700012207031},{"timestamp":"2026-03-24","value":122.29706910986418,"close":461.1700134277344},{"timestamp":"2026-03-25","value":123.08467982601847,"close":464.1400146484375},{"timestamp":"2026-03-26","value":121.8038139487079,"close":459.30999755859375},{"timestamp":"2026-03-27","value":119.70352410090734,"close":451.3900146484375},{"timestamp":"2026-03-30","value":119.88119598737019,"close":452.05999755859375},{"timestamp":"2026-03-31","value":122.8327473387456,"close":463.19000244140625},{"timestamp":"2026-04-01","value":123.4400316918606,"close":465.4800109863281},{"timestamp":"2026-04-02","value":123.32864888356194,"close":465.05999755859375},{"timestamp":"2026-04-06","value":123.78211926773675,"close":466.7699890136719},{"timestamp":"2026-04-07","value":123.54610554700629,"close":465.8800048828125},{"timestamp":"2026-04-08","value":127.06781095109167,"close":479.1600036621094},{"timestamp":"2026-04-09","value":127.79442535640193,"close":481.8999938964844},{"timestamp":"2026-04-10","value":127.09167696153072,"close":479.25},{"timestamp":"2026-04-13","value":127.85542166724599,"close":482.1300048828125},{"timestamp":"2026-04-14","value":128.74645176196952,"close":485.489990234375},{"timestamp":"2026-04-15","value":128.54225938849115,"close":484.7200012207031},{"timestamp":"2026-04-16","value":128.78358206237453,"close":485.6300048828125},{"timestamp":"2026-04-17","value":131.06155188955435,"close":494.2200012207031},{"timestamp":"2026-04-20","value":131.09071876022995,"close":494.3299865722656},{"timestamp":"2026-04-21","value":130.30310804407563,"close":491.3599853515625},{"timestamp":"2026-04-22","value":131.20475604510506,"close":494.760009765625},{"timestamp":"2026-04-23","value":130.7380213709643,"close":493},{"timestamp":"2026-04-24","value":130.528520044333,"close":492.2099914550781},{"timestamp":"2026-04-27","value":130.42774704942383,"close":491.8299865722656},{"timestamp":"2026-04-28","value":130.31902681061806,"close":491.4200134277344},{"timestamp":"2026-04-29","value":129.58975792873136,"close":488.6700134277344},{"timestamp":"2026-04-30","value":131.70595845015796,"close":496.6499938964844},{"timestamp":"2026-05-01","value":131.27369959984574,"close":495.0199890136719},{"timestamp":"2026-05-04","value":129.8257716494618,"close":489.55999755859375},{"timestamp":"2026-05-05","value":130.72741155757484,"close":492.9599914550781},{"timestamp":"2026-05-06","value":132.34240967394854,"close":499.04998779296875},{"timestamp":"2026-05-07","value":131.5097214134926,"close":495.9100036621094},{"timestamp":"2026-05-08","value":131.5680632477602,"close":496.1300048828125},{"timestamp":"2026-05-11","value":131.82794297892968,"close":497.1099853515625},{"timestamp":"2026-05-12","value":132.03479792190095,"close":497.8900146484375},{"timestamp":"2026-05-13","value":131.8359064086591,"close":497.1400146484375},{"timestamp":"2026-05-14","value":132.8064898715128,"close":500.79998779296875},{"timestamp":"2026-05-15","value":131.3665172579419,"close":495.3699951171875},{"timestamp":"2026-05-18","value":131.80143058483057,"close":497.010009765625},{"timestamp":"2026-05-19","value":130.9979091950502,"close":493.9800109863281},{"timestamp":"2026-05-20","value":132.65798485572554,"close":500.239990234375},{"timestamp":"2026-05-21","value":133.41907508486435,"close":503.1099853515625},{"timestamp":"2026-05-22","value":134.21729561440813,"close":506.1199951171875},{"timestamp":"2026-05-26","value":133.98658275391423,"close":505.25},{"timestamp":"2026-05-27","value":134.41884160422643,"close":506.8800048828125},{"timestamp":"2026-05-28","value":134.46391914852808,"close":507.04998779296875},{"timestamp":"2026-05-29","value":135.4530758545007,"close":510.7799987792969},{"timestamp":"2026-06-01","value":135.62810135730348,"close":511.44000244140625},{"timestamp":"2026-06-02","value":136.32023993878516,"close":514.0499877929688},{"timestamp":"2026-06-03","value":134.78480328345802,"close":508.260009765625},{"timestamp":"2026-06-04","value":137.02299642657277,"close":516.7000122070312},{"timestamp":"2026-06-05","value":135.16667563631566,"close":509.70001220703125},{"timestamp":"2026-06-08","value":134.95717430968435,"close":508.9100036621094},{"timestamp":"2026-06-09","value":135.08976865184556,"close":509.4100036621094},{"timestamp":"2026-06-10","value":132.66063933230203,"close":500.25},{"timestamp":"2026-06-11","value":135.0765043618796,"close":509.3599853515625},{"timestamp":"2026-06-12","value":136.05770573103922,"close":513.0599975585938},{"timestamp":"2026-06-15","value":137.4844221475606,"close":518.4400024414062},{"timestamp":"2026-06-16","value":138.2799882005279,"close":521.4400024414062},{"timestamp":"2026-06-17","value":136.91691447851068,"close":516.2999877929688},{"timestamp":"2026-06-18","value":136.71007572137222,"close":515.52001953125},{"timestamp":"2026-06-22","value":137.1237694214819,"close":517.0800170898438},{"timestamp":"2026-06-23","value":137.0017767997938,"close":516.6199951171875},{"timestamp":"2026-06-24","value":137.50564177433955,"close":518.52001953125},{"timestamp":"2026-06-25","value":137.70187881100492,"close":519.260009765625},{"timestamp":"2026-06-26","value":137.30144130794477,"close":517.75},{"timestamp":"2026-06-29","value":138.34363089503202,"close":521.6799926757812},{"timestamp":"2026-06-30","value":138.53192068780078,"close":522.3900146484375},{"timestamp":"2026-07-01","value":138.53457516437723,"close":522.4000244140625},{"timestamp":"2026-07-02","value":139.98780397499775,"close":527.8800048828125},{"timestamp":"2026-07-06","value":140.57387679425014,"close":530.0900268554688},{"timestamp":"2026-07-07","value":140.13896346736146,"close":528.4500122070312},{"timestamp":"2026-07-08","value":138.63269368270994,"close":522.77001953125},{"timestamp":"2026-07-09","value":139.00925708241462,"close":524.1900024414062},{"timestamp":"2026-07-10","value":139.43091421225373,"close":525.780029296875},{"timestamp":"2026-07-13","value":139.08350149739186,"close":524.469970703125},{"timestamp":"2026-07-14","value":139.14185142457583,"close":524.6900024414062},{"timestamp":"2026-07-15","value":139.47599175655537,"close":525.9500122070312},{"timestamp":"2026-07-16","value":139.17898172498084,"close":524.8300170898438},{"timestamp":"2026-07-17","value":138.11291803453813,"close":520.8099975585938},{"timestamp":"2026-07-20","value":137.35182780539935,"close":517.9400024414062}],"stats":{"totalReturn":0.3735182780539936,"annualizedReturn":0.13377770227810748,"sharpe":0.9605934708394288,"sortino":1.3673433159843322,"calmar":0.8101762599353793,"maxDrawdown":-0.16512172584367968,"volatility":0.14104173781095466,"hitRate":0.5478806907378336,"nObservations":638,"nReturns":637,"status":"ready"},"rowCount":638},{"name":"Russell 2000","ticker":"IWM","color":"#b45309","points":[{"timestamp":"2024-01-02","value":100,"close":199.52000427246094},{"timestamp":"2024-01-03","value":97.33359702771766,"close":194.1999969482422},{"timestamp":"2024-01-04","value":97.14314513523247,"close":193.82000732421875},{"timestamp":"2024-01-05","value":96.85745582488123,"close":193.25},{"timestamp":"2024-01-08","value":98.60163969267369,"close":196.72999572753906},{"timestamp":"2024-01-09","value":97.71952538375831,"close":194.97000122070312},{"timestamp":"2024-01-10","value":97.77465800604983,"close":195.0800018310547},{"timestamp":"2024-01-11","value":97.00781821728984,"close":193.5500030517578},{"timestamp":"2024-01-12","value":96.8474296259876,"close":193.22999572753906},{"timestamp":"2024-01-16","value":95.64955505778907,"close":190.83999633789062},{"timestamp":"2024-01-17","value":94.96791884025252,"close":189.47999572753906},{"timestamp":"2024-01-18","value":95.52927126206137,"close":190.60000610351562},{"timestamp":"2024-01-19","value":96.44646579548099,"close":192.42999267578125},{"timestamp":"2024-01-22","value":98.5064099225566,"close":196.5399932861328},{"timestamp":"2024-01-23","value":98.22072825995433,"close":195.97000122070312},{"timestamp":"2024-01-24","value":97.41379132336877,"close":194.36000061035156},{"timestamp":"2024-01-25","value":98.22072825995433,"close":195.97000122070312},{"timestamp":"2024-01-26","value":98.22573753552666,"close":195.97999572753906},{"timestamp":"2024-01-29","value":99.94486737770848,"close":199.41000366210938},{"timestamp":"2024-01-30","value":99.09282401772504,"close":197.7100067138672},{"timestamp":"2024-01-31","value":96.67201320796838,"close":192.8800048828125},{"timestamp":"2024-02-01","value":97.95509134739035,"close":195.44000244140625},{"timestamp":"2024-02-02","value":97.43885299672837,"close":194.41000366210938},{"timestamp":"2024-02-05","value":96.20088128070428,"close":191.94000244140625},{"timestamp":"2024-02-06","value":97.06796011515368,"close":193.6699981689453},{"timestamp":"2024-02-07","value":96.84242035041527,"close":193.22000122070312},{"timestamp":"2024-02-08","value":98.31094110675011,"close":196.14999389648438},{"timestamp":"2024-02-09","value":99.90977950545525,"close":199.33999633789062},{"timestamp":"2024-02-12","value":101.72413911775415,"close":202.9600067138672},{"timestamp":"2024-02-13","value":97.53909204241779,"close":194.61000061035156},{"timestamp":"2024-02-14","value":99.80453118419351,"close":199.1300048828125},{"timestamp":"2024-02-15","value":102.46591723315454,"close":204.44000244140625},{"timestamp":"2024-02-16","value":101.07257384914953,"close":201.66000366210938},{"timestamp":"2024-02-20","value":99.67923046514451,"close":198.8800048828125},{"timestamp":"2024-02-21","value":99.2080985378804,"close":197.94000244140625},{"timestamp":"2024-02-22","value":99.95990285217444,"close":199.44000244140625},{"timestamp":"2024-02-23","value":100.18544261691287,"close":199.88999938964844},{"timestamp":"2024-02-26","value":100.81695548773023,"close":201.14999389648438},{"timestamp":"2024-02-27","value":102.24538674398846,"close":204},{"timestamp":"2024-02-28","value":101.40336958289866,"close":202.32000732421875},{"timestamp":"2024-02-29","value":102.11005982604584,"close":203.72999572753906},{"timestamp":"2024-03-01","value":103.19265987408899,"close":205.88999938964844},{"timestamp":"2024-03-04","value":103.09743010397192,"close":205.6999969482422},{"timestamp":"2024-03-05","value":102.11005982604584,"close":203.72999572753906},{"timestamp":"2024-03-06","value":102.8718903392335,"close":205.25},{"timestamp":"2024-03-07","value":103.72895062253824,"close":206.9600067138672},{"timestamp":"2024-03-08","value":103.66379180135309,"close":206.8300018310547},{"timestamp":"2024-03-11","value":102.84181939030157,"close":205.19000244140625},{"timestamp":"2024-03-12","value":102.7014831967866,"close":204.91000366210938},{"timestamp":"2024-03-13","value":103.10244702729321,"close":205.7100067138672},{"timestamp":"2024-03-14","value":101.25801646606239,"close":202.02999877929688},{"timestamp":"2024-03-15","value":101.44847600629654,"close":202.41000366210938},{"timestamp":"2024-03-18","value":100.86707883444942,"close":201.25},{"timestamp":"2024-03-19","value":101.29310433831562,"close":202.10000610351562},{"timestamp":"2024-03-20","value":103.2979158430997,"close":206.10000610351562},{"timestamp":"2024-03-21","value":104.22012729984063,"close":207.94000244140625},{"timestamp":"2024-03-22","value":102.78167749243772,"close":205.07000732421875},{"timestamp":"2024-03-25","value":103.0172358083208,"close":205.5399932861328},{"timestamp":"2024-03-26","value":102.83179319140794,"close":205.1699981689453},{"timestamp":"2024-03-27","value":105.07217065982408,"close":209.63999938964844},{"timestamp":"2024-03-28","value":105.40296639357321,"close":210.3000030517578},{"timestamp":"2024-04-01","value":104.41058684007479,"close":208.32000732421875},{"timestamp":"2024-04-02","value":102.49097890651416,"close":204.49000549316406},{"timestamp":"2024-04-03","value":103.16258892515707,"close":205.8300018310547},{"timestamp":"2024-04-04","value":102.13011222383311,"close":203.77000427246094},{"timestamp":"2024-04-05","value":102.47092650872689,"close":204.4499969482422},{"timestamp":"2024-04-08","value":103.03227893053572,"close":205.57000732421875},{"timestamp":"2024-04-09","value":103.43825203661467,"close":206.3800048828125},{"timestamp":"2024-04-10","value":100.70669024314718,"close":200.92999267578125},{"timestamp":"2024-04-11","value":101.38832646068371,"close":202.2899932861328},{"timestamp":"2024-04-12","value":99.58400069502743,"close":198.69000244140625},{"timestamp":"2024-04-15","value":98.12549848983724,"close":195.77999877929688},{"timestamp":"2024-04-16","value":97.7646318071562,"close":195.05999755859375},{"timestamp":"2024-04-17","value":96.73215510583223,"close":193},{"timestamp":"2024-04-18","value":96.65196081018111,"close":192.83999633789062},{"timestamp":"2024-04-19","value":96.80232320258972,"close":193.13999938964844},{"timestamp":"2024-04-22","value":97.88492325063287,"close":195.3000030517578},{"timestamp":"2024-04-23","value":99.52385879716357,"close":198.57000732421875},{"timestamp":"2024-04-24","value":99.0777808955101,"close":197.67999267578125},{"timestamp":"2024-04-25","value":98.47633897362468,"close":196.47999572753906},{"timestamp":"2024-04-26","value":99.41860282815286,"close":198.36000061035156},{"timestamp":"2024-04-29","value":100.22053048916608,"close":199.9600067138672},{"timestamp":"2024-04-30","value":98.1856403877011,"close":195.89999389648438},{"timestamp":"2024-05-01","value":98.39113540240122,"close":196.30999755859375},{"timestamp":"2024-05-02","value":100.20047809137881,"close":199.9199981689453},{"timestamp":"2024-05-03","value":101.19285764487725,"close":201.89999389648438},{"timestamp":"2024-05-06","value":102.50099745765881,"close":204.50999450683594},{"timestamp":"2024-05-07","value":102.73155414571853,"close":204.97000122070312},{"timestamp":"2024-05-08","value":102.13512149940543,"close":203.77999877929688},{"timestamp":"2024-05-09","value":103.17762439962304,"close":205.86000061035156},{"timestamp":"2024-05-10","value":102.4007584119694,"close":204.30999755859375},{"timestamp":"2024-05-13","value":102.61627962556315,"close":204.74000549316406},{"timestamp":"2024-05-14","value":103.67882727581905,"close":206.86000061035156},{"timestamp":"2024-05-15","value":104.97193161413465,"close":209.44000244140625},{"timestamp":"2024-05-16","value":104.21511037651933,"close":207.92999267578125},{"timestamp":"2024-05-17","value":104.29029539659811,"close":208.0800018310547},{"timestamp":"2024-05-20","value":104.52084443690886,"close":208.5399932861328},{"timestamp":"2024-05-21","value":104.42060539121944,"close":208.33999633789062},{"timestamp":"2024-05-22","value":103.53849108230409,"close":206.5800018310547},{"timestamp":"2024-05-23","value":101.83941363790952,"close":203.19000244140625},{"timestamp":"2024-05-24","value":102.96712010935056,"close":205.44000244140625},{"timestamp":"2024-05-28","value":102.82678391583559,"close":205.16000366210938},{"timestamp":"2024-05-29","value":101.30813981278158,"close":202.1300048828125},{"timestamp":"2024-05-30","value":102.27044841734806,"close":204.0500030517578},{"timestamp":"2024-05-31","value":103.13251797622513,"close":205.77000427246094},{"timestamp":"2024-06-03","value":102.551120804378,"close":204.61000061035156},{"timestamp":"2024-06-04","value":101.22794551713045,"close":201.97000122070312},{"timestamp":"2024-06-05","value":102.7766605691164,"close":205.05999755859375},{"timestamp":"2024-06-06","value":102.03989172928836,"close":203.58999633789062},{"timestamp":"2024-06-07","value":100.8420171610898,"close":201.1999969482422},{"timestamp":"2024-06-10","value":101.1878483693049,"close":201.88999938964844},{"timestamp":"2024-06-11","value":100.56134477405988,"close":200.63999938964844},{"timestamp":"2024-06-12","value":102.10505055047349,"close":203.72000122070312},{"timestamp":"2024-06-13","value":101.2129100426645,"close":201.94000244140625},{"timestamp":"2024-06-14","value":99.60404544506572,"close":198.72999572753906},{"timestamp":"2024-06-17","value":100.4410533305832,"close":200.39999389648438},{"timestamp":"2024-06-18","value":100.6164773963514,"close":200.75},{"timestamp":"2024-06-20","value":100.19045189248519,"close":199.89999389648438},{"timestamp":"2024-06-21","value":100.41599930497259,"close":200.35000610351562},{"timestamp":"2024-06-24","value":100.85204335998344,"close":201.22000122070312},{"timestamp":"2024-06-25","value":100.52124762623431,"close":200.55999755859375},{"timestamp":"2024-06-26","value":100.25561071367035,"close":200.02999877929688},{"timestamp":"2024-06-27","value":101.27305194052836,"close":202.05999755859375},{"timestamp":"2024-06-28","value":101.68905124550092,"close":202.88999938964844},{"timestamp":"2024-07-01","value":100.83700788551748,"close":201.19000244140625},{"timestamp":"2024-07-02","value":101.18283909373258,"close":201.8800048828125},{"timestamp":"2024-07-03","value":101.15777742037298,"close":201.8300018310547},{"timestamp":"2024-07-05","value":100.67661929421526,"close":200.8699951171875},{"timestamp":"2024-07-08","value":101.3833171851114,"close":202.27999877929688},{"timestamp":"2024-07-09","value":100.94225620677923,"close":201.39999389648438},{"timestamp":"2024-07-10","value":101.92962648470531,"close":203.3699951171875},{"timestamp":"2024-07-11","value":105.5934182860584,"close":210.67999267578125},{"timestamp":"2024-07-12","value":106.82638072651014,"close":213.13999938964844},{"timestamp":"2024-07-15","value":108.85625390465383,"close":217.19000244140625},{"timestamp":"2024-07-16","value":112.5701690527261,"close":224.60000610351562},{"timestamp":"2024-07-17","value":111.39233923456587,"close":222.25},{"timestamp":"2024-07-18","value":109.23716533737317,"close":217.9499969482422},{"timestamp":"2024-07-19","value":108.68082983888563,"close":216.83999633789062},{"timestamp":"2024-07-22","value":110.40997823221213,"close":220.2899932861328},{"timestamp":"2024-07-23","value":111.58279877480001,"close":222.6300048828125},{"timestamp":"2024-07-24","value":109.18704963840295,"close":217.85000610351562},{"timestamp":"2024-07-25","value":110.55032207347605,"close":220.57000732421875},{"timestamp":"2024-07-26","value":112.37970951249194,"close":224.22000122070312},{"timestamp":"2024-07-29","value":111.13171159757422,"close":221.72999572753906},{"timestamp":"2024-07-30","value":111.55272782586809,"close":222.57000732421875},{"timestamp":"2024-07-31","value":112.19927617115142,"close":223.86000061035156},{"timestamp":"2024-08-01","value":108.55051984426429,"close":216.5800018310547},{"timestamp":"2024-08-02","value":104.71130397714302,"close":208.9199981689453},{"timestamp":"2024-08-05","value":101.34322003728585,"close":202.1999969482422},{"timestamp":"2024-08-06","value":102.44586483536729,"close":204.39999389648438},{"timestamp":"2024-08-07","value":101.2329547927028,"close":201.97999572753906},{"timestamp":"2024-08-08","value":103.693862750285,"close":206.88999938964844},{"timestamp":"2024-08-09","value":103.47834918444023,"close":206.4600067138672},{"timestamp":"2024-08-12","value":102.54611152880567,"close":204.60000610351562},{"timestamp":"2024-08-13","value":104.2351627743066,"close":207.97000122070312},{"timestamp":"2024-08-14","value":103.58860678127431,"close":206.67999267578125},{"timestamp":"2024-08-15","value":106.27505450359493,"close":212.0399932861328},{"timestamp":"2024-08-16","value":106.55573453837384,"close":212.60000610351562},{"timestamp":"2024-08-19","value":107.85885742783412,"close":215.1999969482422},{"timestamp":"2024-08-20","value":106.60084096177174,"close":212.69000244140625},{"timestamp":"2024-08-21","value":107.98917507020442,"close":215.4600067138672},{"timestamp":"2024-08-22","value":107.0368850167826,"close":213.55999755859375},{"timestamp":"2024-08-23","value":110.45509230335897,"close":220.3800048828125},{"timestamp":"2024-08-26","value":110.49017252786324,"close":220.4499969482422},{"timestamp":"2024-08-27","value":109.63311989230746,"close":218.74000549316406},{"timestamp":"2024-08-28","value":108.8913341291581,"close":217.25999450683594},{"timestamp":"2024-08-29","value":109.6682001168117,"close":218.80999755859375},{"timestamp":"2024-08-30","value":110.30472991095037,"close":220.0800018310547},{"timestamp":"2024-09-03","value":106.93163669552087,"close":213.35000610351562},{"timestamp":"2024-09-04","value":106.75120335418033,"close":212.99000549316406},{"timestamp":"2024-09-05","value":106.21992188130342,"close":211.92999267578125},{"timestamp":"2024-09-06","value":104.20007490205336,"close":207.89999389648438},{"timestamp":"2024-09-09","value":104.49077348797692,"close":208.47999572753906},{"timestamp":"2024-09-10","value":104.40556991675349,"close":208.30999755859375},{"timestamp":"2024-09-11","value":104.71130397714302,"close":208.9199981689453},{"timestamp":"2024-09-12","value":106.05954093775016,"close":211.61000061035156},{"timestamp":"2024-09-13","value":108.67582056331331,"close":216.8300018310547},{"timestamp":"2024-09-16","value":109.06675819492628,"close":217.61000061035156},{"timestamp":"2024-09-17","value":109.96892490162891,"close":219.41000366210938},{"timestamp":"2024-09-18","value":109.98896965166722,"close":219.4499969482422},{"timestamp":"2024-09-19","value":112.25440879344295,"close":223.97000122070312},{"timestamp":"2024-09-20","value":111.05152494967207,"close":221.57000732421875},{"timestamp":"2024-09-23","value":110.64554419584415,"close":220.75999450683594},{"timestamp":"2024-09-24","value":110.83099446050599,"close":221.1300048828125},{"timestamp":"2024-09-25","value":109.10685534275184,"close":217.69000244140625},{"timestamp":"2024-09-26","value":109.68825251459897,"close":218.85000610351562},{"timestamp":"2024-09-27","value":110.4300306299994,"close":220.3300018310547},{"timestamp":"2024-09-30","value":110.71070301702932,"close":220.88999938964844},{"timestamp":"2024-10-01","value":109.20709438844125,"close":217.88999938964844},{"timestamp":"2024-10-02","value":109.05673199603265,"close":217.58999633789062},{"timestamp":"2024-10-03","value":108.32498007952589,"close":216.1300048828125},{"timestamp":"2024-10-04","value":109.83860725925861,"close":219.14999389648438},{"timestamp":"2024-10-07","value":108.97653770038154,"close":217.42999267578125},{"timestamp":"2024-10-08","value":109.05172272046033,"close":217.5800018310547},{"timestamp":"2024-10-09","value":109.29229795966471,"close":218.05999755859375},{"timestamp":"2024-10-10","value":108.68584676220694,"close":216.85000610351562},{"timestamp":"2024-10-11","value":110.89614563394218,"close":221.25999450683594},{"timestamp":"2024-10-14","value":111.71310876942135,"close":222.88999938964844},{"timestamp":"2024-10-15","value":111.8033292639661,"close":223.07000732421875},{"timestamp":"2024-10-16","value":113.64274290187564,"close":226.74000549316406},{"timestamp":"2024-10-17","value":113.3319919181648,"close":226.1199951171875},{"timestamp":"2024-10-18","value":113.09642595453275,"close":225.64999389648438},{"timestamp":"2024-10-21","value":111.31716186223606,"close":222.10000610351562},{"timestamp":"2024-10-22","value":110.89614563394218,"close":221.25999450683594},{"timestamp":"2024-10-23","value":109.88372133040546,"close":219.24000549316406},{"timestamp":"2024-10-24","value":110.12429656960985,"close":219.72000122070312},{"timestamp":"2024-10-25","value":109.70829726463727,"close":218.88999938964844},{"timestamp":"2024-10-28","value":111.49759520357658,"close":222.4600067138672},{"timestamp":"2024-10-29","value":111.13672852089553,"close":221.74000549316406},{"timestamp":"2024-10-30","value":110.98636612848694,"close":221.44000244140625},{"timestamp":"2024-10-31","value":109.14193556725611,"close":217.75999450683594},{"timestamp":"2024-11-01","value":109.75340368803516,"close":218.97999572753906},{"timestamp":"2024-11-04","value":110.30973918652272,"close":220.08999633789062},{"timestamp":"2024-11-05","value":112.38471878806429,"close":224.22999572753906},{"timestamp":"2024-11-06","value":118.89534690304022,"close":237.22000122070312},{"timestamp":"2024-11-07","value":118.47433832249533,"close":236.3800048828125},{"timestamp":"2024-11-08","value":119.34642643251708,"close":238.1199951171875},{"timestamp":"2024-11-11","value":121.14073364702871,"close":241.6999969482422},{"timestamp":"2024-11-12","value":119.0156383465169,"close":237.4600067138672},{"timestamp":"2024-11-13","value":117.83780852835666,"close":235.11000061035156},{"timestamp":"2024-11-14","value":116.24899632854515,"close":231.94000244140625},{"timestamp":"2024-11-15","value":114.51483101189737,"close":228.47999572753906},{"timestamp":"2024-11-18","value":114.74037077663579,"close":228.92999267578125},{"timestamp":"2024-11-19","value":115.5924217843682,"close":230.6300048828125},{"timestamp":"2024-11-20","value":115.74277652902782,"close":230.92999267578125},{"timestamp":"2024-11-21","value":117.50200351903521,"close":234.44000244140625},{"timestamp":"2024-11-22","value":119.67221289069386,"close":238.77000427246094},{"timestamp":"2024-11-25","value":121.49157413081613,"close":242.39999389648438},{"timestamp":"2024-11-26","value":120.59943362300712,"close":240.6199951171875},{"timestamp":"2024-11-27","value":120.76483148988169,"close":240.9499969482422},{"timestamp":"2024-11-29","value":121.22593721825214,"close":241.8699951171875},{"timestamp":"2024-12-02","value":121.1657953203883,"close":241.75},{"timestamp":"2024-12-03","value":120.30372576151123,"close":240.02999877929688},{"timestamp":"2024-12-04","value":120.73476054094976,"close":240.88999938964844},{"timestamp":"2024-12-05","value":119.32638168247878,"close":238.0800018310547},{"timestamp":"2024-12-06","value":119.752399538596,"close":238.92999267578125},{"timestamp":"2024-12-09","value":119.15095761671057,"close":237.72999572753906},{"timestamp":"2024-12-10","value":118.63471926604858,"close":236.6999969482422},{"timestamp":"2024-12-11","value":119.17101001449784,"close":237.77000427246094},{"timestamp":"2024-12-12","value":117.62228731476291,"close":234.67999267578125},{"timestamp":"2024-12-13","value":116.81535802592633,"close":233.07000732421875},{"timestamp":"2024-12-16","value":117.50200351903521,"close":234.44000244140625},{"timestamp":"2024-12-17","value":115.81295227353428,"close":231.07000732421875},{"timestamp":"2024-12-18","value":110.68564134366972,"close":220.83999633789062},{"timestamp":"2024-12-19","value":110.19446466636734,"close":219.86000061035156},{"timestamp":"2024-12-20","value":111.22694136769131,"close":221.9199981689453},{"timestamp":"2024-12-23","value":110.97133065402096,"close":221.41000366210938},{"timestamp":"2024-12-24","value":111.96371020751938,"close":223.38999938964844},{"timestamp":"2024-12-26","value":113.11146142899872,"close":225.67999267578125},{"timestamp":"2024-12-27","value":111.46250733132335,"close":222.38999938964844},{"timestamp":"2024-12-30","value":110.6054470480186,"close":220.67999267578125},{"timestamp":"2024-12-31","value":110.74579088928253,"close":220.9600067138672},{"timestamp":"2025-01-02","value":110.83600373607831,"close":221.13999938964844},{"timestamp":"2025-01-03","value":112.4849578337537,"close":224.42999267578125},{"timestamp":"2025-01-06","value":112.53007190490054,"close":224.52000427246094},{"timestamp":"2025-01-07","value":111.62790519819792,"close":222.72000122070312},{"timestamp":"2025-01-08","value":111.12169304642956,"close":221.7100067138672},{"timestamp":"2025-01-10","value":108.67582056331331,"close":216.8300018310547},{"timestamp":"2025-01-13","value":108.88632485358576,"close":217.25},{"timestamp":"2025-01-14","value":110.12429656960985,"close":219.72000122070312},{"timestamp":"2025-01-15","value":112.2894890179472,"close":224.0399932861328},{"timestamp":"2025-01-16","value":112.51503643043459,"close":224.49000549316406},{"timestamp":"2025-01-17","value":113.00120383216463,"close":225.4600067138672},{"timestamp":"2025-01-21","value":115.17140555607432,"close":229.7899932861328},{"timestamp":"2025-01-22","value":114.4196012417803,"close":228.2899932861328},{"timestamp":"2025-01-23","value":114.94085651576358,"close":229.3300018310547},{"timestamp":"2025-01-24","value":114.62008698090808,"close":228.69000244140625},{"timestamp":"2025-01-27","value":113.52245145839896,"close":226.5},{"timestamp":"2025-01-28","value":113.64775217744796,"close":226.75},{"timestamp":"2025-01-29","value":113.38712454045631,"close":226.22999572753906},{"timestamp":"2025-01-30","value":114.53989268525697,"close":228.52999877929688},{"timestamp":"2025-01-31","value":113.51242525950533,"close":226.47999572753906},{"timestamp":"2025-02-03","value":112.18424069668546,"close":223.8300018310547},{"timestamp":"2025-02-04","value":113.73796502424374,"close":226.92999267578125},{"timestamp":"2025-02-05","value":114.97593674026785,"close":229.39999389648438},{"timestamp":"2025-02-06","value":114.60003458312083,"close":228.64999389648438},{"timestamp":"2025-02-07","value":113.27185002030096,"close":226},{"timestamp":"2025-02-10","value":113.7830790953906,"close":227.02000427246094},{"timestamp":"2025-02-11","value":113.12148762789236,"close":225.6999969482422},{"timestamp":"2025-02-12","value":112.07898472767475,"close":223.6199951171875},{"timestamp":"2025-02-13","value":113.34201811705844,"close":226.13999938964844},{"timestamp":"2025-02-14","value":113.25681454583498,"close":225.97000122070312},{"timestamp":"2025-02-18","value":113.87830886550768,"close":227.2100067138672},{"timestamp":"2025-02-19","value":113.48736358614573,"close":226.42999267578125},{"timestamp":"2025-02-20","value":112.39975426253024,"close":224.25999450683594},{"timestamp":"2025-02-21","value":109.16198796504337,"close":217.8000030517578},{"timestamp":"2025-02-24","value":108.37509577849612,"close":216.22999572753906},{"timestamp":"2025-02-25","value":107.96411339684482,"close":215.41000366210938},{"timestamp":"2025-02-26","value":108.0994326670385,"close":215.67999267578125},{"timestamp":"2025-02-27","value":106.45047856936314,"close":212.38999938964844},{"timestamp":"2025-02-28","value":107.5831943163765,"close":214.64999389648438},{"timestamp":"2025-03-03","value":104.64113588038553,"close":208.77999877929688},{"timestamp":"2025-03-04","value":103.45829678665297,"close":206.4199981689453},{"timestamp":"2025-03-05","value":104.4857642124046,"close":208.47000122070312},{"timestamp":"2025-03-06","value":102.88692581369945,"close":205.27999877929688},{"timestamp":"2025-03-07","value":103.22273082302091,"close":205.9499969482422},{"timestamp":"2025-03-10","value":100.62650359524503,"close":200.77000427246094},{"timestamp":"2025-03-11","value":100.6164773963514,"close":200.75},{"timestamp":"2025-03-12","value":100.79190146211958,"close":201.10000610351562},{"timestamp":"2025-03-13","value":99.28829283353153,"close":198.10000610351562},{"timestamp":"2025-03-14","value":101.68905124550092,"close":202.88999938964844},{"timestamp":"2025-03-17","value":102.97212938492291,"close":205.4499969482422},{"timestamp":"2025-03-18","value":101.84943983680314,"close":203.2100067138672},{"timestamp":"2025-03-19","value":103.43323511329336,"close":206.3699951171875},{"timestamp":"2025-03-20","value":102.7766605691164,"close":205.05999755859375},{"timestamp":"2025-03-21","value":102.14013077497776,"close":203.7899932861328},{"timestamp":"2025-03-24","value":104.68123302821108,"close":208.86000061035156},{"timestamp":"2025-03-25","value":104.09983585636395,"close":207.6999969482422},{"timestamp":"2025-03-26","value":103.0422974816804,"close":205.58999633789062},{"timestamp":"2025-03-27","value":102.551120804378,"close":204.61000061035156},{"timestamp":"2025-03-28","value":100.4661150039428,"close":200.4499969482422},{"timestamp":"2025-03-31","value":99.98496452553404,"close":199.49000549316406},{"timestamp":"2025-04-01","value":99.99498307667871,"close":199.50999450683594},{"timestamp":"2025-04-02","value":101.57377672534555,"close":202.66000366210938},{"timestamp":"2025-04-03","value":95.05312241147597,"close":189.64999389648438},{"timestamp":"2025-04-04","value":90.81295036159705,"close":181.19000244140625},{"timestamp":"2025-04-07","value":89.99097795054553,"close":179.5500030517578},{"timestamp":"2025-04-08","value":87.62029048750806,"close":174.82000732421875},{"timestamp":"2025-04-09","value":95.06815788594193,"close":189.67999267578125},{"timestamp":"2025-04-10","value":91.07357799858869,"close":181.7100067138672},{"timestamp":"2025-04-11","value":92.40176256140855,"close":184.36000061035156},{"timestamp":"2025-04-14","value":93.48937188502406,"close":186.52999877929688},{"timestamp":"2025-04-15","value":93.60464640517942,"close":186.75999450683594},{"timestamp":"2025-04-16","value":92.70749662179809,"close":184.97000122070312},{"timestamp":"2025-04-17","value":93.46431021166445,"close":186.47999572753906},{"timestamp":"2025-04-21","value":91.58981634925067,"close":182.74000549316406},{"timestamp":"2025-04-22","value":93.96050381228814,"close":187.47000122070312},{"timestamp":"2025-04-23","value":95.35384719629316,"close":190.25},{"timestamp":"2025-04-24","value":97.26342893096017,"close":194.05999755859375},{"timestamp":"2025-04-25","value":97.2934998798921,"close":194.1199951171875},{"timestamp":"2025-04-28","value":97.70448990929235,"close":194.94000244140625},{"timestamp":"2025-04-29","value":98.28087015781819,"close":196.08999633789062},{"timestamp":"2025-04-30","value":97.66439276146679,"close":194.86000061035156},{"timestamp":"2025-05-01","value":98.27085160667352,"close":196.07000732421875},{"timestamp":"2025-05-02","value":100.48115047840875,"close":200.47999572753906},{"timestamp":"2025-05-05","value":99.70930141407644,"close":198.94000244140625},{"timestamp":"2025-05-06","value":98.62169209046094,"close":196.77000427246094},{"timestamp":"2025-05-07","value":98.94747090088877,"close":197.4199981689453},{"timestamp":"2025-05-08","value":100.83199096219617,"close":201.17999267578125},{"timestamp":"2025-05-09","value":100.64654834528332,"close":200.80999755859375},{"timestamp":"2025-05-12","value":104.18503942758741,"close":207.8699951171875},{"timestamp":"2025-05-13","value":104.56595850805573,"close":208.6300048828125},{"timestamp":"2025-05-14","value":103.6387301279935,"close":206.77999877929688},{"timestamp":"2025-05-15","value":104.31535706995771,"close":208.1300048828125},{"timestamp":"2025-05-16","value":105.17742662883478,"close":209.85000610351562},{"timestamp":"2025-05-19","value":104.73636565050262,"close":208.97000122070312},{"timestamp":"2025-05-20","value":104.79149827279413,"close":209.0800018310547},{"timestamp":"2025-05-21","value":101.84943983680314,"close":203.2100067138672},{"timestamp":"2025-05-22","value":101.84442291348186,"close":203.1999969482422},{"timestamp":"2025-05-23","value":101.52365337862636,"close":202.55999755859375},{"timestamp":"2025-05-27","value":104.09983585636395,"close":207.6999969482422},{"timestamp":"2025-05-28","value":103.00220033385483,"close":205.50999450683594},{"timestamp":"2025-05-29","value":103.30793439424437,"close":206.1199951171875},{"timestamp":"2025-05-30","value":102.78167749243772,"close":205.07000732421875},{"timestamp":"2025-06-02","value":103.10244702729321,"close":205.7100067138672},{"timestamp":"2025-06-03","value":104.76643659943454,"close":209.02999877929688},{"timestamp":"2025-06-04","value":104.47072873793863,"close":208.44000244140625},{"timestamp":"2025-06-05","value":104.51583516133654,"close":208.52999877929688},{"timestamp":"2025-06-06","value":106.20488640683745,"close":211.89999389648438},{"timestamp":"2025-06-09","value":106.93664597109318,"close":213.36000061035156},{"timestamp":"2025-06-10","value":107.51302621961902,"close":214.50999450683594},{"timestamp":"2025-06-11","value":107.07197288903583,"close":213.6300048828125},{"timestamp":"2025-06-12","value":106.64594738516962,"close":212.77999877929688},{"timestamp":"2025-06-13","value":104.69626850267706,"close":208.88999938964844},{"timestamp":"2025-06-16","value":105.63853235720524,"close":210.77000427246094},{"timestamp":"2025-06-17","value":104.52586136023017,"close":208.5500030517578},{"timestamp":"2025-06-18","value":105.0771799353964,"close":209.64999389648438},{"timestamp":"2025-06-20","value":104.8566570939793,"close":209.2100067138672},{"timestamp":"2025-06-23","value":106.13973523340128,"close":211.77000427246094},{"timestamp":"2025-06-24","value":107.49298146958073,"close":214.47000122070312},{"timestamp":"2025-06-25","value":106.23997427909069,"close":211.97000122070312},{"timestamp":"2025-06-26","value":107.96411339684482,"close":215.41000366210938},{"timestamp":"2025-06-27","value":107.9991936213491,"close":215.47999572753906},{"timestamp":"2025-06-30","value":108.15456528933002,"close":215.7899932861328},{"timestamp":"2025-07-01","value":109.2672362863051,"close":218.00999450683594},{"timestamp":"2025-07-02","value":110.7808711137868,"close":221.02999877929688},{"timestamp":"2025-07-03","value":111.80833853953844,"close":223.0800018310547},{"timestamp":"2025-07-07","value":110.12930584518219,"close":219.72999572753906},{"timestamp":"2025-07-08","value":110.89113635836985,"close":221.25},{"timestamp":"2025-07-09","value":112.09402020214073,"close":223.64999389648438},{"timestamp":"2025-07-10","value":112.6704080984155,"close":224.8000030517578},{"timestamp":"2025-07-11","value":111.11667612310828,"close":221.6999969482422},{"timestamp":"2025-07-14","value":111.86347116182995,"close":223.19000244140625},{"timestamp":"2025-07-15","value":109.67321704013303,"close":218.82000732421875},{"timestamp":"2025-07-16","value":110.77586183821447,"close":221.02000427246094},{"timestamp":"2025-07-17","value":112.22934712008335,"close":223.9199981689453},{"timestamp":"2025-07-18","value":111.43243638239142,"close":222.3300018310547},{"timestamp":"2025-07-21","value":110.98134920516563,"close":221.42999267578125},{"timestamp":"2025-07-22","value":111.90356830965551,"close":223.27000427246094},{"timestamp":"2025-07-23","value":113.61266430519474,"close":226.67999267578125},{"timestamp":"2025-07-24","value":112.0439045031705,"close":223.5500030517578},{"timestamp":"2025-07-25","value":112.45990380814305,"close":224.3800048828125},{"timestamp":"2025-07-28","value":112.32958616577275,"close":224.1199951171875},{"timestamp":"2025-07-29","value":111.61286972373195,"close":222.69000244140625},{"timestamp":"2025-07-30","value":111.04650802635079,"close":221.55999755859375},{"timestamp":"2025-07-31","value":109.9588987027353,"close":219.38999938964844},{"timestamp":"2025-08-01","value":107.71852123431916,"close":214.9199981689453},{"timestamp":"2025-08-04","value":110.12930584518219,"close":219.72999572753906},{"timestamp":"2025-08-05","value":110.69065826699102,"close":220.85000610351562},{"timestamp":"2025-08-06","value":110.54530515015475,"close":220.55999755859375},{"timestamp":"2025-08-07","value":110.1844384674737,"close":219.83999633789062},{"timestamp":"2025-08-08","value":110.42502135442705,"close":220.32000732421875},{"timestamp":"2025-08-11","value":110.39995968106746,"close":220.27000427246094},{"timestamp":"2025-08-12","value":113.67782312637988,"close":226.80999755859375},{"timestamp":"2025-08-13","value":115.8881296458641,"close":231.22000122070312},{"timestamp":"2025-08-14","value":114.39454721616966,"close":228.24000549316406},{"timestamp":"2025-08-15","value":113.83821171768211,"close":227.1300048828125},{"timestamp":"2025-08-18","value":114.2542110226547,"close":227.9600067138672},{"timestamp":"2025-08-19","value":113.37710598931166,"close":226.2100067138672},{"timestamp":"2025-08-20","value":112.97614215880505,"close":225.41000366210938},{"timestamp":"2025-08-21","value":113.25681454583498,"close":225.97000122070312},{"timestamp":"2025-08-22","value":117.69747233484169,"close":234.8300018310547},{"timestamp":"2025-08-25","value":116.4595006188176,"close":232.36000061035156},{"timestamp":"2025-08-26","value":117.4218092233841,"close":234.27999877929688},{"timestamp":"2025-08-27","value":118.25380783332923,"close":235.94000244140625},{"timestamp":"2025-08-28","value":118.3941440268442,"close":236.22000122070312},{"timestamp":"2025-08-29","value":117.86787947728858,"close":235.1699981689453},{"timestamp":"2025-09-02","value":117.23134968314994,"close":233.89999389648438},{"timestamp":"2025-09-03","value":117.11607516299456,"close":233.6699981689453},{"timestamp":"2025-09-04","value":118.57958664375707,"close":236.58999633789062},{"timestamp":"2025-09-05","value":119.17101001449784,"close":237.77000427246094},{"timestamp":"2025-09-08","value":119.41158525370221,"close":238.25},{"timestamp":"2025-09-09","value":118.70990428612738,"close":236.85000610351562},{"timestamp":"2025-09-10","value":118.49939234810596,"close":236.42999267578125},{"timestamp":"2025-09-11","value":120.68965411755185,"close":240.8000030517578},{"timestamp":"2025-09-12","value":119.45669167710011,"close":238.33999633789062},{"timestamp":"2025-09-15","value":119.96291147661742,"close":239.35000610351562},{"timestamp":"2025-09-16","value":119.42662072816819,"close":238.27999877929688},{"timestamp":"2025-09-17","value":119.7323547885577,"close":238.88999938964844},{"timestamp":"2025-09-18","value":122.71451037237424,"close":244.83999633789062},{"timestamp":"2025-09-19","value":121.7822727167397,"close":242.97999572753906},{"timestamp":"2025-09-22","value":122.48897060763584,"close":244.38999938964844},{"timestamp":"2025-09-23","value":122.21330749617823,"close":243.83999633789062},{"timestamp":"2025-09-24","value":121.0906179480585,"close":241.60000610351562},{"timestamp":"2025-09-25","value":119.93283287993654,"close":239.2899932861328},{"timestamp":"2025-09-26","value":120.96030030568818,"close":241.33999633789062},{"timestamp":"2025-09-29","value":121.10063649920315,"close":241.6199951171875},{"timestamp":"2025-09-30","value":121.27105128939901,"close":241.9600067138672},{"timestamp":"2025-10-01","value":121.53668820196297,"close":242.49000549316406},{"timestamp":"2025-10-02","value":122.30352799072297,"close":244.02000427246094},{"timestamp":"2025-10-03","value":123.21070397299793,"close":245.8300018310547},{"timestamp":"2025-10-06","value":123.70188065030032,"close":246.80999755859375},{"timestamp":"2025-10-07","value":122.37369608748045,"close":244.16000366210938},{"timestamp":"2025-10-08","value":123.65677422690244,"close":246.72000122070312},{"timestamp":"2025-10-09","value":122.85986348921053,"close":245.1300048828125},{"timestamp":"2025-10-10","value":119.18102856564249,"close":237.7899932861328},{"timestamp":"2025-10-13","value":122.49899680652948,"close":244.41000366210938},{"timestamp":"2025-10-14","value":124.24818994989424,"close":247.89999389648438},{"timestamp":"2025-10-15","value":125.46611691588004,"close":250.3300018310547},{"timestamp":"2025-10-16","value":122.82477561695728,"close":245.05999755859375},{"timestamp":"2025-10-17","value":121.99779393033346,"close":243.41000366210938},{"timestamp":"2025-10-20","value":124.37850759226454,"close":248.16000366210938},{"timestamp":"2025-10-21","value":123.79210114484506,"close":246.99000549316406},{"timestamp":"2025-10-22","value":121.96270605808022,"close":243.33999633789062},{"timestamp":"2025-10-23","value":123.50641183449385,"close":246.4199981689453},{"timestamp":"2025-10-24","value":125.01502973865423,"close":249.42999267578125},{"timestamp":"2025-10-27","value":125.45108144141408,"close":250.3000030517578},{"timestamp":"2025-10-28","value":124.77947142277115,"close":248.9600067138672},{"timestamp":"2025-10-29","value":123.7169161247663,"close":246.83999633789062},{"timestamp":"2025-10-30","value":122.71952729569556,"close":244.85000610351562},{"timestamp":"2025-10-31","value":123.41118206437676,"close":246.22999572753906},{"timestamp":"2025-11-03","value":123.01523515719146,"close":245.44000244140625},{"timestamp":"2025-11-04","value":120.89013220893068,"close":241.1999969482422},{"timestamp":"2025-11-05","value":122.63431607672312,"close":244.67999267578125},{"timestamp":"2025-11-06","value":120.46411435281345,"close":240.35000610351562},{"timestamp":"2025-11-07","value":121.09562722363081,"close":241.61000061035156},{"timestamp":"2025-11-10","value":122.30853726629532,"close":244.02999877929688},{"timestamp":"2025-11-11","value":122.41379323530602,"close":244.24000549316406},{"timestamp":"2025-11-12","value":122.11306845048881,"close":243.63999938964844},{"timestamp":"2025-11-13","value":118.67982568944649,"close":236.7899932861328},{"timestamp":"2025-11-14","value":119.02565689766158,"close":237.47999572753906},{"timestamp":"2025-11-17","value":116.65997871019643,"close":232.75999450683594},{"timestamp":"2025-11-18","value":117.01583611730516,"close":233.47000122070312},{"timestamp":"2025-11-19","value":116.99578371951789,"close":233.42999267578125},{"timestamp":"2025-11-20","value":114.83059127118054,"close":229.11000061035156},{"timestamp":"2025-11-21","value":118.08340069088234,"close":235.60000610351562},{"timestamp":"2025-11-24","value":120.23856694032607,"close":239.89999389648438},{"timestamp":"2025-11-25","value":122.85986348921053,"close":245.1300048828125},{"timestamp":"2025-11-26","value":123.947472812826,"close":247.3000030517578},{"timestamp":"2025-11-28","value":124.67421545376045,"close":248.75},{"timestamp":"2025-12-01","value":123.10544800398723,"close":245.6199951171875},{"timestamp":"2025-12-02","value":122.87990823924882,"close":245.1699981689453},{"timestamp":"2025-12-03","value":125.11527643209261,"close":249.6300048828125},{"timestamp":"2025-12-04","value":126.21291195460174,"close":251.82000732421875},{"timestamp":"2025-12-05","value":125.68664740504612,"close":250.77000427246094},{"timestamp":"2025-12-08","value":125.73676310401633,"close":250.8699951171875},{"timestamp":"2025-12-09","value":125.99739074100799,"close":251.38999938964844},{"timestamp":"2025-12-10","value":127.7115036598685,"close":254.80999755859375},{"timestamp":"2025-12-11","value":129.2100953651353,"close":257.79998779296875},{"timestamp":"2025-12-12","value":127.23035318145975,"close":253.85000610351562},{"timestamp":"2025-12-15","value":126.2680369291443,"close":251.92999267578125},{"timestamp":"2025-12-16","value":125.25059570228629,"close":249.89999389648438},{"timestamp":"2025-12-17","value":123.91740186389409,"close":247.24000549316406},{"timestamp":"2025-12-18","value":124.65417070372216,"close":248.7100067138672},{"timestamp":"2025-12-19","value":125.69666595619078,"close":250.7899932861328},{"timestamp":"2025-12-22","value":127.09502626351711,"close":253.5800018310547},{"timestamp":"2025-12-23","value":126.34322194922308,"close":252.0800018310547},{"timestamp":"2025-12-24","value":126.65898220850625,"close":252.7100067138672},{"timestamp":"2025-12-26","value":126.01242621547395,"close":251.4199981689453},{"timestamp":"2025-12-29","value":125.24057715114164,"close":249.8800048828125},{"timestamp":"2025-12-30","value":124.3133487710794,"close":248.02999877929688},{"timestamp":"2025-12-31","value":123.3761018398725,"close":246.16000366210938},{"timestamp":"2026-01-02","value":124.6892509282264,"close":248.77999877929688},{"timestamp":"2026-01-05","value":126.66900075965091,"close":252.72999572753906},{"timestamp":"2026-01-06","value":128.3480258062582,"close":256.0799865722656},{"timestamp":"2026-01-07","value":128.04730866918996,"close":255.47999572753906},{"timestamp":"2026-01-08","value":129.4456613287673,"close":258.2699890136719},{"timestamp":"2026-01-09","value":130.42802997887003,"close":260.2300109863281},{"timestamp":"2026-01-12","value":131.06455212525972,"close":261.5},{"timestamp":"2026-01-13","value":130.9893747529299,"close":261.3500061035156},{"timestamp":"2026-01-14","value":131.91158620967082,"close":263.19000244140625},{"timestamp":"2026-01-15","value":133.0743805533651,"close":265.510009765625},{"timestamp":"2026-01-16","value":133.19968127241413,"close":265.760009765625},{"timestamp":"2026-01-20","value":131.60584450153235,"close":262.5799865722656},{"timestamp":"2026-01-21","value":134.21712249927214,"close":267.7900085449219},{"timestamp":"2026-01-22","value":135.21952825166417,"close":269.7900085449219},{"timestamp":"2026-01-23","value":132.72353242182874,"close":264.80999755859375},{"timestamp":"2026-01-26","value":132.3075407646051,"close":263.9800109863281},{"timestamp":"2026-01-27","value":132.68344292175215,"close":264.7300109863281},{"timestamp":"2026-01-28","value":131.96671118421338,"close":263.29998779296875},{"timestamp":"2026-01-29","value":132.00179905646664,"close":263.3699951171875},{"timestamp":"2026-01-30","value":130.1373237451975,"close":259.6499938964844},{"timestamp":"2026-02-02","value":131.40536641015353,"close":262.17999267578125},{"timestamp":"2026-02-03","value":131.70609119497072,"close":262.7799987792969},{"timestamp":"2026-02-04","value":130.57336780020836,"close":260.5199890136719},{"timestamp":"2026-02-05","value":128.22273273495816,"close":255.8300018310547},{"timestamp":"2026-02-06","value":132.82878074309048,"close":265.0199890136719},{"timestamp":"2026-02-09","value":133.761026046474,"close":266.8800048828125},{"timestamp":"2026-02-10","value":133.40015936379294,"close":266.1600036621094},{"timestamp":"2026-02-11","value":132.79370816633516,"close":264.95001220703125},{"timestamp":"2026-02-12","value":130.08219877065494,"close":259.5400085449219},{"timestamp":"2026-02-13","value":131.7963040417665,"close":262.9599914550781},{"timestamp":"2026-02-17","value":131.83640883734103,"close":263.0400085449219},{"timestamp":"2026-02-18","value":132.3125423924285,"close":263.989990234375},{"timestamp":"2026-02-19","value":132.61828410056697,"close":264.6000061035156},{"timestamp":"2026-02-20","value":132.62328572839036,"close":264.6099853515625},{"timestamp":"2026-02-23","value":130.5583323257424,"close":260.489990234375},{"timestamp":"2026-02-24","value":131.98174665867936,"close":263.3299865722656},{"timestamp":"2026-02-25","value":132.60825025392438,"close":264.5799865722656},{"timestamp":"2026-02-26","value":133.31494814482053,"close":265.989990234375},{"timestamp":"2026-02-27","value":131.01944570186183,"close":261.4100036621094},{"timestamp":"2026-03-02","value":132.2223295456327,"close":263.80999755859375},{"timestamp":"2026-03-03","value":129.9318287304974,"close":259.239990234375},{"timestamp":"2026-03-04","value":131.19486976763005,"close":261.760009765625},{"timestamp":"2026-03-05","value":128.68885538664992,"close":256.760009765625},{"timestamp":"2026-03-06","value":125.74678930290997,"close":250.88999938964844},{"timestamp":"2026-03-09","value":127.11507101355541,"close":253.6199951171875},{"timestamp":"2026-03-10","value":126.98476101893408,"close":253.36000061035156},{"timestamp":"2026-03-11","value":126.72915030526373,"close":252.85000610351562},{"timestamp":"2026-03-12","value":124.00260543511754,"close":247.41000366210938},{"timestamp":"2026-03-13","value":123.59161540571728,"close":246.58999633789062},{"timestamp":"2026-03-16","value":124.75941902498388,"close":248.9199981689453},{"timestamp":"2026-03-17","value":125.32578072236507,"close":250.0500030517578},{"timestamp":"2026-03-18","value":123.30593374311502,"close":246.02000427246094},{"timestamp":"2026-03-19","value":124.11287067970058,"close":247.6300048828125},{"timestamp":"2026-03-20","value":121.40136128402035,"close":242.22000122070312},{"timestamp":"2026-03-23","value":124.02265018515584,"close":247.4499969482422},{"timestamp":"2026-03-24","value":124.6892509282264,"close":248.77999877929688},{"timestamp":"2026-03-25","value":126.21291195460174,"close":251.82000732421875},{"timestamp":"2026-03-26","value":124.01764090958349,"close":247.44000244140625},{"timestamp":"2026-03-27","value":121.84242226235251,"close":243.10000610351562},{"timestamp":"2026-03-30","value":120.09322147123878,"close":239.61000061035156},{"timestamp":"2026-03-31","value":124.29831329661343,"close":248},{"timestamp":"2026-04-01","value":125.0801885598394,"close":249.55999755859375},{"timestamp":"2026-04-02","value":125.94726739428882,"close":251.2899932861328},{"timestamp":"2026-04-06","value":126.48355814273803,"close":252.36000061035156},{"timestamp":"2026-04-07","value":126.75922125419565,"close":252.91000366210938},{"timestamp":"2026-04-08","value":130.54831377459774,"close":260.4700012207031},{"timestamp":"2026-04-09","value":131.2951011655705,"close":261.9599914550781},{"timestamp":"2026-04-10","value":130.96430543182137,"close":261.29998779296875},{"timestamp":"2026-04-13","value":132.85385006419904,"close":265.07000732421875},{"timestamp":"2026-04-14","value":134.6832375032149,"close":268.7200012207031},{"timestamp":"2026-04-15","value":135.01905016028536,"close":269.3900146484375},{"timestamp":"2026-04-16","value":135.29972254731527,"close":269.95001220703125},{"timestamp":"2026-04-17","value":138.221728585519,"close":275.7799987792969},{"timestamp":"2026-04-20","value":139.00862077206625,"close":277.3500061035156},{"timestamp":"2026-04-21","value":137.5852064391293,"close":274.510009765625},{"timestamp":"2026-04-22","value":138.5725767170554,"close":276.4800109863281},{"timestamp":"2026-04-23","value":138.0914109431487,"close":275.5199890136719},{"timestamp":"2026-04-24","value":138.65777264052988,"close":276.6499938964844},{"timestamp":"2026-04-27","value":138.9033724508045,"close":277.1400146484375},{"timestamp":"2026-04-28","value":137.28448165431212,"close":273.9100036621094},{"timestamp":"2026-04-29","value":136.36727182539454,"close":272.0799865722656},{"timestamp":"2026-04-30","value":139.3193641080281,"close":277.9700012207031},{"timestamp":"2026-05-01","value":139.9759386522051,"close":279.2799987792969},{"timestamp":"2026-05-04","value":139.27425768463024,"close":277.8800048828125},{"timestamp":"2026-05-05","value":141.61988347430812,"close":282.55999755859375},{"timestamp":"2026-05-06","value":143.7449787748199,"close":286.79998779296875},{"timestamp":"2026-05-07","value":141.4695287296485,"close":282.260009765625},{"timestamp":"2026-05-08","value":142.42682805864263,"close":284.1700134277344},{"timestamp":"2026-05-11","value":143.00820993499184,"close":285.3299865722656},{"timestamp":"2026-05-12","value":141.6249003976294,"close":282.57000732421875},{"timestamp":"2026-05-13","value":141.6750237443486,"close":282.6700134277344},{"timestamp":"2026-05-14","value":142.5671642521576,"close":284.45001220703125},{"timestamp":"2026-05-15","value":139.13392149111527,"close":277.6000061035156},{"timestamp":"2026-05-18","value":138.31695835563607,"close":275.9700012207031},{"timestamp":"2026-05-19","value":136.82838520151398,"close":273},{"timestamp":"2026-05-20","value":140.271646513701,"close":279.8699951171875},{"timestamp":"2026-05-21","value":141.58479560205487,"close":282.489990234375},{"timestamp":"2026-05-22","value":142.9029616137301,"close":285.1199951171875},{"timestamp":"2026-05-26","value":145.60445245826565,"close":290.510009765625},{"timestamp":"2026-05-27","value":145.5342767137592,"close":290.3699951171875},{"timestamp":"2026-05-28","value":146.36627532370437,"close":292.0299987792969},{"timestamp":"2026-05-29","value":145.56434766269112,"close":290.42999267578125},{"timestamp":"2026-06-01","value":144.83761266950566,"close":288.9800109863281},{"timestamp":"2026-06-02","value":146.1808327067915,"close":291.6600036621094},{"timestamp":"2026-06-03","value":144.1810381253287,"close":287.6700134277344},{"timestamp":"2026-06-04","value":146.3562567725597,"close":292.010009765625},{"timestamp":"2026-06-05","value":141.16378702151,"close":281.6499938964844},{"timestamp":"2026-06-08","value":142.3967418142128,"close":284.1099853515625},{"timestamp":"2026-06-09","value":142.85283826701092,"close":285.0199890136719},{"timestamp":"2026-06-10","value":141.3642651128888,"close":282.04998779296875},{"timestamp":"2026-06-11","value":145.55432911154645,"close":290.4100036621094},{"timestamp":"2026-06-12","value":146.82738869982379,"close":292.95001220703125},{"timestamp":"2026-06-15","value":147.6744227842349,"close":294.6400146484375},{"timestamp":"2026-06-16","value":146.391329349315,"close":292.0799865722656},{"timestamp":"2026-06-17","value":145.28869219898252,"close":289.8800048828125},{"timestamp":"2026-06-18","value":148.15055633932238,"close":295.5899963378906},{"timestamp":"2026-06-22","value":149.4486699532103,"close":298.17999267578125},{"timestamp":"2026-06-23","value":148.0152370691287,"close":295.32000732421875},{"timestamp":"2026-06-24","value":148.70188256223759,"close":296.69000244140625},{"timestamp":"2026-06-25","value":149.81455355921264,"close":298.9100036621094},{"timestamp":"2026-06-26","value":150.27565163983417,"close":299.8299865722656},{"timestamp":"2026-06-29","value":149.84462450814456,"close":298.9700012207031},{"timestamp":"2026-06-30","value":150.58641027129397,"close":300.45001220703125},{"timestamp":"2026-07-01","value":150.0200485739128,"close":299.32000732421875},{"timestamp":"2026-07-02","value":149.1479451683931,"close":297.5799865722656},{"timestamp":"2026-07-06","value":149.80953663589136,"close":298.8999938964844},{"timestamp":"2026-07-07","value":148.45128112413957,"close":296.19000244140625},{"timestamp":"2026-07-08","value":147.09302561238778,"close":293.4800109863281},{"timestamp":"2026-07-09","value":148.97753802594622,"close":297.239990234375},{"timestamp":"2026-07-10","value":148.3510344307012,"close":295.989990234375},{"timestamp":"2026-07-13","value":147.09302561238778,"close":293.4800109863281},{"timestamp":"2026-07-14","value":147.60926396304973,"close":294.510009765625},{"timestamp":"2026-07-15","value":148.24076918611814,"close":295.7699890136719},{"timestamp":"2026-07-16","value":148.15055633932238,"close":295.5899963378906},{"timestamp":"2026-07-17","value":147.37369799941771,"close":294.0400085449219},{"timestamp":"2026-07-20","value":146.50661151721934,"close":292.30999755859375}],"stats":{"totalReturn":0.4650661151721933,"annualizedReturn":0.16309140610797668,"sharpe":0.813260972309857,"sortino":1.2543668543898328,"calmar":0.5849861453119439,"maxDrawdown":-0.27879533116294264,"volatility":0.21385464887743316,"hitRate":0.5368916797488226,"nObservations":638,"nReturns":637,"status":"ready"},"rowCount":638},{"name":"Total US Market","ticker":"VTI","color":"#0f766e","points":[{"timestamp":"2024-01-02","value":100,"close":235.6300048828125},{"timestamp":"2024-01-03","value":99.0408650346763,"close":233.3699951171875},{"timestamp":"2024-01-04","value":98.7862324190105,"close":232.77000427246094},{"timestamp":"2024-01-05","value":98.93476649254694,"close":233.1199951171875},{"timestamp":"2024-01-08","value":100.34799985079891,"close":236.4499969482422},{"timestamp":"2024-01-09","value":100.16126538053267,"close":236.00999450683594},{"timestamp":"2024-01-10","value":100.67902678418324,"close":237.22999572753906},{"timestamp":"2024-01-11","value":100.61112863878367,"close":237.07000732421875},{"timestamp":"2024-01-12","value":100.6281015561983,"close":237.11000061035156},{"timestamp":"2024-01-16","value":100.16126538053267,"close":236.00999450683594},{"timestamp":"2024-01-17","value":99.55862643832685,"close":234.58999633789062},{"timestamp":"2024-01-18","value":100.43712547551367,"close":236.66000366210938},{"timestamp":"2024-01-19","value":101.65937627733994,"close":239.5399932861328},{"timestamp":"2024-01-22","value":102.10074983901308,"close":240.5800018310547},{"timestamp":"2024-01-23","value":102.28748430927932,"close":241.02000427246094},{"timestamp":"2024-01-24","value":102.27050491612361,"close":240.97999572753906},{"timestamp":"2024-01-25","value":102.83919802350022,"close":242.32000732421875},{"timestamp":"2024-01-26","value":102.75431400920385,"close":242.1199951171875},{"timestamp":"2024-01-29","value":103.68798636053506,"close":244.32000732421875},{"timestamp":"2024-01-30","value":103.5436874216759,"close":243.97999572753906},{"timestamp":"2024-01-31","value":101.79942713003962,"close":239.8699951171875},{"timestamp":"2024-02-01","value":103.17022495688452,"close":243.10000610351562},{"timestamp":"2024-02-02","value":104.05295912874861,"close":245.17999267578125},{"timestamp":"2024-02-05","value":103.56066681483162,"close":244.02000427246094},{"timestamp":"2024-02-06","value":103.91291475179003,"close":244.85000610351562},{"timestamp":"2024-02-07","value":104.73199238867295,"close":246.77999877929688},{"timestamp":"2024-02-08","value":104.99087309049821,"close":247.38999938964844},{"timestamp":"2024-02-09","value":105.63170595369276,"close":248.89999389648438},{"timestamp":"2024-02-12","value":105.73356288540374,"close":249.13999938964844},{"timestamp":"2024-02-13","value":104.04022782175237,"close":245.14999389648438},{"timestamp":"2024-02-14","value":105.1903388677607,"close":247.86000061035156},{"timestamp":"2024-02-15","value":106.00093328380686,"close":249.77000427246094},{"timestamp":"2024-02-16","value":105.4449779591676,"close":248.4600067138672},{"timestamp":"2024-02-20","value":104.78291761665788,"close":246.89999389648438},{"timestamp":"2024-02-21","value":104.80413862023197,"close":246.9499969482422},{"timestamp":"2024-02-22","value":106.8751842348342,"close":251.8300018310547},{"timestamp":"2024-02-23","value":106.94733046639324,"close":252},{"timestamp":"2024-02-26","value":106.62479322958677,"close":251.24000549316406},{"timestamp":"2024-02-27","value":106.92186785240077,"close":251.94000244140625},{"timestamp":"2024-02-28","value":106.74362307871237,"close":251.52000427246094},{"timestamp":"2024-02-29","value":107.19347986122227,"close":252.5800018310547},{"timestamp":"2024-03-01","value":108.17807096479734,"close":254.89999389648438},{"timestamp":"2024-03-04","value":108.071972422668,"close":254.64999389648438},{"timestamp":"2024-03-05","value":106.92610946281916,"close":251.9499969482422},{"timestamp":"2024-03-06","value":107.55845910517692,"close":253.44000244140625},{"timestamp":"2024-03-07","value":108.60671321947426,"close":255.91000366210938},{"timestamp":"2024-03-08","value":107.97860518753488,"close":254.42999267578125},{"timestamp":"2024-03-11","value":107.80460850000595,"close":254.02000427246094},{"timestamp":"2024-03-12","value":108.86983553171791,"close":256.5299987792969},{"timestamp":"2024-03-13","value":108.73402628943663,"close":256.2099914550781},{"timestamp":"2024-03-14","value":108.31388020707865,"close":255.22000122070312},{"timestamp":"2024-03-15","value":107.67304734388412,"close":253.7100067138672},{"timestamp":"2024-03-18","value":108.22051297194552,"close":255},{"timestamp":"2024-03-19","value":108.84437291772544,"close":256.4700012207031},{"timestamp":"2024-03-20","value":109.94780034616723,"close":259.07000732421875},{"timestamp":"2024-03-21","value":110.40190521483659,"close":260.1400146484375},{"timestamp":"2024-03-22","value":109.70589256175656,"close":258.5},{"timestamp":"2024-03-25","value":109.4597496426686,"close":257.9200134277344},{"timestamp":"2024-03-26","value":109.26451900008341,"close":257.4599914550781},{"timestamp":"2024-03-27","value":110.22790205156659,"close":259.7300109863281},{"timestamp":"2024-03-28","value":110.30004180738453,"close":259.8999938964844},{"timestamp":"2024-04-01","value":110.21517074457034,"close":259.70001220703125},{"timestamp":"2024-04-02","value":109.19661437894274,"close":257.29998779296875},{"timestamp":"2024-04-03","value":109.3663824075355,"close":257.70001220703125},{"timestamp":"2024-04-04","value":108.05499950525339,"close":254.61000061035156},{"timestamp":"2024-04-05","value":109.14568915095782,"close":257.17999267578125},{"timestamp":"2024-04-08","value":109.27301517240235,"close":257.4800109863281},{"timestamp":"2024-04-09","value":109.43003894251666,"close":257.8500061035156},{"timestamp":"2024-04-10","value":108.20778166494931,"close":254.97000122070312},{"timestamp":"2024-04-11","value":108.94198823901804,"close":256.70001220703125},{"timestamp":"2024-04-12","value":107.37172463491066,"close":253},{"timestamp":"2024-04-15","value":106.05185851179179,"close":249.88999938964844},{"timestamp":"2024-04-16","value":105.73356288540374,"close":249.13999938964844},{"timestamp":"2024-04-17","value":105.11394455004219,"close":247.67999267578125},{"timestamp":"2024-04-18","value":104.8975058553651,"close":247.1699981689453},{"timestamp":"2024-04-19","value":104.07418013232271,"close":245.22999572753906},{"timestamp":"2024-04-22","value":105.09697163262759,"close":247.63999938964844},{"timestamp":"2024-04-23","value":106.34893313460579,"close":250.58999633789062},{"timestamp":"2024-04-24","value":106.37439574859826,"close":250.64999389648438},{"timestamp":"2024-04-25","value":105.86937212768504,"close":249.4600067138672},{"timestamp":"2024-04-26","value":106.85396323126011,"close":251.77999877929688},{"timestamp":"2024-04-29","value":107.27411578935917,"close":252.77000427246094},{"timestamp":"2024-04-30","value":105.50863449414878,"close":248.61000061035156},{"timestamp":"2024-05-01","value":105.24551218190513,"close":247.99000549316406},{"timestamp":"2024-05-02","value":106.33620182760954,"close":250.55999755859375},{"timestamp":"2024-05-03","value":107.59665302616561,"close":253.52999877929688},{"timestamp":"2024-05-06","value":108.75100568259232,"close":256.25},{"timestamp":"2024-05-07","value":108.84862100388493,"close":256.4800109863281},{"timestamp":"2024-05-08","value":108.77222021042532,"close":256.29998779296875},{"timestamp":"2024-05-09","value":109.41305954936095,"close":257.80999755859375},{"timestamp":"2024-05-10","value":109.51491000533082,"close":258.04998779296875},{"timestamp":"2024-05-13","value":109.57433140563472,"close":258.19000244140625},{"timestamp":"2024-05-14","value":110.109072202441,"close":259.45001220703125},{"timestamp":"2024-05-15","value":111.46289063613017,"close":262.6400146484375},{"timestamp":"2024-05-16","value":111.16156145141562,"close":261.92999267578125},{"timestamp":"2024-05-17","value":111.31858522152993,"close":262.29998779296875},{"timestamp":"2024-05-20","value":111.43317993597823,"close":262.57000732421875},{"timestamp":"2024-05-21","value":111.66234346191047,"close":263.1099853515625},{"timestamp":"2024-05-22","value":111.2846393867007,"close":262.2200012207031},{"timestamp":"2024-05-23","value":110.33823572837322,"close":259.989990234375},{"timestamp":"2024-05-24","value":111.13609883742315,"close":261.8699951171875},{"timestamp":"2024-05-28","value":111.13609883742315,"close":261.8699951171875},{"timestamp":"2024-05-29","value":110.22365396540712,"close":259.7200012207031},{"timestamp":"2024-05-30","value":109.68467803392356,"close":258.45001220703125},{"timestamp":"2024-05-31","value":110.52921828479896,"close":260.44000244140625},{"timestamp":"2024-06-03","value":110.56316411962818,"close":260.5199890136719},{"timestamp":"2024-06-04","value":110.55043281263195,"close":260.489990234375},{"timestamp":"2024-06-05","value":111.90425124632112,"close":263.67999267578125},{"timestamp":"2024-06-06","value":111.80664887651074,"close":263.45001220703125},{"timestamp":"2024-06-07","value":111.594451792252,"close":262.95001220703125},{"timestamp":"2024-06-10","value":111.9679077813023,"close":263.8299865722656},{"timestamp":"2024-06-11","value":112.15889033772804,"close":264.2799987792969},{"timestamp":"2024-06-12","value":113.21562767286213,"close":266.7699890136719},{"timestamp":"2024-06-13","value":113.26656585232928,"close":266.8900146484375},{"timestamp":"2024-06-14","value":113.1816818380329,"close":266.69000244140625},{"timestamp":"2024-06-17","value":114.04320148206402,"close":268.7200012207031},{"timestamp":"2024-06-18","value":114.33178640830013,"close":269.3999938964844},{"timestamp":"2024-06-20","value":114.04320148206402,"close":268.7200012207031},{"timestamp":"2024-06-21","value":113.869198318794,"close":268.30999755859375},{"timestamp":"2024-06-24","value":113.67821576236827,"close":267.8599853515625},{"timestamp":"2024-06-25","value":114.05168470290077,"close":268.739990234375},{"timestamp":"2024-06-26","value":114.04744956822348,"close":268.7300109863281},{"timestamp":"2024-06-27","value":114.32330318746338,"close":269.3800048828125},{"timestamp":"2024-06-28","value":113.52968816457295,"close":267.510009765625},{"timestamp":"2024-07-01","value":113.75885169050517,"close":268.04998779296875},{"timestamp":"2024-07-02","value":114.41667042259651,"close":269.6000061035156},{"timestamp":"2024-07-03","value":114.8877417329394,"close":270.7099914550781},{"timestamp":"2024-07-05","value":115.48613906472684,"close":272.1199951171875},{"timestamp":"2024-07-08","value":115.64316283484115,"close":272.489990234375},{"timestamp":"2024-07-09","value":115.61346508617139,"close":272.4200134277344},{"timestamp":"2024-07-10","value":116.73385895628667,"close":275.05999755859375},{"timestamp":"2024-07-11","value":116.21184946647665,"close":273.8299865722656},{"timestamp":"2024-07-12","value":116.9800148268568,"close":275.6400146484375},{"timestamp":"2024-07-15","value":117.48079683735166,"close":276.82000732421875},{"timestamp":"2024-07-16","value":118.44841502351211,"close":279.1000061035156},{"timestamp":"2024-07-17","value":116.77630096343485,"close":275.1600036621094},{"timestamp":"2024-07-18","value":115.75775754928945,"close":272.760009765625},{"timestamp":"2024-07-19","value":115.03628228221694,"close":271.05999755859375},{"timestamp":"2024-07-22","value":116.2373250319513,"close":273.8900146484375},{"timestamp":"2024-07-23","value":116.15244101765494,"close":273.69000244140625},{"timestamp":"2024-07-24","value":113.5381713854097,"close":267.5299987792969},{"timestamp":"2024-07-25","value":113.10104590989603,"close":266.5},{"timestamp":"2024-07-26","value":114.4548643435852,"close":269.69000244140625},{"timestamp":"2024-07-29","value":114.46334756442195,"close":269.7099914550781},{"timestamp":"2024-07-30","value":113.9880281679196,"close":268.5899963378906},{"timestamp":"2024-07-31","value":115.67712162115258,"close":272.57000732421875},{"timestamp":"2024-08-01","value":113.86495023263453,"close":268.29998779296875},{"timestamp":"2024-08-02","value":111.57322431293682,"close":262.8999938964844},{"timestamp":"2024-08-05","value":108.29690081392293,"close":255.17999267578125},{"timestamp":"2024-08-06","value":109.39608015620523,"close":257.7699890136719},{"timestamp":"2024-08-07","value":108.56002960190769,"close":255.8000030517578},{"timestamp":"2024-08-08","value":111.10215300259392,"close":261.7900085449219},{"timestamp":"2024-08-09","value":111.58172048525576,"close":262.9200134277344},{"timestamp":"2024-08-12","value":111.50956777795564,"close":262.75},{"timestamp":"2024-08-13","value":113.36416822213968,"close":267.1199951171875},{"timestamp":"2024-08-14","value":113.68671193468722,"close":267.8800048828125},{"timestamp":"2024-08-15","value":115.6558941418374,"close":272.5199890136719},{"timestamp":"2024-08-16","value":115.93176071255947,"close":273.1700134277344},{"timestamp":"2024-08-19","value":117.02669196868227,"close":275.75},{"timestamp":"2024-08-20","value":116.74234217712342,"close":275.0799865722656},{"timestamp":"2024-08-21","value":117.32800820191464,"close":276.4599914550781},{"timestamp":"2024-08-22","value":116.33492740176172,"close":274.1199951171875},{"timestamp":"2024-08-23","value":117.80757568457649,"close":277.5899963378906},{"timestamp":"2024-08-26","value":117.5105075375036,"close":276.8900146484375},{"timestamp":"2024-08-27","value":117.61660607963296,"close":277.1400146484375},{"timestamp":"2024-08-28","value":116.89937889871993,"close":275.45001220703125},{"timestamp":"2024-08-29","value":117.01396066168603,"close":275.7200012207031},{"timestamp":"2024-08-30","value":118.14285070412028,"close":278.3800048828125},{"timestamp":"2024-09-03","value":115.60073377917514,"close":272.3900146484375},{"timestamp":"2024-09-04","value":115.34184660160878,"close":271.7799987792969},{"timestamp":"2024-09-05","value":114.98535705423201,"close":270.94000244140625},{"timestamp":"2024-09-06","value":113.07558329590354,"close":266.44000244140625},{"timestamp":"2024-09-09","value":114.28510926647468,"close":269.2900085449219},{"timestamp":"2024-09-10","value":114.7307179628251,"close":270.3399963378906},{"timestamp":"2024-09-11","value":115.87233931225558,"close":273.0299987792969},{"timestamp":"2024-09-12","value":116.83570941225656,"close":275.29998779296875},{"timestamp":"2024-09-13","value":117.65055191446218,"close":277.2200012207031},{"timestamp":"2024-09-16","value":117.8839635265539,"close":277.7699890136719},{"timestamp":"2024-09-17","value":118.00279337567949,"close":278.04998779296875},{"timestamp":"2024-09-18","value":117.70572522860661,"close":277.3500061035156},{"timestamp":"2024-09-19","value":119.70037004974922,"close":282.04998779296875},{"timestamp":"2024-09-20","value":119.4499790445018,"close":281.4599914550781},{"timestamp":"2024-09-23","value":119.7470601430569,"close":282.1600036621094},{"timestamp":"2024-09-24","value":120.04837637628924,"close":282.8699951171875},{"timestamp":"2024-09-25","value":119.65369290792376,"close":281.94000244140625},{"timestamp":"2024-09-26","value":120.18843370473004,"close":283.20001220703125},{"timestamp":"2024-09-27","value":119.70037004974922,"close":282.04998779296875},{"timestamp":"2024-09-30","value":120.17145431157432,"close":283.1600036621094},{"timestamp":"2024-10-01","value":119.07651010396931,"close":280.5799865722656},{"timestamp":"2024-10-02","value":119.10198566944399,"close":280.6400146484375},{"timestamp":"2024-10-03","value":118.84734657803708,"close":280.0400085449219},{"timestamp":"2024-10-04","value":119.99745114830431,"close":282.75},{"timestamp":"2024-10-07","value":118.9025198921815,"close":280.1700134277344},{"timestamp":"2024-10-08","value":119.9040839131712,"close":282.5299987792969},{"timestamp":"2024-10-09","value":120.74014094320982,"close":284.5},{"timestamp":"2024-10-10","value":120.4897499379624,"close":283.9100036621094},{"timestamp":"2024-10-11","value":121.42340933781144,"close":286.1099853515625},{"timestamp":"2024-10-14","value":122.36981299613889,"close":288.3399963378906},{"timestamp":"2024-10-15","value":121.5295078799408,"close":286.3599853515625},{"timestamp":"2024-10-16","value":122.14913269104343,"close":287.82000732421875},{"timestamp":"2024-10-17","value":122.12367007705096,"close":287.760009765625},{"timestamp":"2024-10-18","value":122.60323755971281,"close":288.8900146484375},{"timestamp":"2024-10-21","value":122.21703731218408,"close":287.9800109863281},{"timestamp":"2024-10-22","value":122.0769799837433,"close":287.6499938964844},{"timestamp":"2024-10-23","value":120.97355255530154,"close":285.04998779296875},{"timestamp":"2024-10-24","value":121.2960962678491,"close":285.80999755859375},{"timestamp":"2024-10-25","value":121.18151450488297,"close":285.5400085449219},{"timestamp":"2024-10-28","value":121.67381329454105,"close":286.70001220703125},{"timestamp":"2024-10-29","value":121.83507219933263,"close":287.0799865722656},{"timestamp":"2024-10-30","value":121.53375596610027,"close":286.3699951171875},{"timestamp":"2024-10-31","value":119.26749266039505,"close":281.0299987792969},{"timestamp":"2024-11-01","value":119.77677084320884,"close":282.2300109863281},{"timestamp":"2024-11-04","value":119.56032567279064,"close":281.7200012207031},{"timestamp":"2024-11-05","value":121.07965109743088,"close":285.29998779296875},{"timestamp":"2024-11-06","value":124.4663212247336,"close":293.2799987792969},{"timestamp":"2024-11-07","value":125.33632408960148,"close":295.3299865722656},{"timestamp":"2024-11-08","value":125.92199011439267,"close":296.7099914550781},{"timestamp":"2024-11-11","value":126.27424452709218,"close":297.5400085449219},{"timestamp":"2024-11-12","value":125.7776976512746,"close":296.3699951171875},{"timestamp":"2024-11-13","value":125.71828920245292,"close":296.2300109863281},{"timestamp":"2024-11-14","value":124.78886493728116,"close":294.0400085449219},{"timestamp":"2024-11-15","value":123.20587002617754,"close":290.30999755859375},{"timestamp":"2024-11-18","value":123.70665203667237,"close":291.489990234375},{"timestamp":"2024-11-19","value":124.27533866830788,"close":292.8299865722656},{"timestamp":"2024-11-20","value":124.34749137560802,"close":293},{"timestamp":"2024-11-21","value":125.21749424047587,"close":295.04998779296875},{"timestamp":"2024-11-22","value":125.83711905157851,"close":296.510009765625},{"timestamp":"2024-11-25","value":126.45248282503947,"close":297.9599914550781},{"timestamp":"2024-11-26","value":126.91507091454561,"close":299.04998779296875},{"timestamp":"2024-11-27","value":126.55434623249153,"close":298.20001220703125},{"timestamp":"2024-11-29","value":127.25882915492615,"close":299.8599853515625},{"timestamp":"2024-12-02","value":127.50073693933682,"close":300.42999267578125},{"timestamp":"2024-12-03","value":127.50073693933682,"close":300.42999267578125},{"timestamp":"2024-12-04","value":128.35802144869064,"close":302.45001220703125},{"timestamp":"2024-12-05","value":128.00151894983165,"close":301.6099853515625},{"timestamp":"2024-12-06","value":128.35802144869064,"close":302.45001220703125},{"timestamp":"2024-12-09","value":127.53893086032552,"close":300.5199890136719},{"timestamp":"2024-12-10","value":127.05937632914586,"close":299.3900146484375},{"timestamp":"2024-12-11","value":128.08215487796855,"close":301.79998779296875},{"timestamp":"2024-12-12","value":127.35219639005928,"close":300.0799865722656},{"timestamp":"2024-12-13","value":127.28853985507808,"close":299.92999267578125},{"timestamp":"2024-12-16","value":127.80630125872865,"close":301.1499938964844},{"timestamp":"2024-12-17","value":127.17395809211199,"close":299.6600036621094},{"timestamp":"2024-12-18","value":123.23982881248897,"close":290.3900146484375},{"timestamp":"2024-12-19","value":123.06582564921895,"close":289.9800109863281},{"timestamp":"2024-12-20","value":124.4663212247336,"close":293.2799987792969},{"timestamp":"2024-12-23","value":124.77188554412544,"close":294},{"timestamp":"2024-12-24","value":126.09599327766267,"close":297.1199951171875},{"timestamp":"2024-12-26","value":126.16814598496282,"close":297.2900085449219},{"timestamp":"2024-12-27","value":124.80159624427738,"close":294.07000732421875},{"timestamp":"2024-12-30","value":123.42231519659572,"close":290.82000732421875},{"timestamp":"2024-12-31","value":122.99367294191883,"close":289.80999755859375},{"timestamp":"2025-01-02","value":122.76026132982712,"close":289.260009765625},{"timestamp":"2025-01-03","value":124.37295398960049,"close":293.05999755859375},{"timestamp":"2025-01-06","value":125.06896664268052,"close":294.70001220703125},{"timestamp":"2025-01-07","value":123.67270620184314,"close":291.4100036621094},{"timestamp":"2025-01-08","value":123.78728796480927,"close":291.67999267578125},{"timestamp":"2025-01-10","value":121.92843943446576,"close":287.29998779296875},{"timestamp":"2025-01-13","value":122.12790521172825,"close":287.7699890136719},{"timestamp":"2025-01-14","value":122.40377178245032,"close":288.4200134277344},{"timestamp":"2025-01-15","value":124.64880760884036,"close":293.7099914550781},{"timestamp":"2025-01-16","value":124.55544037370726,"close":293.489990234375},{"timestamp":"2025-01-17","value":125.70555789545668,"close":296.20001220703125},{"timestamp":"2025-01-21","value":126.9532777870165,"close":299.1400146484375},{"timestamp":"2025-01-22","value":127.57288964663694,"close":300.6000061035156},{"timestamp":"2025-01-23","value":128.24342673424232,"close":302.17999267578125},{"timestamp":"2025-01-24","value":127.86995779370982,"close":301.29998779296875},{"timestamp":"2025-01-27","value":126.08751005682592,"close":297.1000061035156},{"timestamp":"2025-01-28","value":127.1697100059525,"close":299.6499938964844},{"timestamp":"2025-01-29","value":126.62648598830948,"close":298.3699951171875},{"timestamp":"2025-01-30","value":127.42010101119992,"close":300.239990234375},{"timestamp":"2025-01-31","value":126.72410130960208,"close":298.6000061035156},{"timestamp":"2025-02-03","value":125.7989251305898,"close":296.4200134277344},{"timestamp":"2025-02-04","value":126.71137000260583,"close":298.57000732421875},{"timestamp":"2025-02-05","value":127.29703602739704,"close":299.95001220703125},{"timestamp":"2025-02-06","value":127.61108356762566,"close":300.69000244140625},{"timestamp":"2025-02-07","value":126.46946221819518,"close":298},{"timestamp":"2025-02-10","value":127.28005663424133,"close":299.9100036621094},{"timestamp":"2025-02-11","value":127.21215201310068,"close":299.75},{"timestamp":"2025-02-12","value":126.79200593074273,"close":298.760009765625},{"timestamp":"2025-02-13","value":128.11611366427996,"close":301.8800048828125},{"timestamp":"2025-02-14","value":128.09913427112426,"close":301.8399963378906},{"timestamp":"2025-02-18","value":128.4598719046605,"close":302.69000244140625},{"timestamp":"2025-02-19","value":128.6423582887673,"close":303.1199951171875},{"timestamp":"2025-02-20","value":127.95059372184672,"close":301.489990234375},{"timestamp":"2025-02-21","value":125.58672804633109,"close":295.9200134277344},{"timestamp":"2025-02-24","value":124.94588870739545,"close":294.4100036621094},{"timestamp":"2025-02-25","value":124.32627684777502,"close":292.95001220703125},{"timestamp":"2025-02-26","value":124.368705903441,"close":293.04998779296875},{"timestamp":"2025-02-27","value":122.44196570343904,"close":288.510009765625},{"timestamp":"2025-02-28","value":124.33051198245228,"close":292.9599914550781},{"timestamp":"2025-03-03","value":122.10244259773577,"close":287.7099914550781},{"timestamp":"2025-03-04","value":120.57886908693605,"close":284.1199951171875},{"timestamp":"2025-03-05","value":121.94966691378096,"close":287.3500061035156},{"timestamp":"2025-03-06","value":119.68340360807572,"close":282.010009765625},{"timestamp":"2025-03-07","value":120.24784215355173,"close":283.3399963378906},{"timestamp":"2025-03-10","value":116.97151865453786,"close":275.6199951171875},{"timestamp":"2025-03-11","value":116.15244101765494,"close":273.69000244140625},{"timestamp":"2025-03-12","value":116.72537573544992,"close":275.0400085449219},{"timestamp":"2025-03-13","value":115.08720751020188,"close":271.17999267578125},{"timestamp":"2025-03-14","value":117.55293659316959,"close":276.989990234375},{"timestamp":"2025-03-17","value":118.52480286548955,"close":279.2799987792969},{"timestamp":"2025-03-18","value":117.24737227377776,"close":276.2699890136719},{"timestamp":"2025-03-19","value":118.57997617963395,"close":279.4100036621094},{"timestamp":"2025-03-20","value":118.29562638807512,"close":278.739990234375},{"timestamp":"2025-03-21","value":118.34231648138275,"close":278.8500061035156},{"timestamp":"2025-03-24","value":120.53219194511058,"close":284.010009765625},{"timestamp":"2025-03-25","value":120.73589285705036,"close":284.489990234375},{"timestamp":"2025-03-26","value":119.32266597453946,"close":281.1600036621094},{"timestamp":"2025-03-27","value":118.40172493020447,"close":278.989990234375},{"timestamp":"2025-03-28","value":116.0420943893661,"close":273.42999267578125},{"timestamp":"2025-03-31","value":116.64049172115357,"close":274.8399963378906},{"timestamp":"2025-04-01","value":117.03517518951905,"close":275.7699890136719},{"timestamp":"2025-04-02","value":117.96036432001351,"close":277.95001220703125},{"timestamp":"2025-04-03","value":112.02308109544671,"close":263.9599914550781},{"timestamp":"2025-04-04","value":105.44921956958598,"close":248.47000122070312},{"timestamp":"2025-04-07","value":105.10546132920544,"close":247.66000366210938},{"timestamp":"2025-04-08","value":103.4460785761244,"close":243.75},{"timestamp":"2025-04-09","value":113.94135102609413,"close":268.4800109863281},{"timestamp":"2025-04-10","value":109.25178769308717,"close":257.42999267578125},{"timestamp":"2025-04-11","value":111.08092552327872,"close":261.739990234375},{"timestamp":"2025-04-14","value":112.10371702358361,"close":264.1499938964844},{"timestamp":"2025-04-15","value":111.90849933248062,"close":263.69000244140625},{"timestamp":"2025-04-16","value":109.58281462647147,"close":258.2099914550781},{"timestamp":"2025-04-17","value":109.8119911038859,"close":258.75},{"timestamp":"2025-04-21","value":107.20196955780013,"close":252.60000610351562},{"timestamp":"2025-04-22","value":109.9308209530115,"close":259.0299987792969},{"timestamp":"2025-04-23","value":111.80240079035124,"close":263.44000244140625},{"timestamp":"2025-04-24","value":114.15778324503012,"close":268.989990234375},{"timestamp":"2025-04-25","value":114.85804398426964,"close":270.6400146484375},{"timestamp":"2025-04-28","value":115.0235509752207,"close":271.0299987792969},{"timestamp":"2025-04-29","value":115.71531554214127,"close":272.6600036621094},{"timestamp":"2025-04-30","value":115.78322016328192,"close":272.82000732421875},{"timestamp":"2025-05-01","value":116.50468247887224,"close":274.5199890136719},{"timestamp":"2025-05-02","value":118.32108900206757,"close":278.79998779296875},{"timestamp":"2025-05-05","value":117.65055191446218,"close":277.2200012207031},{"timestamp":"2025-05-06","value":116.69566503529798,"close":274.9700012207031},{"timestamp":"2025-05-07","value":117.17946765263709,"close":276.1099853515625},{"timestamp":"2025-05-08","value":118.1004086969721,"close":278.2799987792969},{"timestamp":"2025-05-09","value":117.96884754085026,"close":277.9700012207031},{"timestamp":"2025-05-12","value":121.91570812746953,"close":287.2699890136719},{"timestamp":"2025-05-13","value":122.7432819366714,"close":289.2200012207031},{"timestamp":"2025-05-14","value":122.82391786480828,"close":289.4100036621094},{"timestamp":"2025-05-15","value":123.32469987530312,"close":290.5899963378906},{"timestamp":"2025-05-16","value":124.16924012617852,"close":292.5799865722656},{"timestamp":"2025-05-19","value":124.26685544747112,"close":292.80999755859375},{"timestamp":"2025-05-20","value":123.85944067210939,"close":291.8500061035156},{"timestamp":"2025-05-21","value":121.7035110432108,"close":286.7699890136719},{"timestamp":"2025-05-22","value":121.68229651537781,"close":286.7200012207031},{"timestamp":"2025-05-23","value":120.96931742062425,"close":285.0400085449219},{"timestamp":"2025-05-27","value":123.45626103142496,"close":290.8999938964844},{"timestamp":"2025-05-28","value":122.73055062967515,"close":289.19000244140625},{"timestamp":"2025-05-29","value":123.12523409804066,"close":290.1199951171875},{"timestamp":"2025-05-30","value":123.02338364207077,"close":289.8800048828125},{"timestamp":"2025-06-02","value":123.65147872252797,"close":291.3599853515625},{"timestamp":"2025-06-03","value":124.50451514572232,"close":293.3699951171875},{"timestamp":"2025-06-04","value":124.49178383872608,"close":293.3399963378906},{"timestamp":"2025-06-05","value":123.80426735796497,"close":291.7200012207031},{"timestamp":"2025-06-06","value":125.24720494062782,"close":295.1199951171875},{"timestamp":"2025-06-09","value":125.3490553965977,"close":295.3599853515625},{"timestamp":"2025-06-10","value":126.01112221484851,"close":296.9200134277344},{"timestamp":"2025-06-11","value":125.67584719530474,"close":296.1300048828125},{"timestamp":"2025-06-12","value":126.07901388450698,"close":297.0799865722656},{"timestamp":"2025-06-13","value":124.58939916001867,"close":293.57000732421875},{"timestamp":"2025-06-16","value":125.82013965842278,"close":296.4700012207031},{"timestamp":"2025-06-17","value":124.77188554412544,"close":294},{"timestamp":"2025-06-18","value":124.81856268595091,"close":294.1099853515625},{"timestamp":"2025-06-20","value":124.52997775971477,"close":293.42999267578125},{"timestamp":"2025-06-23","value":125.72677242328967,"close":296.25},{"timestamp":"2025-06-24","value":127.19517261994497,"close":299.7099914550781},{"timestamp":"2025-06-25","value":127.04663207066744,"close":299.3599853515625},{"timestamp":"2025-06-26","value":128.14157627827242,"close":301.94000244140625},{"timestamp":"2025-06-27","value":128.72299421690417,"close":303.30999755859375},{"timestamp":"2025-06-30","value":128.9861165291478,"close":303.92999267578125},{"timestamp":"2025-07-01","value":128.9861165291478,"close":303.92999267578125},{"timestamp":"2025-07-02","value":129.6566665682354,"close":305.510009765625},{"timestamp":"2025-07-03","value":130.72613521036573,"close":308.0299987792969},{"timestamp":"2025-07-07","value":129.6948604892241,"close":305.6000061035156},{"timestamp":"2025-07-08","value":129.68636431690516,"close":305.5799865722656},{"timestamp":"2025-07-09","value":130.5012068191108,"close":307.5},{"timestamp":"2025-07-10","value":130.84921314565082,"close":308.32000732421875},{"timestamp":"2025-07-11","value":130.29749295568885,"close":307.0199890136719},{"timestamp":"2025-07-14","value":130.5945740542439,"close":307.7200012207031},{"timestamp":"2025-07-15","value":129.90705757348283,"close":306.1000061035156},{"timestamp":"2025-07-16","value":130.3993563631409,"close":307.260009765625},{"timestamp":"2025-07-17","value":131.24814470017577,"close":309.260009765625},{"timestamp":"2025-07-18","value":131.17599199287565,"close":309.0899963378906},{"timestamp":"2025-07-21","value":131.3245325421532,"close":309.44000244140625},{"timestamp":"2025-07-22","value":131.47730822610802,"close":309.79998779296875},{"timestamp":"2025-07-23","value":132.58498374070925,"close":312.4100036621094},{"timestamp":"2025-07-24","value":132.5382936474016,"close":312.29998779296875},{"timestamp":"2025-07-25","value":133.1282077583523,"close":313.69000244140625},{"timestamp":"2025-07-28","value":133.09001383736359,"close":313.6000061035156},{"timestamp":"2025-07-29","value":132.66985480352344,"close":312.6099853515625},{"timestamp":"2025-07-30","value":132.5170791195686,"close":312.25},{"timestamp":"2025-07-31","value":131.93990926709637,"close":310.8900146484375},{"timestamp":"2025-08-01","value":129.7542689380458,"close":305.739990234375},{"timestamp":"2025-08-04","value":131.78712063165935,"close":310.5299987792969},{"timestamp":"2025-08-05","value":131.2057026930276,"close":309.1600036621094},{"timestamp":"2025-08-06","value":132.09268495105118,"close":311.25},{"timestamp":"2025-08-07","value":132.01629710907378,"close":311.07000732421875},{"timestamp":"2025-08-08","value":132.84810605295291,"close":313.0299987792969},{"timestamp":"2025-08-11","value":132.54254173356108,"close":312.30999755859375},{"timestamp":"2025-08-12","value":134.1637305656534,"close":316.1300048828125},{"timestamp":"2025-08-13","value":134.81305312542577,"close":317.6600036621094},{"timestamp":"2025-08-14","value":134.6135873481633,"close":317.19000244140625},{"timestamp":"2025-08-15","value":134.30802302877146,"close":316.4700012207031},{"timestamp":"2025-08-18","value":134.3589482567564,"close":316.5899963378906},{"timestamp":"2025-08-19","value":133.54411870603295,"close":314.6700134277344},{"timestamp":"2025-08-20","value":133.19186429333345,"close":313.8399963378906},{"timestamp":"2025-08-21","value":132.7335242899868,"close":312.760009765625},{"timestamp":"2025-08-22","value":135.03373343052124,"close":318.17999267578125},{"timestamp":"2025-08-25","value":134.38441087074887,"close":316.6499938964844},{"timestamp":"2025-08-26","value":134.99553950953256,"close":318.0899963378906},{"timestamp":"2025-08-27","value":135.3562771430688,"close":318.94000244140625},{"timestamp":"2025-08-28","value":135.8485759327269,"close":320.1000061035156},{"timestamp":"2025-08-29","value":135.0422296028402,"close":318.20001220703125},{"timestamp":"2025-09-02","value":134.1043091653495,"close":315.989990234375},{"timestamp":"2025-09-03","value":134.672995796985,"close":317.3299865722656},{"timestamp":"2025-09-04","value":135.8655553258826,"close":320.1400146484375},{"timestamp":"2025-09-05","value":135.61515136915298,"close":319.54998779296875},{"timestamp":"2025-09-08","value":136.04804170998938,"close":320.57000732421875},{"timestamp":"2025-09-09","value":136.2220448732594,"close":320.9800109863281},{"timestamp":"2025-09-10","value":136.57003824831722,"close":321.79998779296875},{"timestamp":"2025-09-11","value":137.83473753303275,"close":324.7799987792969},{"timestamp":"2025-09-12","value":137.63527175577028,"close":324.30999755859375},{"timestamp":"2025-09-15","value":138.30582179485785,"close":325.8900146484375},{"timestamp":"2025-09-16","value":138.1190873245916,"close":325.45001220703125},{"timestamp":"2025-09-17","value":137.99600938930655,"close":325.1600036621094},{"timestamp":"2025-09-18","value":138.8660122541744,"close":327.2099914550781},{"timestamp":"2025-09-19","value":139.38802174398444,"close":328.44000244140625},{"timestamp":"2025-09-22","value":139.99065421044915,"close":329.8599853515625},{"timestamp":"2025-09-23","value":139.23948119470688,"close":328.0899963378906},{"timestamp":"2025-09-24","value":138.73021596337526,"close":326.8900146484375},{"timestamp":"2025-09-25","value":137.98752616846977,"close":325.1400146484375},{"timestamp":"2025-09-26","value":138.85328094717815,"close":327.17999267578125},{"timestamp":"2025-09-29","value":138.8193351123489,"close":327.1000061035156},{"timestamp":"2025-09-30","value":139.2734399810183,"close":328.1700134277344},{"timestamp":"2025-10-01","value":139.75724259835744,"close":329.30999755859375},{"timestamp":"2025-10-02","value":139.9609564617794,"close":329.7900085449219},{"timestamp":"2025-10-03","value":140.0373443037568,"close":329.9700012207031},{"timestamp":"2025-10-06","value":140.56358892824412,"close":331.2099914550781},{"timestamp":"2025-10-07","value":139.88880375447928,"close":329.6199951171875},{"timestamp":"2025-10-08","value":140.81822801965103,"close":331.80999755859375},{"timestamp":"2025-10-09","value":140.3301773161524,"close":330.6600036621094},{"timestamp":"2025-10-10","value":136.57003824831722,"close":321.79998779296875},{"timestamp":"2025-10-13","value":138.7471824050488,"close":326.92999267578125},{"timestamp":"2025-10-14","value":138.70474039790062,"close":326.8299865722656},{"timestamp":"2025-10-15","value":139.36255912999195,"close":328.3800048828125},{"timestamp":"2025-10-16","value":138.25488361539072,"close":325.7699890136719},{"timestamp":"2025-10-17","value":138.9042061751631,"close":327.29998779296875},{"timestamp":"2025-10-20","value":140.45325525143747,"close":330.95001220703125},{"timestamp":"2025-10-21","value":140.4362758582818,"close":330.9100036621094},{"timestamp":"2025-10-22","value":139.58323943508745,"close":328.8999938964844},{"timestamp":"2025-10-23","value":140.47871786542996,"close":331.010009765625},{"timestamp":"2025-10-24","value":141.6245743495377,"close":333.7099914550781},{"timestamp":"2025-10-27","value":143.20332117448186,"close":337.42999267578125},{"timestamp":"2025-10-28","value":143.42401443105953,"close":337.95001220703125},{"timestamp":"2025-10-29","value":143.32215102360743,"close":337.7099914550781},{"timestamp":"2025-10-30","value":141.78159811965202,"close":334.0799865722656},{"timestamp":"2025-10-31","value":142.3502977027697,"close":335.4200134277344},{"timestamp":"2025-11-03","value":142.51155660756126,"close":335.79998779296875},{"timestamp":"2025-11-04","value":140.78851731949908,"close":331.739990234375},{"timestamp":"2025-11-05","value":141.391162737446,"close":333.1600036621094},{"timestamp":"2025-11-06","value":139.78270521234992,"close":329.3699951171875},{"timestamp":"2025-11-07","value":140.08826953174176,"close":330.0899963378906},{"timestamp":"2025-11-10","value":142.13810061851098,"close":334.9200134277344},{"timestamp":"2025-11-11","value":142.48609399356883,"close":335.739990234375},{"timestamp":"2025-11-12","value":142.53701922155375,"close":335.8599853515625},{"timestamp":"2025-11-13","value":140.01188168976435,"close":329.9100036621094},{"timestamp":"2025-11-14","value":139.99065421044915,"close":329.8599853515625},{"timestamp":"2025-11-17","value":138.53498532079007,"close":326.42999267578125},{"timestamp":"2025-11-18","value":137.59707783478157,"close":324.2200012207031},{"timestamp":"2025-11-19","value":138.04693461729147,"close":325.2799987792969},{"timestamp":"2025-11-20","value":135.8485759327269,"close":320.1000061035156},{"timestamp":"2025-11-21","value":137.41882658535206,"close":323.79998779296875},{"timestamp":"2025-11-24","value":139.4729057582808,"close":328.6400146484375},{"timestamp":"2025-11-25","value":140.96676856892856,"close":332.1600036621094},{"timestamp":"2025-11-26","value":141.93438675508904,"close":334.44000244140625},{"timestamp":"2025-11-28","value":142.72800177797947,"close":336.30999755859375},{"timestamp":"2025-12-01","value":142.02775399022215,"close":334.6600036621094},{"timestamp":"2025-12-02","value":142.19750906733267,"close":335.05999755859375},{"timestamp":"2025-12-03","value":142.83410032010883,"close":336.55999755859375},{"timestamp":"2025-12-04","value":143.05902871136377,"close":337.0899963378906},{"timestamp":"2025-12-05","value":143.25849448862627,"close":337.55999755859375},{"timestamp":"2025-12-08","value":142.8383484062683,"close":336.57000732421875},{"timestamp":"2025-12-09","value":142.69405594315026,"close":336.2300109863281},{"timestamp":"2025-12-10","value":143.75504136444383,"close":338.7300109863281},{"timestamp":"2025-12-11","value":144.23884398178296,"close":339.8699951171875},{"timestamp":"2025-12-12","value":142.59219253569816,"close":335.989990234375},{"timestamp":"2025-12-15","value":142.3120908302988,"close":335.3299865722656},{"timestamp":"2025-12-16","value":141.9004279687776,"close":334.3599853515625},{"timestamp":"2025-12-17","value":140.35139184398543,"close":330.7099914550781},{"timestamp":"2025-12-18","value":141.4293566584347,"close":333.25},{"timestamp":"2025-12-19","value":142.68980785699077,"close":336.2200012207031},{"timestamp":"2025-12-22","value":143.27547388178198,"close":337.6000061035156},{"timestamp":"2025-12-23","value":143.75079327828436,"close":338.7200012207031},{"timestamp":"2025-12-24","value":144.24309206794243,"close":339.8800048828125},{"timestamp":"2025-12-26","value":144.15397291896878,"close":339.6700134277344},{"timestamp":"2025-12-29","value":143.61074890132576,"close":338.3900146484375},{"timestamp":"2025-12-30","value":143.38157242391134,"close":337.8500061035156},{"timestamp":"2025-12-31","value":142.28662821630633,"close":335.2699890136719},{"timestamp":"2026-01-02","value":142.72800177797947,"close":336.30999755859375},{"timestamp":"2026-01-05","value":143.8017185062693,"close":338.8399963378906},{"timestamp":"2026-01-06","value":144.80753061341846,"close":341.2099914550781},{"timestamp":"2026-01-07","value":144.31523182376037,"close":340.04998779296875},{"timestamp":"2026-01-08","value":144.35343869623128,"close":340.1400146484375},{"timestamp":"2026-01-09","value":145.3125607100728,"close":342.3999938964844},{"timestamp":"2026-01-12","value":145.5799311084759,"close":343.0299987792969},{"timestamp":"2026-01-13","value":145.2870980960803,"close":342.3399963378906},{"timestamp":"2026-01-14","value":144.7184114644448,"close":341},{"timestamp":"2026-01-15","value":145.16402016079525,"close":342.04998779296875},{"timestamp":"2026-01-16","value":145.0791490979811,"close":341.8500061035156},{"timestamp":"2026-01-20","value":142.21872359516567,"close":335.1099853515625},{"timestamp":"2026-01-21","value":143.90356896223918,"close":339.0799865722656},{"timestamp":"2026-01-22","value":144.6632381503004,"close":340.8699951171875},{"timestamp":"2026-01-23","value":144.53167699417858,"close":340.55999755859375},{"timestamp":"2026-01-26","value":145.1555369399585,"close":342.0299987792969},{"timestamp":"2026-01-27","value":145.6817815644458,"close":343.2699890136719},{"timestamp":"2026-01-28","value":145.6011456363089,"close":343.0799865722656},{"timestamp":"2026-01-29","value":145.26588356824732,"close":342.2900085449219},{"timestamp":"2026-01-30","value":144.53592508033805,"close":340.57000732421875},{"timestamp":"2026-02-02","value":145.3465194963842,"close":342.4800109863281},{"timestamp":"2026-02-03","value":144.23036076094618,"close":339.8500061035156},{"timestamp":"2026-02-04","value":143.55132750102186,"close":338.25},{"timestamp":"2026-02-05","value":141.7052102776746,"close":333.8999938964844},{"timestamp":"2026-02-06","value":144.7014320712891,"close":340.9599914550781},{"timestamp":"2026-02-09","value":145.41442411752485,"close":342.6400146484375},{"timestamp":"2026-02-10","value":145.0579216186659,"close":341.79998779296875},{"timestamp":"2026-02-11","value":144.91787724170732,"close":341.4700012207031},{"timestamp":"2026-02-12","value":142.60068870801712,"close":336.010009765625},{"timestamp":"2026-02-13","value":142.87229424109753,"close":336.6499938964844},{"timestamp":"2026-02-17","value":143.050545490527,"close":337.07000732421875},{"timestamp":"2026-02-18","value":143.79747042010982,"close":338.8299865722656},{"timestamp":"2026-02-19","value":143.5258648870294,"close":338.19000244140625},{"timestamp":"2026-02-20","value":144.4085990588935,"close":340.2699890136719},{"timestamp":"2026-02-23","value":142.79165831296066,"close":336.4599914550781},{"timestamp":"2026-02-24","value":143.9587422763836,"close":339.2099914550781},{"timestamp":"2026-02-25","value":145.07065292566213,"close":341.8299865722656},{"timestamp":"2026-02-26","value":144.50196629402663,"close":340.489990234375},{"timestamp":"2026-02-27","value":143.77200780611733,"close":338.7699890136719},{"timestamp":"2026-03-02","value":143.92054835539489,"close":339.1199951171875},{"timestamp":"2026-03-03","value":142.48185885889154,"close":335.7300109863281},{"timestamp":"2026-03-04","value":143.5258648870294,"close":338.19000244140625},{"timestamp":"2026-03-05","value":142.59644062185765,"close":336},{"timestamp":"2026-03-06","value":140.64847294254048,"close":331.4100036621094},{"timestamp":"2026-03-09","value":141.86648213394838,"close":334.2799987792969},{"timestamp":"2026-03-10","value":141.53970328672355,"close":333.510009765625},{"timestamp":"2026-03-11","value":141.42510857227524,"close":333.239990234375},{"timestamp":"2026-03-12","value":139.16734143888897,"close":327.9200134277344},{"timestamp":"2026-03-13","value":138.40767225082772,"close":326.1300048828125},{"timestamp":"2026-03-16","value":139.82089913333863,"close":329.4599914550781},{"timestamp":"2026-03-17","value":140.2919833951637,"close":330.57000732421875},{"timestamp":"2026-03-18","value":138.36098215752006,"close":326.0199890136719},{"timestamp":"2026-03-19","value":138.11483923843213,"close":325.44000244140625},{"timestamp":"2026-03-20","value":135.95042638869677,"close":320.3399963378906},{"timestamp":"2026-03-23","value":137.58434652778533,"close":324.19000244140625},{"timestamp":"2026-03-24","value":137.15570427310843,"close":323.17999267578125},{"timestamp":"2026-03-25","value":137.99176130314706,"close":325.1499938964844},{"timestamp":"2026-03-26","value":135.61515136915298,"close":319.54998779296875},{"timestamp":"2026-03-27","value":132.87356866694537,"close":313.0899963378906},{"timestamp":"2026-03-30","value":132.27517133515795,"close":311.67999267578125},{"timestamp":"2026-03-31","value":136.14989216595924,"close":320.80999755859375},{"timestamp":"2026-04-01","value":137.1811668871009,"close":323.239990234375},{"timestamp":"2026-04-02","value":137.40186014367856,"close":323.760009765625},{"timestamp":"2026-04-06","value":138.01722391713952,"close":325.2099914550781},{"timestamp":"2026-04-07","value":138.11059115227263,"close":325.42999267578125},{"timestamp":"2026-04-08","value":141.62033921486042,"close":333.70001220703125},{"timestamp":"2026-04-09","value":142.36302900976594,"close":335.45001220703125},{"timestamp":"2026-04-10","value":142.1932609811732,"close":335.04998779296875},{"timestamp":"2026-04-13","value":143.72957875045137,"close":338.6700134277344},{"timestamp":"2026-04-14","value":145.41865925220213,"close":342.6499938964844},{"timestamp":"2026-04-15","value":146.51783859448443,"close":345.239990234375},{"timestamp":"2026-04-16","value":146.85311361402822,"close":346.0299987792969},{"timestamp":"2026-04-17","value":148.7628873723567,"close":350.5299987792969},{"timestamp":"2026-04-20","value":148.62707813007538,"close":350.2099914550781},{"timestamp":"2026-04-21","value":147.6212660229262,"close":347.8399963378906},{"timestamp":"2026-04-22","value":149.05572038475228,"close":351.2200012207031},{"timestamp":"2026-04-23","value":148.45307496680536,"close":349.79998779296875},{"timestamp":"2026-04-24","value":149.4079618459696,"close":352.04998779296875},{"timestamp":"2026-04-27","value":149.61167570939153,"close":352.5299987792969},{"timestamp":"2026-04-28","value":148.80532937950485,"close":350.6300048828125},{"timestamp":"2026-04-29","value":148.62707813007538,"close":350.2099914550781},{"timestamp":"2026-04-30","value":150.31192349714885,"close":354.17999267578125},{"timestamp":"2026-05-01","value":150.78300775897395,"close":355.2900085449219},{"timestamp":"2026-05-04","value":150.2270524343347,"close":353.9800109863281},{"timestamp":"2026-05-05","value":151.50447007456427,"close":356.989990234375},{"timestamp":"2026-05-06","value":153.57126760300704,"close":361.8599853515625},{"timestamp":"2026-05-07","value":152.8667846805724,"close":360.20001220703125},{"timestamp":"2026-05-08","value":153.99990985768392,"close":362.8699951171875},{"timestamp":"2026-05-11","value":154.3224535702315,"close":363.6300048828125},{"timestamp":"2026-05-12","value":153.9659640228547,"close":362.7900085449219},{"timestamp":"2026-05-13","value":154.78079357357814,"close":364.7099914550781},{"timestamp":"2026-05-14","value":155.92241492300863,"close":367.3999938964844},{"timestamp":"2026-05-15","value":153.9447365435395,"close":362.739990234375},{"timestamp":"2026-05-18","value":153.78346468726573,"close":362.3599853515625},{"timestamp":"2026-05-19","value":152.8073632802685,"close":360.05999755859375},{"timestamp":"2026-05-20","value":154.56011326848267,"close":364.19000244140625},{"timestamp":"2026-05-21","value":154.9420654298519,"close":365.0899963378906},{"timestamp":"2026-05-22","value":155.66354069692443,"close":366.7900085449219},{"timestamp":"2026-05-26","value":156.79666587403597,"close":369.4599914550781},{"timestamp":"2026-05-27","value":156.75422386688777,"close":369.3599853515625},{"timestamp":"2026-05-28","value":157.7303382253672,"close":371.6600036621094},{"timestamp":"2026-05-29","value":158.1038071658997,"close":372.5400085449219},{"timestamp":"2026-06-01","value":158.4687799341132,"close":373.3999938964844},{"timestamp":"2026-06-02","value":158.87619470947493,"close":374.3599853515625},{"timestamp":"2026-06-03","value":157.7260901392077,"close":371.6499938964844},{"timestamp":"2026-06-04","value":158.46029671327645,"close":373.3800048828125},{"timestamp":"2026-06-05","value":154.21635502810213,"close":363.3800048828125},{"timestamp":"2026-06-08","value":154.67894311760827,"close":364.4700012207031},{"timestamp":"2026-06-09","value":154.3394329633872,"close":363.6700134277344},{"timestamp":"2026-06-10","value":151.95009172239688,"close":358.0400085449219},{"timestamp":"2026-06-11","value":154.60679041030815,"close":364.29998779296875},{"timestamp":"2026-06-12","value":155.48104136133546,"close":366.3599853515625},{"timestamp":"2026-06-15","value":158.0995590797402,"close":372.5299987792969},{"timestamp":"2026-06-16","value":157.1828661215647,"close":370.3699951171875},{"timestamp":"2026-06-17","value":155.22641522141078,"close":365.760009765625},{"timestamp":"2026-06-18","value":157.0215942652909,"close":369.989990234375},{"timestamp":"2026-06-22","value":156.52081225479606,"close":368.80999755859375},{"timestamp":"2026-06-23","value":154.35216427038344,"close":363.70001220703125},{"timestamp":"2026-06-24","value":154.33093679106824,"close":363.6499938964844},{"timestamp":"2026-06-25","value":154.47099411950902,"close":363.9800109863281},{"timestamp":"2026-06-26","value":153.72405623844404,"close":362.2200012207031},{"timestamp":"2026-06-29","value":155.80358507388303,"close":367.1199951171875},{"timestamp":"2026-06-30","value":157.0428217446061,"close":370.0400085449219},{"timestamp":"2026-07-01","value":156.71602994589907,"close":369.2699890136719},{"timestamp":"2026-07-02","value":156.49959772696306,"close":368.760009765625},{"timestamp":"2026-07-06","value":157.73458631152667,"close":371.6700134277344},{"timestamp":"2026-07-07","value":156.86032240901713,"close":369.6099853515625},{"timestamp":"2026-07-08","value":156.28315255654488,"close":368.25},{"timestamp":"2026-07-09","value":157.64121907639355,"close":371.45001220703125},{"timestamp":"2026-07-10","value":158.16746370088086,"close":372.69000244140625},{"timestamp":"2026-07-13","value":156.93247511631728,"close":369.7799987792969},{"timestamp":"2026-07-14","value":157.51814114110846,"close":371.1600036621094},{"timestamp":"2026-07-15","value":158.05288193791475,"close":372.4200134277344},{"timestamp":"2026-07-16","value":157.27198527053835,"close":370.5799865722656},{"timestamp":"2026-07-17","value":155.75690793205757,"close":367.010009765625},{"timestamp":"2026-07-20","value":155.43436421951,"close":366.25}],"stats":{"totalReturn":0.5543436421951,"annualizedReturn":0.19063008298154127,"sharpe":1.1711328628206055,"sortino":1.5489862628469981,"calmar":0.9732827113847196,"maxDrawdown":-0.1958630115912836,"volatility":0.15987940735310294,"hitRate":0.5510204081632653,"nObservations":638,"nReturns":637,"status":"ready"},"rowCount":638}]},{"id":"base_model_br_ppo","name":"Base Model BR-PPO - Alpaca","description":"Live BR-PPO baseline allocator using the vetted Model A artifact, dedicated Alpaca paper credentials, canonical QSentia logs, and a fresh $1,000,000 paper-account baseline.","repo":"QSentia-com/Base_Model_BR_PPO","logsPath":"logs/base_model_br_ppo","color":"#0891b2","points":[{"timestamp":"","value":100}],"stats":{"totalReturn":null,"annualizedReturn":null,"sharpe":null,"sortino":null,"calmar":null,"maxDrawdown":null,"volatility":null,"hitRate":null,"nObservations":1,"nReturns":0,"status":"insufficient"},"latestValue":1000000,"startingCapital":1000000,"rowCount":0,"dailyRowCount":0,"inceptionDate":null,"benchmarks":[{"name":"S&P 500","ticker":"SPY","color":"#111111","points":[{"timestamp":"2024-01-02","value":100,"close":472.6499938964844},{"timestamp":"2024-01-03","value":99.18333113267576,"close":468.7900085449219},{"timestamp":"2024-01-04","value":98.86385376356027,"close":467.2799987792969},{"timestamp":"2024-01-05","value":98.99926361370358,"close":467.9200134277344},{"timestamp":"2024-01-08","value":100.41257002691475,"close":474.6000061035156},{"timestamp":"2024-01-09","value":100.26023717385206,"close":473.8800048828125},{"timestamp":"2024-01-10","value":100.82725139375877,"close":476.55999755859375},{"timestamp":"2024-01-11","value":100.78282286148546,"close":476.3500061035156},{"timestamp":"2024-01-12","value":100.85263912648637,"close":476.67999267578125},{"timestamp":"2024-01-16","value":100.48238629191566,"close":474.92999267578125},{"timestamp":"2024-01-17","value":99.92383680181717,"close":472.2900085449219},{"timestamp":"2024-01-18","value":100.81243973076866,"close":476.489990234375},{"timestamp":"2024-01-19","value":102.06918415436155,"close":482.42999267578125},{"timestamp":"2024-01-22","value":102.28499279594028,"close":483.45001220703125},{"timestamp":"2024-01-23","value":102.58330511218672,"close":484.8599853515625},{"timestamp":"2024-01-24","value":102.69544502622871,"close":485.3900146484375},{"timestamp":"2024-01-25","value":103.25399451632723,"close":488.0299987792969},{"timestamp":"2024-01-26","value":103.12282025943655,"close":487.4100036621094},{"timestamp":"2024-01-29","value":103.93948912676079,"close":491.2699890136719},{"timestamp":"2024-01-30","value":103.85909679202237,"close":490.8900146484375},{"timestamp":"2024-01-31","value":102.16439460878712,"close":482.8800048828125},{"timestamp":"2024-02-01","value":103.50153782381545,"close":489.20001220703125},{"timestamp":"2024-02-02","value":104.59113773135556,"close":494.3500061035156},{"timestamp":"2024-02-05","value":104.21030237035033,"close":492.54998779296875},{"timestamp":"2024-02-06","value":104.51285673654642,"close":493.9800109863281},{"timestamp":"2024-02-07","value":105.3845366625785,"close":498.1000061035156},{"timestamp":"2024-02-08","value":105.43108299147812,"close":498.32000732421875},{"timestamp":"2024-02-09","value":106.04041440372886,"close":501.20001220703125},{"timestamp":"2024-02-12","value":105.99386807482925,"close":500.9800109863281},{"timestamp":"2024-02-13","value":104.5340088760214,"close":494.0799865722656},{"timestamp":"2024-02-14","value":105.48397625355965,"close":498.57000732421875},{"timestamp":"2024-02-15","value":106.21178805633727,"close":502.010009765625},{"timestamp":"2024-02-16","value":105.68285543552196,"close":499.510009765625},{"timestamp":"2024-02-20","value":105.10102955262515,"close":496.760009765625},{"timestamp":"2024-02-21","value":105.19623355035368,"close":497.2099914550781},{"timestamp":"2024-02-22","value":107.3733220255046,"close":507.5},{"timestamp":"2024-02-23","value":107.44737388375816,"close":507.8500061035156},{"timestamp":"2024-02-26","value":107.05384465638912,"close":505.989990234375},{"timestamp":"2024-02-27","value":107.25272383835143,"close":506.92999267578125},{"timestamp":"2024-02-28","value":107.11097351172327,"close":506.260009765625},{"timestamp":"2024-02-29","value":107.49603155258704,"close":508.0799865722656},{"timestamp":"2024-03-01","value":108.5052326686917,"close":512.8499755859375},{"timestamp":"2024-03-04","value":108.38887007479114,"close":512.2999877929688},{"timestamp":"2024-03-05","value":107.30561710043295,"close":507.17999267578125},{"timestamp":"2024-03-06","value":107.84936138423838,"close":509.75},{"timestamp":"2024-03-07","value":108.91992049223276,"close":514.8099975585938},{"timestamp":"2024-03-08","value":108.2661605477087,"close":511.7200012207031},{"timestamp":"2024-03-11","value":108.17306788990943,"close":511.2799987792969},{"timestamp":"2024-03-12","value":109.33672611240013,"close":516.780029296875},{"timestamp":"2024-03-13","value":109.16533954639766,"close":515.969970703125},{"timestamp":"2024-03-14","value":108.94954381821297,"close":514.9500122070312},{"timestamp":"2024-03-15","value":107.86628438715775,"close":509.8299865722656},{"timestamp":"2024-03-18","value":108.50735046531801,"close":512.8599853515625},{"timestamp":"2024-03-19","value":109.11034140108389,"close":515.7100219726562},{"timestamp":"2024-03-20","value":110.1195360604915,"close":520.47998046875},{"timestamp":"2024-03-21","value":110.48344841857734,"close":522.2000122070312},{"timestamp":"2024-03-22","value":110.27399316687753,"close":521.2100219726562},{"timestamp":"2024-03-25","value":109.96932746075217,"close":519.77001953125},{"timestamp":"2024-03-26","value":109.76621268553724,"close":518.8099975585938},{"timestamp":"2024-03-27","value":110.68866807702453,"close":523.1699829101562},{"timestamp":"2024-03-28","value":110.66751593754954,"close":523.0700073242188},{"timestamp":"2024-04-01","value":110.47497723207209,"close":522.1599731445312},{"timestamp":"2024-04-02","value":109.77256607541617,"close":518.8400268554688},{"timestamp":"2024-04-03","value":109.89315134917528,"close":519.4099731445312},{"timestamp":"2024-04-04","value":108.55178545428836,"close":513.0700073242188},{"timestamp":"2024-04-05","value":109.68581389410177,"close":518.4299926757812},{"timestamp":"2024-04-08","value":109.74716542929448,"close":518.719970703125},{"timestamp":"2024-04-09","value":109.87411700632659,"close":519.3200073242188},{"timestamp":"2024-04-10","value":108.77393457235198,"close":514.1199951171875},{"timestamp":"2024-04-11","value":109.59483903292883,"close":518},{"timestamp":"2024-04-12","value":108.08209302873651,"close":510.8500061035156},{"timestamp":"2024-04-15","value":106.72802681078875,"close":504.45001220703125},{"timestamp":"2024-04-16","value":106.53337676538203,"close":503.5299987792969},{"timestamp":"2024-04-17","value":105.90288675695928,"close":500.54998779296875},{"timestamp":"2024-04-18","value":105.68496677545124,"close":499.5199890136719},{"timestamp":"2024-04-19","value":104.76251138396395,"close":495.1600036621094},{"timestamp":"2024-04-22","value":105.72728396779529,"close":499.7200012207031},{"timestamp":"2024-04-23","value":106.98191059476187,"close":505.6499938964844},{"timestamp":"2024-04-24","value":106.93113512930665,"close":505.4100036621094},{"timestamp":"2024-04-25","value":106.52491203557382,"close":503.489990234375},{"timestamp":"2024-04-26","value":107.53411960837549,"close":508.260009765625},{"timestamp":"2024-04-29","value":107.91494851268371,"close":510.05999755859375},{"timestamp":"2024-04-30","value":106.20544112315535,"close":501.9800109863281},{"timestamp":"2024-05-01","value":105.86057602131227,"close":500.3500061035156},{"timestamp":"2024-05-02","value":106.85073633787121,"close":505.0299987792969},{"timestamp":"2024-05-03","value":108.17518568653574,"close":511.2900085449219},{"timestamp":"2024-05-06","value":109.29229112342978,"close":516.5700073242188},{"timestamp":"2024-05-07","value":109.41288931058295,"close":517.1400146484375},{"timestamp":"2024-05-08","value":109.42346538032044,"close":517.1900024414062},{"timestamp":"2024-05-09","value":110.05394893204617,"close":520.1699829101562},{"timestamp":"2024-05-10","value":110.19571217206838,"close":520.8400268554688},{"timestamp":"2024-05-13","value":110.21051092166445,"close":520.9099731445312},{"timestamp":"2024-05-14","value":110.71617360637845,"close":523.2999877929688},{"timestamp":"2024-05-15","value":112.08717574063965,"close":529.780029296875},{"timestamp":"2024-05-16","value":111.85655543607078,"close":528.6900024414062},{"timestamp":"2024-05-17","value":112.01735301894169,"close":529.4500122070312},{"timestamp":"2024-05-20","value":112.14640947920604,"close":530.0599975585938},{"timestamp":"2024-05-21","value":112.4214518593512,"close":531.3599853515625},{"timestamp":"2024-05-22","value":112.09775181037713,"close":529.8300170898438},{"timestamp":"2024-05-23","value":111.27896514642659,"close":525.9600219726562},{"timestamp":"2024-05-24","value":112.01523522231538,"close":529.4400024414062},{"timestamp":"2024-05-28","value":112.09351621712452,"close":529.8099975585938},{"timestamp":"2024-05-29","value":111.30857555901277,"close":526.0999755859375},{"timestamp":"2024-05-30","value":110.57018768649766,"close":522.6099853515625},{"timestamp":"2024-05-31","value":111.57727746267302,"close":527.3699951171875},{"timestamp":"2024-06-03","value":111.66825232384596,"close":527.7999877929688},{"timestamp":"2024-06-04","value":111.79308610425176,"close":528.3900146484375},{"timestamp":"2024-06-05","value":113.12175813277487,"close":534.6699829101562},{"timestamp":"2024-06-06","value":113.11964033614856,"close":534.6599731445312},{"timestamp":"2024-06-07","value":112.98212560277304,"close":534.010009765625},{"timestamp":"2024-06-10","value":113.33121338447467,"close":535.6599731445312},{"timestamp":"2024-06-11","value":113.60415088138758,"close":536.9500122070312},{"timestamp":"2024-06-12","value":114.53718234261237,"close":541.3599853515625},{"timestamp":"2024-06-13","value":114.7678026471812,"close":542.4500122070312},{"timestamp":"2024-06-14","value":114.83762536887919,"close":542.780029296875},{"timestamp":"2024-06-17","value":115.75160957386122,"close":547.0999755859375},{"timestamp":"2024-06-18","value":116.0456992102491,"close":548.489990234375},{"timestamp":"2024-06-20","value":115.73045743438624,"close":547},{"timestamp":"2024-06-21","value":115.20364261019726,"close":544.510009765625},{"timestamp":"2024-06-24","value":114.82915418237394,"close":542.739990234375},{"timestamp":"2024-06-25","value":115.27134753526892,"close":544.8300170898438},{"timestamp":"2024-06-26","value":115.41521565852338,"close":545.510009765625},{"timestamp":"2024-06-27","value":115.59716538086926,"close":546.3699951171875},{"timestamp":"2024-06-28","value":115.14227816161049,"close":544.219970703125},{"timestamp":"2024-07-01","value":115.37925185605826,"close":545.3400268554688},{"timestamp":"2024-07-02","value":116.15572132766478,"close":549.010009765625},{"timestamp":"2024-07-03","value":116.67407787874258,"close":551.4600219726562},{"timestamp":"2024-07-05","value":117.34687862281234,"close":554.6400146484375},{"timestamp":"2024-07-08","value":117.48228847295563,"close":555.280029296875},{"timestamp":"2024-07-09","value":117.59653327022987,"close":555.8200073242188},{"timestamp":"2024-07-10","value":118.76018503602353,"close":561.3200073242188},{"timestamp":"2024-07-11","value":117.73616580023175,"close":556.47998046875},{"timestamp":"2024-07-12","value":118.47878926599947,"close":559.989990234375},{"timestamp":"2024-07-15","value":118.80462002499388,"close":561.530029296875},{"timestamp":"2024-07-16","value":119.50914897827612,"close":564.8599853515625},{"timestamp":"2024-07-17","value":117.83349405128361,"close":556.9400024414062},{"timestamp":"2024-07-18","value":116.92795520601868,"close":552.6599731445312},{"timestamp":"2024-07-19","value":116.15148573441216,"close":548.989990234375},{"timestamp":"2024-07-22","value":117.34899641943866,"close":554.6500244140625},{"timestamp":"2024-07-23","value":117.16492890046646,"close":553.780029296875},{"timestamp":"2024-07-24","value":114.50967681325844,"close":541.22998046875},{"timestamp":"2024-07-25","value":113.9130392673715,"close":538.4099731445312},{"timestamp":"2024-07-26","value":115.18883094720714,"close":544.4400024414062},{"timestamp":"2024-07-29","value":115.25653587227877,"close":544.760009765625},{"timestamp":"2024-07-30","value":114.67259219275564,"close":542},{"timestamp":"2024-07-31","value":116.53655023197298,"close":550.8099975585938},{"timestamp":"2024-08-01","value":114.88628303770807,"close":543.010009765625},{"timestamp":"2024-08-02","value":112.74728261834561,"close":532.9000244140625},{"timestamp":"2024-08-05","value":109.46366477603817,"close":517.3800048828125},{"timestamp":"2024-08-06","value":110.47287234883984,"close":522.1500244140625},{"timestamp":"2024-08-07","value":109.73447156293068,"close":518.6599731445312},{"timestamp":"2024-08-08","value":112.27124325961184,"close":530.6500244140625},{"timestamp":"2024-08-09","value":112.76631696119428,"close":532.989990234375},{"timestamp":"2024-08-12","value":112.82556361315474,"close":533.27001953125},{"timestamp":"2024-08-13","value":114.68105046586683,"close":542.0399780273438},{"timestamp":"2024-08-14","value":115.04284502732635,"close":543.75},{"timestamp":"2024-08-15","value":117.01470738733306,"close":553.0700073242188},{"timestamp":"2024-08-16","value":117.2770559011144,"close":554.3099975585938},{"timestamp":"2024-08-19","value":118.398390474564,"close":559.6099853515625},{"timestamp":"2024-08-20","value":118.20586468248062,"close":558.7000122070312},{"timestamp":"2024-08-21","value":118.61208131951643,"close":560.6199951171875},{"timestamp":"2024-08-22","value":117.6811547415239,"close":556.219970703125},{"timestamp":"2024-08-23","value":118.93155868863192,"close":562.1300048828125},{"timestamp":"2024-08-26","value":118.64804512198153,"close":560.7899780273438},{"timestamp":"2024-08-27","value":118.81096050147875,"close":561.5599975585938},{"timestamp":"2024-08-28","value":118.12123029779255,"close":558.2999877929688},{"timestamp":"2024-08-29","value":118.13180636753005,"close":558.3499755859375},{"timestamp":"2024-08-30","value":119.25949433085859,"close":563.6799926757812},{"timestamp":"2024-09-03","value":116.80525213563324,"close":552.0800170898438},{"timestamp":"2024-09-04","value":116.56617355795322,"close":550.9500122070312},{"timestamp":"2024-09-05","value":116.28265999130282,"close":549.6099853515625},{"timestamp":"2024-09-06","value":114.32560929428624,"close":540.3599853515625},{"timestamp":"2024-09-09","value":115.60562365398044,"close":546.4099731445312},{"timestamp":"2024-09-10","value":116.10916854206812,"close":548.7899780273438},{"timestamp":"2024-09-11","value":117.3003258372157,"close":554.4199829101562},{"timestamp":"2024-09-12","value":118.28838127054237,"close":559.0900268554688},{"timestamp":"2024-09-13","value":118.9061709559043,"close":562.010009765625},{"timestamp":"2024-09-16","value":119.08178020176533,"close":562.8400268554688},{"timestamp":"2024-09-17","value":119.13043787059424,"close":563.0700073242188},{"timestamp":"2024-09-18","value":118.77711449563995,"close":561.4000244140625},{"timestamp":"2024-09-19","value":120.80397500096043,"close":570.97998046875},{"timestamp":"2024-09-20","value":120.22638471131624,"close":568.25},{"timestamp":"2024-09-23","value":120.52681482418899,"close":569.6699829101562},{"timestamp":"2024-09-24","value":120.87167992603207,"close":571.2999877929688},{"timestamp":"2024-09-25","value":120.60509581899812,"close":570.0399780273438},{"timestamp":"2024-09-26","value":121.0832529743582,"close":572.2999877929688},{"timestamp":"2024-09-27","value":120.90764372849718,"close":571.469970703125},{"timestamp":"2024-09-30","value":121.3921542737362,"close":573.760009765625},{"timestamp":"2024-10-01","value":120.30466570612536,"close":568.6199951171875},{"timestamp":"2024-10-02","value":120.3554411715806,"close":568.8599853515625},{"timestamp":"2024-10-03","value":120.13540985014328,"close":567.8200073242188},{"timestamp":"2024-10-04","value":121.22712109761267,"close":572.97998046875},{"timestamp":"2024-10-07","value":120.13117425689066,"close":567.7999877929688},{"timestamp":"2024-10-08","value":121.2673204933304,"close":573.1699829101562},{"timestamp":"2024-10-09","value":122.10727221014999,"close":577.1400146484375},{"timestamp":"2024-10-10","value":121.89358136519756,"close":576.1300048828125},{"timestamp":"2024-10-11","value":122.6235109646015,"close":579.5800170898438},{"timestamp":"2024-10-14","value":123.62636514752423,"close":584.3200073242188},{"timestamp":"2024-10-15","value":122.66582815694551,"close":579.780029296875},{"timestamp":"2024-10-16","value":123.19898345761938,"close":582.2999877929688},{"timestamp":"2024-10-17","value":123.20955952735686,"close":582.3499755859375},{"timestamp":"2024-10-18","value":123.68349400285838,"close":584.5900268554688},{"timestamp":"2024-10-21","value":123.48037922764345,"close":583.6300048828125},{"timestamp":"2024-10-22","value":123.4147920991981,"close":583.3200073242188},{"timestamp":"2024-10-23","value":122.28710413586955,"close":577.989990234375},{"timestamp":"2024-10-24","value":122.55157044627722,"close":579.239990234375},{"timestamp":"2024-10-25","value":122.50925325393318,"close":579.0399780273438},{"timestamp":"2024-10-28","value":122.88797727500913,"close":580.8300170898438},{"timestamp":"2024-10-29","value":123.08685645697143,"close":581.77001953125},{"timestamp":"2024-10-30","value":122.71448582577442,"close":580.010009765625},{"timestamp":"2024-10-31","value":120.308901299378,"close":568.6400146484375},{"timestamp":"2024-11-01","value":120.81666886732422,"close":571.0399780273438},{"timestamp":"2024-11-04","value":120.55643815016921,"close":569.8099975585938},{"timestamp":"2024-11-05","value":122.01417955235074,"close":576.7000122070312},{"timestamp":"2024-11-06","value":125.04812983384659,"close":591.0399780273438},{"timestamp":"2024-11-07","value":126.01502021430424,"close":595.6099853515625},{"timestamp":"2024-11-08","value":126.56088229473595,"close":598.1900024414062},{"timestamp":"2024-11-11","value":126.68148048188912,"close":598.760009765625},{"timestamp":"2024-11-12","value":126.28795771121713,"close":596.9000244140625},{"timestamp":"2024-11-13","value":126.34930924640983,"close":597.1900024414062},{"timestamp":"2024-11-14","value":125.53686305894416,"close":593.3499755859375},{"timestamp":"2024-11-15","value":123.9289130570233,"close":585.75},{"timestamp":"2024-11-18","value":124.4366935383636,"close":588.1500244140625},{"timestamp":"2024-11-19","value":124.8915678442283,"close":590.2999877929688},{"timestamp":"2024-11-20","value":124.93388503657235,"close":590.5},{"timestamp":"2024-11-21","value":125.6045679840158,"close":593.6699829101562},{"timestamp":"2024-11-22","value":125.99386807482924,"close":595.510009765625},{"timestamp":"2024-11-25","value":126.4212497647341,"close":597.530029296875},{"timestamp":"2024-11-26","value":127.08135664244007,"close":600.6500244140625},{"timestamp":"2024-11-27","value":126.69629214487925,"close":598.8300170898438},{"timestamp":"2024-11-29","value":127.48333768622324,"close":602.5499877929688},{"timestamp":"2024-12-02","value":127.71184019416579,"close":603.6300048828125},{"timestamp":"2024-12-03","value":127.7710739327322,"close":603.9099731445312},{"timestamp":"2024-12-04","value":128.56447286395513,"close":607.6599731445312},{"timestamp":"2024-12-05","value":128.352899815629,"close":606.6599731445312},{"timestamp":"2024-12-06","value":128.59621398656168,"close":607.8099975585938},{"timestamp":"2024-12-09","value":127.93398931222941,"close":604.6799926757812},{"timestamp":"2024-12-10","value":127.53623094830478,"close":602.7999877929688},{"timestamp":"2024-12-11","value":128.52216858500515,"close":607.4600219726562},{"timestamp":"2024-12-12","value":127.85994391067288,"close":604.3300170898438},{"timestamp":"2024-12-13","value":127.83455617794527,"close":604.2100219726562},{"timestamp":"2024-12-16","value":128.38040534498293,"close":606.7899780273438},{"timestamp":"2024-12-17","value":127.85147272416764,"close":604.2899780273438},{"timestamp":"2024-12-18","value":124.04105297106528,"close":586.280029296875},{"timestamp":"2024-12-19","value":124.0029584585798,"close":586.0999755859375},{"timestamp":"2024-12-20","value":125.07141268334195,"close":591.1500244140625},{"timestamp":"2024-12-23","value":125.82037662559453,"close":594.6900024414062},{"timestamp":"2024-12-24","value":127.2188713758156,"close":601.2999877929688},{"timestamp":"2024-12-26","value":127.22734256232084,"close":601.3400268554688},{"timestamp":"2024-12-27","value":125.88808155066617,"close":595.010009765625},{"timestamp":"2024-12-30","value":124.45149228795964,"close":588.219970703125},{"timestamp":"2024-12-31","value":123.99873577872125,"close":586.0800170898438},{"timestamp":"2025-01-02","value":123.69407007259588,"close":584.6400146484375},{"timestamp":"2025-01-03","value":125.24066853932403,"close":591.9500122070312},{"timestamp":"2025-01-06","value":125.9621269522227,"close":595.3599853515625},{"timestamp":"2025-01-07","value":124.53824446927403,"close":588.6300048828125},{"timestamp":"2025-01-08","value":124.72019419161992,"close":589.489990234375},{"timestamp":"2025-01-10","value":122.81603675668487,"close":580.489990234375},{"timestamp":"2025-01-13","value":123.00645766553599,"close":581.3900146484375},{"timestamp":"2025-01-14","value":123.17571352151808,"close":582.1900024414062},{"timestamp":"2025-01-15","value":125.41627778518504,"close":592.780029296875},{"timestamp":"2025-01-16","value":125.1750814108787,"close":591.6400146484375},{"timestamp":"2025-01-17","value":126.4318258344716,"close":597.5800170898438},{"timestamp":"2025-01-21","value":127.5891242103863,"close":603.0499877929688},{"timestamp":"2025-01-22","value":128.30635994342643,"close":606.4400024414062},{"timestamp":"2025-01-23","value":129.0066662168501,"close":609.75},{"timestamp":"2025-01-24","value":128.63005999240048,"close":607.969970703125},{"timestamp":"2025-01-27","value":126.81053694215348,"close":599.3699951171875},{"timestamp":"2025-01-28","value":127.90014330639062,"close":604.52001953125},{"timestamp":"2025-01-29","value":127.32677569660498,"close":601.8099975585938},{"timestamp":"2025-01-30","value":128.01015251041224,"close":605.0399780273438},{"timestamp":"2025-01-31","value":127.32889349323129,"close":601.8200073242188},{"timestamp":"2025-02-03","value":126.47202523018932,"close":597.77001953125},{"timestamp":"2025-02-04","value":127.3204352201201,"close":601.780029296875},{"timestamp":"2025-02-05","value":127.83666106117752,"close":604.219970703125},{"timestamp":"2025-02-06","value":128.28097221069882,"close":606.3200073242188},{"timestamp":"2025-02-07","value":127.10674437516766,"close":600.77001953125},{"timestamp":"2025-02-10","value":127.9699531146945,"close":604.8499755859375},{"timestamp":"2025-02-11","value":128.0672813657464,"close":605.3099975585938},{"timestamp":"2025-02-12","value":127.65471133883165,"close":603.3599853515625},{"timestamp":"2025-02-13","value":129.0024306235975,"close":609.72998046875},{"timestamp":"2025-02-14","value":128.99609014711262,"close":609.7000122070312},{"timestamp":"2025-02-18","value":129.3748012547945,"close":611.489990234375},{"timestamp":"2025-02-19","value":129.67946696091988,"close":612.9299926757812},{"timestamp":"2025-02-20","value":129.1399582703671,"close":610.3800048828125},{"timestamp":"2025-02-21","value":126.93113512930665,"close":599.9400024414062},{"timestamp":"2025-02-24","value":126.35354483966246,"close":597.2100219726562},{"timestamp":"2025-02-25","value":125.72516617116898,"close":594.239990234375},{"timestamp":"2025-02-26","value":125.788635502988,"close":594.5399780273438},{"timestamp":"2025-02-27","value":123.78080934051619,"close":585.0499877929688},{"timestamp":"2025-02-28","value":125.71247230480517,"close":594.1799926757812},{"timestamp":"2025-03-03","value":123.51000255362368,"close":583.77001953125},{"timestamp":"2025-03-04","value":122.04802555818952,"close":576.8599853515625},{"timestamp":"2025-03-05","value":123.35978104049028,"close":583.0599975585938},{"timestamp":"2025-03-06","value":121.17000515567258,"close":572.7100219726562},{"timestamp":"2025-03-07","value":121.84914637622721,"close":575.9199829101562},{"timestamp":"2025-03-10","value":118.60362304640526,"close":560.5800170898438},{"timestamp":"2025-03-11","value":117.61768540970488,"close":555.9199829101562},{"timestamp":"2025-03-12","value":118.24182848494573,"close":558.8699951171875},{"timestamp":"2025-03-13","value":116.66560669223733,"close":551.4199829101562},{"timestamp":"2025-03-14","value":119.07542681188639,"close":562.8099975585938},{"timestamp":"2025-03-17","value":119.99365952351513,"close":567.1500244140625},{"timestamp":"2025-03-18","value":118.69671570420451,"close":561.02001953125},{"timestamp":"2025-03-19","value":119.9894239302625,"close":567.1300048828125},{"timestamp":"2025-03-20","value":119.64244103179308,"close":565.489990234375},{"timestamp":"2025-03-21","value":119.32296366267761,"close":563.97998046875},{"timestamp":"2025-03-24","value":121.45985919880783,"close":574.0800170898438},{"timestamp":"2025-03-25","value":121.7518310385694,"close":575.4600219726562},{"timestamp":"2025-03-26","value":120.2983252296405,"close":568.5900268554688},{"timestamp":"2025-03-27","value":119.97884786052502,"close":567.0800170898438},{"timestamp":"2025-03-28","value":117.56267435099703,"close":555.6599731445312},{"timestamp":"2025-03-31","value":118.3518506023614,"close":559.3900146484375},{"timestamp":"2025-04-01","value":118.68612672107295,"close":560.969970703125},{"timestamp":"2025-04-02","value":119.43722137334592,"close":564.52001953125},{"timestamp":"2025-04-03","value":113.55125761930604,"close":536.7000122070312},{"timestamp":"2025-04-04","value":106.90362959995274,"close":505.2799987792969},{"timestamp":"2025-04-07","value":106.71321514779864,"close":504.3800048828125},{"timestamp":"2025-04-08","value":105.04178935736172,"close":496.4800109863281},{"timestamp":"2025-04-09","value":116.07320473960303,"close":548.6199951171875},{"timestamp":"2025-04-10","value":110.98699330666501,"close":524.5800170898438},{"timestamp":"2025-04-11","value":112.9673139397829,"close":533.9400024414062},{"timestamp":"2025-04-14","value":114.0632607805049,"close":539.1199951171875},{"timestamp":"2025-04-15","value":113.74378341138942,"close":537.6099853515625},{"timestamp":"2025-04-16","value":111.2154829012135,"close":525.6599731445312},{"timestamp":"2025-04-17","value":111.3741626874581,"close":526.4099731445312},{"timestamp":"2025-04-21","value":108.72315910689676,"close":513.8800048828125},{"timestamp":"2025-04-22","value":111.5518897299454,"close":527.25},{"timestamp":"2025-04-23","value":113.28043791901945,"close":535.4199829101562},{"timestamp":"2025-04-24","value":115.66487030594091,"close":546.6900024414062},{"timestamp":"2025-04-25","value":116.50058642950789,"close":550.6400146484375},{"timestamp":"2025-04-28","value":116.54500850508416,"close":550.8499755859375},{"timestamp":"2025-04-29","value":117.2791736977407,"close":554.3200073242188},{"timestamp":"2025-04-30","value":117.3257135699433,"close":554.5399780273438},{"timestamp":"2025-05-01","value":118.15719410025764,"close":558.469970703125},{"timestamp":"2025-05-02","value":119.91114293545337,"close":566.760009765625},{"timestamp":"2025-05-05","value":119.2235305283935,"close":563.510009765625},{"timestamp":"2025-05-06","value":118.22701682195562,"close":558.7999877929688},{"timestamp":"2025-05-07","value":118.72422123355841,"close":561.1500244140625},{"timestamp":"2025-05-08","value":119.55146617062016,"close":565.0599975585938},{"timestamp":"2025-05-09","value":119.3991397742545,"close":564.3400268554688},{"timestamp":"2025-05-12","value":123.34496937750015,"close":582.989990234375},{"timestamp":"2025-05-13","value":124.15953336159214,"close":586.8400268554688},{"timestamp":"2025-05-14","value":124.31821314783673,"close":587.5900268554688},{"timestamp":"2025-05-15","value":124.92542676346116,"close":590.4600219726562},{"timestamp":"2025-05-16","value":125.7167078980578,"close":594.2000122070312},{"timestamp":"2025-05-19","value":125.85422263143333,"close":594.8499755859375},{"timestamp":"2025-05-20","value":125.4310765347811,"close":592.8499755859375},{"timestamp":"2025-05-21","value":123.31746384814623,"close":582.8599853515625},{"timestamp":"2025-05-22","value":123.36613443036921,"close":583.0900268554688},{"timestamp":"2025-05-23","value":122.5240649169233,"close":579.1099853515625},{"timestamp":"2025-05-27","value":125.07141268334195,"close":591.1500244140625},{"timestamp":"2025-05-28","value":124.34782356042291,"close":587.72998046875},{"timestamp":"2025-05-29","value":124.8386745821468,"close":590.0499877929688},{"timestamp":"2025-05-30","value":124.69904205214493,"close":589.3900146484375},{"timestamp":"2025-06-02","value":125.40146612219493,"close":592.7100219726562},{"timestamp":"2025-06-03","value":126.11658405860872,"close":596.0900268554688},{"timestamp":"2025-06-04","value":126.08272513937588,"close":595.9299926757812},{"timestamp":"2025-06-05","value":125.47339372712514,"close":593.0499877929688},{"timestamp":"2025-06-06","value":126.76187927332458,"close":599.1400146484375},{"timestamp":"2025-06-09","value":126.8761240705988,"close":599.6799926757812},{"timestamp":"2025-06-10","value":127.59547760026524,"close":603.0800170898438},{"timestamp":"2025-06-11","value":127.2315652421794,"close":601.3599853515625},{"timestamp":"2025-06-12","value":127.7372279268934,"close":603.75},{"timestamp":"2025-06-13","value":126.3091098506921,"close":597},{"timestamp":"2025-06-16","value":127.51084321557717,"close":602.6799926757812},{"timestamp":"2025-06-17","value":126.4212497647341,"close":597.530029296875},{"timestamp":"2025-06-18","value":126.40220250849137,"close":597.4400024414062},{"timestamp":"2025-06-20","value":125.73363735767423,"close":594.280029296875},{"timestamp":"2025-06-23","value":126.975570118277,"close":600.1500244140625},{"timestamp":"2025-06-24","value":128.37830046175068,"close":606.780029296875},{"timestamp":"2025-06-25","value":128.4502280666809,"close":607.1199951171875},{"timestamp":"2025-06-26","value":129.45520004622995,"close":611.8699951171875},{"timestamp":"2025-06-27","value":130.0983774643195,"close":614.9099731445312},{"timestamp":"2025-06-30","value":130.72040274293403,"close":617.8499755859375},{"timestamp":"2025-07-01","value":130.67809846398407,"close":617.6500244140625},{"timestamp":"2025-07-02","value":131.27050041661838,"close":620.4500122070312},{"timestamp":"2025-07-03","value":132.30509572214766,"close":625.3400268554688},{"timestamp":"2025-07-07","value":131.31915808544727,"close":620.6799926757812},{"timestamp":"2025-07-08","value":131.24723048051706,"close":620.3400268554688},{"timestamp":"2025-07-09","value":132.03427602186107,"close":624.0599975585938},{"timestamp":"2025-07-10","value":132.4066466530581,"close":625.8200073242188},{"timestamp":"2025-07-11","value":131.94118336406183,"close":623.6199951171875},{"timestamp":"2025-07-14","value":132.1929558081057,"close":624.8099975585938},{"timestamp":"2025-07-15","value":131.62805938482526,"close":622.1400146484375},{"timestamp":"2025-07-16","value":132.06812202769987,"close":624.219970703125},{"timestamp":"2025-07-17","value":132.87633262191295,"close":628.0399780273438},{"timestamp":"2025-07-18","value":132.77901728425513,"close":627.5800170898438},{"timestamp":"2025-07-21","value":133.03078972829897,"close":628.77001953125},{"timestamp":"2025-07-22","value":133.04982407114764,"close":628.8599853515625},{"timestamp":"2025-07-23","value":134.1817476277288,"close":634.2100219726562},{"timestamp":"2025-07-24","value":134.2261697033051,"close":634.4199829101562},{"timestamp":"2025-07-25","value":134.7931839232118,"close":637.0999755859375},{"timestamp":"2025-07-28","value":134.759337917373,"close":636.9400024414062},{"timestamp":"2025-07-29","value":134.4038967457924,"close":635.260009765625},{"timestamp":"2025-07-30","value":134.23464088981035,"close":634.4600219726562},{"timestamp":"2025-07-31","value":133.73109600172265,"close":632.0800170898438},{"timestamp":"2025-08-01","value":131.5391894068846,"close":621.719970703125},{"timestamp":"2025-08-04","value":133.5385572962452,"close":631.1699829101562},{"timestamp":"2025-08-05","value":132.8615209589228,"close":627.969970703125},{"timestamp":"2025-08-06","value":133.87919971822976,"close":632.780029296875},{"timestamp":"2025-08-07","value":133.76705980418774,"close":632.25},{"timestamp":"2025-08-08","value":134.81011338282823,"close":637.1799926757812},{"timestamp":"2025-08-11","value":134.54352927579427,"close":635.9199829101562},{"timestamp":"2025-08-12","value":135.97588294524817,"close":642.6900024414062},{"timestamp":"2025-08-13","value":136.44134623424443,"close":644.8900146484375},{"timestamp":"2025-08-14","value":136.45404010060824,"close":644.9500122070312},{"timestamp":"2025-08-15","value":136.13456273149276,"close":643.4400024414062},{"timestamp":"2025-08-18","value":136.10493940551254,"close":643.2999877929688},{"timestamp":"2025-08-19","value":135.36655153299745,"close":639.8099975585938},{"timestamp":"2025-08-20","value":135.0068747681642,"close":638.1099853515625},{"timestamp":"2025-08-21","value":134.46524828098512,"close":635.5499877929688},{"timestamp":"2025-08-22","value":136.5302032987911,"close":645.3099975585938},{"timestamp":"2025-08-25","value":135.92933015965153,"close":642.469970703125},{"timestamp":"2025-08-26","value":136.49846217618455,"close":645.1599731445312},{"timestamp":"2025-08-27","value":136.80948127218883,"close":646.6300048828125},{"timestamp":"2025-08-28","value":137.2939789040338,"close":648.9199829101562},{"timestamp":"2025-08-29","value":136.47519224008323,"close":645.0499877929688},{"timestamp":"2025-09-02","value":135.4638797840493,"close":640.27001953125},{"timestamp":"2025-09-03","value":136.19803206331179,"close":643.739990234375},{"timestamp":"2025-09-04","value":137.33629609637782,"close":649.1199951171875},{"timestamp":"2025-09-05","value":136.9385377324532,"close":647.239990234375},{"timestamp":"2025-09-08","value":137.27494456118512,"close":648.8300170898438},{"timestamp":"2025-09-09","value":137.5923041336743,"close":650.3300170898438},{"timestamp":"2025-09-10","value":137.9900624975989,"close":652.2100219726562},{"timestamp":"2025-09-11","value":139.13678480377612,"close":657.6300048828125},{"timestamp":"2025-09-12","value":139.09023201817948,"close":657.4099731445312},{"timestamp":"2025-09-15","value":139.8307376873209,"close":660.9099731445312},{"timestamp":"2025-09-16","value":139.6382118952375,"close":660},{"timestamp":"2025-09-17","value":139.4647204460028,"close":659.1799926757812},{"timestamp":"2025-09-18","value":140.1163690505976,"close":662.260009765625},{"timestamp":"2025-09-19","value":140.42103475672297,"close":663.7000122070312},{"timestamp":"2025-09-22","value":141.08537722768153,"close":666.8400268554688},{"timestamp":"2025-09-23","value":140.31736602918622,"close":663.2100219726562},{"timestamp":"2025-09-24","value":139.87093708303863,"close":661.0999755859375},{"timestamp":"2025-09-25","value":139.22564186832275,"close":658.0499877929688},{"timestamp":"2025-09-26","value":140.02327639279832,"close":661.8200073242188},{"timestamp":"2025-09-29","value":140.41679916347033,"close":663.6799926757812},{"timestamp":"2025-09-30","value":140.9457317842856,"close":666.1799926757812},{"timestamp":"2025-10-01","value":141.426006736272,"close":668.4500122070312},{"timestamp":"2025-10-02","value":141.58890920237516,"close":669.219970703125},{"timestamp":"2025-10-03","value":141.5868043191429,"close":669.2100219726562},{"timestamp":"2025-10-06","value":142.09457188708916,"close":671.6099853515625},{"timestamp":"2025-10-07","value":141.56775706290017,"close":669.1199951171875},{"timestamp":"2025-10-08","value":142.41193145957834,"close":673.1099853515625},{"timestamp":"2025-10-09","value":141.9993614326636,"close":671.1599731445312},{"timestamp":"2025-10-10","value":138.1614361502073,"close":653.02001953125},{"timestamp":"2025-10-13","value":140.28138931332703,"close":663.0399780273438},{"timestamp":"2025-10-14","value":140.11001566071866,"close":662.22998046875},{"timestamp":"2025-10-15","value":140.73204093933322,"close":665.1699829101562},{"timestamp":"2025-10-16","value":139.7736217453808,"close":660.6400146484375},{"timestamp":"2025-10-17","value":140.56702067660373,"close":664.3900146484375},{"timestamp":"2025-10-20","value":142.02898475864382,"close":671.2999877929688},{"timestamp":"2025-10-21","value":142.02686696201752,"close":671.2899780273438},{"timestamp":"2025-10-22","value":141.2884790895024,"close":667.7999877929688},{"timestamp":"2025-10-23","value":142.1263130096957,"close":671.760009765625},{"timestamp":"2025-10-24","value":143.28784697886303,"close":677.25},{"timestamp":"2025-10-27","value":144.97831356884566,"close":685.239990234375},{"timestamp":"2025-10-28","value":145.36337806640648,"close":687.0599975585938},{"timestamp":"2025-10-29","value":145.43320078810444,"close":687.3900146484375},{"timestamp":"2025-10-30","value":143.83370905929476,"close":679.8300170898438},{"timestamp":"2025-10-31","value":144.30551282477592,"close":682.0599975585938},{"timestamp":"2025-11-03","value":144.57633252506247,"close":683.3400268554688},{"timestamp":"2025-11-04","value":142.86258308558448,"close":675.239990234375},{"timestamp":"2025-11-05","value":143.357669700561,"close":677.5800170898438},{"timestamp":"2025-11-06","value":141.819529506944,"close":670.3099975585938},{"timestamp":"2025-11-07","value":141.95916203694588,"close":670.969970703125},{"timestamp":"2025-11-10","value":144.17433856788523,"close":681.4400024414062},{"timestamp":"2025-11-11","value":144.50439200673821,"close":683},{"timestamp":"2025-11-12","value":144.58479079817366,"close":683.3800048828125},{"timestamp":"2025-11-13","value":142.18554674826208,"close":672.0399780273438},{"timestamp":"2025-11-14","value":142.1622768121608,"close":671.9299926757812},{"timestamp":"2025-11-17","value":140.83782746349624,"close":665.6699829101562},{"timestamp":"2025-11-18","value":139.65514135485392,"close":660.0800170898438},{"timestamp":"2025-11-19","value":140.19465004540672,"close":662.6300048828125},{"timestamp":"2025-11-20","value":138.05776742267057,"close":652.530029296875},{"timestamp":"2025-11-21","value":139.43299223679034,"close":659.030029296875},{"timestamp":"2025-11-24","value":141.4852404748384,"close":668.72998046875},{"timestamp":"2025-11-25","value":142.81604321338187,"close":675.02001953125},{"timestamp":"2025-11-26","value":143.80196793668821,"close":679.6799926757812},{"timestamp":"2025-11-28","value":144.58690859479998,"close":683.3900146484375},{"timestamp":"2025-12-01","value":143.926801717094,"close":680.27001953125},{"timestamp":"2025-12-02","value":144.19338582412797,"close":681.530029296875},{"timestamp":"2025-12-03","value":144.69269511896303,"close":683.8900146484375},{"timestamp":"2025-12-04","value":144.7984816431261,"close":684.3900146484375},{"timestamp":"2025-12-05","value":145.07352402327123,"close":685.6900024414062},{"timestamp":"2025-12-08","value":144.6376840602552,"close":683.6300048828125},{"timestamp":"2025-12-09","value":144.5128502798494,"close":683.0399780273438},{"timestamp":"2025-12-10","value":145.47128238719586,"close":687.5700073242188},{"timestamp":"2025-12-11","value":145.80979409916003,"close":689.1699829101562},{"timestamp":"2025-12-12","value":144.2420434929569,"close":681.760009765625},{"timestamp":"2025-12-15","value":144.02411705475183,"close":680.72998046875},{"timestamp":"2025-12-16","value":143.63059428407982,"close":678.8699951171875},{"timestamp":"2025-12-17","value":142.05014981151288,"close":671.4000244140625},{"timestamp":"2025-12-18","value":143.1228138027395,"close":676.469970703125},{"timestamp":"2025-12-19","value":143.99450664216565,"close":680.5900268554688},{"timestamp":"2025-12-22","value":144.89157430092533,"close":684.8300170898438},{"timestamp":"2025-12-23","value":145.55379897525762,"close":687.9600219726562},{"timestamp":"2025-12-24","value":146.06580213645648,"close":690.3800048828125},{"timestamp":"2025-12-26","value":146.05099047346636,"close":690.3099975585938},{"timestamp":"2025-12-29","value":145.53051612576223,"close":687.8499755859375},{"timestamp":"2025-12-30","value":145.352801996669,"close":687.010009765625},{"timestamp":"2025-12-31","value":144.27588949879566,"close":681.9199829101562},{"timestamp":"2026-01-02","value":144.5403558092033,"close":683.1699829101562},{"timestamp":"2026-01-05","value":145.50301059640833,"close":687.719970703125},{"timestamp":"2026-01-06","value":146.36835004595554,"close":691.8099975585938},{"timestamp":"2026-01-07","value":145.89654628047438,"close":689.5800170898438},{"timestamp":"2026-01-08","value":145.88173461748428,"close":689.510009765625},{"timestamp":"2026-01-09","value":146.84650720131563,"close":694.0700073242188},{"timestamp":"2026-01-12","value":147.0771145924904,"close":695.1599731445312},{"timestamp":"2026-01-13","value":146.7830378694966,"close":693.77001953125},{"timestamp":"2026-01-14","value":146.06156654320387,"close":690.3599853515625},{"timestamp":"2026-01-15","value":146.45932490712846,"close":692.239990234375},{"timestamp":"2026-01-16","value":146.336608923349,"close":691.6599731445312},{"timestamp":"2026-01-20","value":143.357669700561,"close":677.5800170898438},{"timestamp":"2026-01-21","value":145.0121724880785,"close":685.4000244140625},{"timestamp":"2026-01-22","value":145.7695947034423,"close":688.97998046875},{"timestamp":"2026-01-23","value":145.8224879655238,"close":689.22998046875},{"timestamp":"2026-01-26","value":146.56299363466522,"close":692.72998046875},{"timestamp":"2026-01-27","value":147.14693731418836,"close":695.489990234375},{"timestamp":"2026-01-28","value":147.13212565119824,"close":695.4199829101562},{"timestamp":"2026-01-29","value":146.8401538114367,"close":694.0399780273438},{"timestamp":"2026-01-30","value":146.40219605179433,"close":691.969970703125},{"timestamp":"2026-02-02","value":147.13000785457194,"close":695.4099731445312},{"timestamp":"2026-02-03","value":145.8859702107369,"close":689.530029296875},{"timestamp":"2026-02-04","value":145.17931054743428,"close":686.1900024414062},{"timestamp":"2026-02-05","value":143.36612797367218,"close":677.6199951171875},{"timestamp":"2026-02-06","value":146.1165776019117,"close":690.6199951171875},{"timestamp":"2026-02-09","value":146.821119468588,"close":693.9500122070312},{"timestamp":"2026-02-10","value":146.43393717440088,"close":692.1199951171875},{"timestamp":"2026-02-11","value":146.40009116856208,"close":691.9600219726562},{"timestamp":"2026-02-12","value":144.13837476542014,"close":681.27001953125},{"timestamp":"2026-02-13","value":144.23992569633057,"close":681.75},{"timestamp":"2026-02-17","value":144.47265088413167,"close":682.8499755859375},{"timestamp":"2026-02-18","value":145.20046268690928,"close":686.2899780273438},{"timestamp":"2026-02-19","value":144.81751598597475,"close":684.47998046875},{"timestamp":"2026-02-20","value":145.86480515786786,"close":689.4299926757812},{"timestamp":"2026-02-23","value":144.37533554647385,"close":682.3900146484375},{"timestamp":"2026-02-24","value":145.4247296015992,"close":687.3499755859375},{"timestamp":"2026-02-25","value":146.65186361260595,"close":693.1500244140625},{"timestamp":"2026-02-26","value":145.83729962851393,"close":689.2999877929688},{"timestamp":"2026-02-27","value":145.13699335509025,"close":685.989990234375},{"timestamp":"2026-03-02","value":145.219509943152,"close":686.3800048828125},{"timestamp":"2026-03-03","value":143.9394955834578,"close":680.3300170898438},{"timestamp":"2026-03-04","value":144.95504363274435,"close":685.1300048828125},{"timestamp":"2026-03-05","value":144.1468330385313,"close":681.3099975585938},{"timestamp":"2026-03-06","value":142.25748726658637,"close":672.3800048828125},{"timestamp":"2026-03-09","value":143.50365562044178,"close":678.27001953125},{"timestamp":"2026-03-10","value":143.27303531587293,"close":677.1799926757812},{"timestamp":"2026-03-11","value":143.09320339015335,"close":676.3300170898438},{"timestamp":"2026-03-12","value":140.92034405155803,"close":666.0599975585938},{"timestamp":"2026-03-13","value":140.12270952708246,"close":662.2899780273438},{"timestamp":"2026-03-16","value":141.5487227200515,"close":669.030029296875},{"timestamp":"2026-03-17","value":141.92108043785444,"close":670.7899780273438},{"timestamp":"2026-03-18","value":139.94075980473656,"close":661.4299926757812},{"timestamp":"2026-03-19","value":139.59589470289347,"close":659.7999877929688},{"timestamp":"2026-03-20","value":137.2199335024773,"close":648.5700073242188},{"timestamp":"2026-03-23","value":138.66074544504238,"close":655.3800048828125},{"timestamp":"2026-03-24","value":138.19528215604612,"close":653.1799926757812},{"timestamp":"2026-03-25","value":138.96541115116773,"close":656.8200073242188},{"timestamp":"2026-03-26","value":136.4836634265885,"close":645.0900268554688},{"timestamp":"2026-03-27","value":134.15635989500117,"close":634.0900268554688},{"timestamp":"2026-03-30","value":133.7078131522273,"close":631.969970703125},{"timestamp":"2026-03-31","value":137.5944219303006,"close":650.3400268554688},{"timestamp":"2026-04-01","value":138.63112211906216,"close":655.239990234375},{"timestamp":"2026-04-02","value":138.75595589946795,"close":655.8300170898438},{"timestamp":"2026-04-06","value":139.41182718392128,"close":658.9299926757812},{"timestamp":"2026-04-07","value":139.47317871911397,"close":659.219970703125},{"timestamp":"2026-04-08","value":143.0254984650817,"close":676.010009765625},{"timestamp":"2026-04-09","value":143.8506256055171,"close":679.9099731445312},{"timestamp":"2026-04-10","value":143.7554280644856,"close":679.4600219726562},{"timestamp":"2026-04-13","value":145.16026329119154,"close":686.0999755859375},{"timestamp":"2026-04-14","value":146.92902378937737,"close":694.4600219726562},{"timestamp":"2026-04-15","value":148.0884399619184,"close":699.9400024414062},{"timestamp":"2026-04-16","value":148.45233940661018,"close":701.6599731445312},{"timestamp":"2026-04-17","value":150.24648763752361,"close":710.1400146484375},{"timestamp":"2026-04-20","value":149.9460446112568,"close":708.719970703125},{"timestamp":"2026-04-21","value":148.9643554812031,"close":704.0800170898438},{"timestamp":"2026-04-22","value":150.47287234883984,"close":711.2100219726562},{"timestamp":"2026-04-23","value":149.88892866931673,"close":708.4500122070312},{"timestamp":"2026-04-24","value":151.05046263848405,"close":713.9400024414062},{"timestamp":"2026-04-27","value":151.31069335563907,"close":715.1699829101562},{"timestamp":"2026-04-28","value":150.57442327975028,"close":711.6900024414062},{"timestamp":"2026-04-29","value":150.551153343649,"close":711.5800170898438},{"timestamp":"2026-04-30","value":152.04908122815417,"close":718.6599731445312},{"timestamp":"2026-05-01","value":152.47012244157418,"close":720.6500244140625},{"timestamp":"2026-05-04","value":151.91156649477864,"close":718.010009765625},{"timestamp":"2026-05-05","value":153.13022931928012,"close":723.77001953125},{"timestamp":"2026-05-06","value":155.2586536689051,"close":733.8300170898438},{"timestamp":"2026-05-07","value":154.78261431017134,"close":731.5800170898438},{"timestamp":"2026-05-08","value":156.06051087323922,"close":737.6199951171875},{"timestamp":"2026-05-11","value":156.41595204481982,"close":739.2999877929688},{"timestamp":"2026-05-12","value":156.17899126376608,"close":738.1799926757812},{"timestamp":"2026-05-13","value":157.05278898642447,"close":742.3099975585938},{"timestamp":"2026-05-14","value":158.29260395040095,"close":748.1699829101562},{"timestamp":"2026-05-15","value":156.3884465154659,"close":739.1699829101562},{"timestamp":"2026-05-18","value":156.27843731144426,"close":738.6500244140625},{"timestamp":"2026-05-19","value":155.23748861603605,"close":733.72998046875},{"timestamp":"2026-05-20","value":156.82852207173454,"close":741.25},{"timestamp":"2026-05-21","value":157.13952825434478,"close":742.719970703125},{"timestamp":"2026-05-22","value":157.75733085310077,"close":745.6400146484375},{"timestamp":"2026-05-26","value":158.80462002499388,"close":750.5900268554688},{"timestamp":"2026-05-27","value":158.77711449563995,"close":750.4600219726562},{"timestamp":"2026-05-28","value":159.6530171015306,"close":754.5999755859375},{"timestamp":"2026-05-29","value":160.05077546545522,"close":756.47998046875},{"timestamp":"2026-06-01","value":160.48661542847125,"close":758.5399780273438},{"timestamp":"2026-06-02","value":160.70454186667632,"close":759.5700073242188},{"timestamp":"2026-06-03","value":159.57685390334777,"close":754.239990234375},{"timestamp":"2026-06-04","value":160.17984483911363,"close":757.0900268554688},{"timestamp":"2026-06-05","value":156.0456992102491,"close":737.5499877929688},{"timestamp":"2026-06-08","value":156.39902258520337,"close":739.219970703125},{"timestamp":"2026-06-09","value":155.93991268608605,"close":737.0499877929688},{"timestamp":"2026-06-10","value":153.4814348976081,"close":725.4299926757812},{"timestamp":"2026-06-11","value":156.09013419921945,"close":737.760009765625},{"timestamp":"2026-06-12","value":156.93430859589762,"close":741.75},{"timestamp":"2026-06-15","value":159.70168768375356,"close":754.8300170898438},{"timestamp":"2026-06-16","value":158.74960896628602,"close":750.3300170898438},{"timestamp":"2026-06-17","value":156.76717053654184,"close":740.9600219726562},{"timestamp":"2026-06-18","value":157.9900560409019,"close":746.739990234375},{"timestamp":"2026-06-22","value":157.49286454269313,"close":744.3900146484375},{"timestamp":"2026-06-23","value":155.20576040682357,"close":733.5800170898438},{"timestamp":"2026-06-24","value":155.1338198884993,"close":733.239990234375},{"timestamp":"2026-06-25","value":155.35808680318922,"close":734.2999877929688},{"timestamp":"2026-06-26","value":154.23463443311329,"close":728.989990234375},{"timestamp":"2026-06-29","value":156.775628809653,"close":741},{"timestamp":"2026-06-30","value":157.99640943078083,"close":746.77001953125},{"timestamp":"2026-07-01","value":157.7827185858284,"close":745.760009765625},{"timestamp":"2026-07-02","value":157.5753811307549,"close":744.780029296875},{"timestamp":"2026-07-06","value":158.95060594487467,"close":751.280029296875},{"timestamp":"2026-07-07","value":158.19528861274313,"close":747.7100219726562},{"timestamp":"2026-07-08","value":157.70655538764555,"close":745.4000244140625},{"timestamp":"2026-07-09","value":159.0415808060476,"close":751.7100219726562},{"timestamp":"2026-07-10","value":159.72707541648117,"close":754.9500122070312},{"timestamp":"2026-07-13","value":158.50417699872705,"close":749.1699829101562},{"timestamp":"2026-07-14","value":159.0669685387752,"close":751.8300170898438},{"timestamp":"2026-07-15","value":159.69745209050095,"close":754.8099975585938},{"timestamp":"2026-07-16","value":158.83211264095374,"close":750.719970703125},{"timestamp":"2026-07-17","value":157.26012644149796,"close":743.2899780273438},{"timestamp":"2026-07-20","value":157.00624911422187,"close":742.0900268554688}],"stats":{"totalReturn":0.5700624911422187,"annualizedReturn":0.19537894488578678,"sharpe":1.2041954346163035,"sortino":1.5791109745510812,"calmar":1.028369549917183,"maxDrawdown":-0.18998904129504912,"volatility":0.15862081418265125,"hitRate":0.5682888540031397,"nObservations":638,"nReturns":637,"status":"ready"},"rowCount":638},{"name":"Nasdaq 100","ticker":"QQQ","color":"#7c3aed","points":[{"timestamp":"2024-01-02","value":100,"close":402.5899963378906},{"timestamp":"2024-01-03","value":98.9418490761381,"close":398.3299865722656},{"timestamp":"2024-01-04","value":98.43264919248072,"close":396.2799987792969},{"timestamp":"2024-01-05","value":98.54939357882377,"close":396.75},{"timestamp":"2024-01-08","value":100.5862082740774,"close":404.95001220703125},{"timestamp":"2024-01-09","value":100.78491857494075,"close":405.75},{"timestamp":"2024-01-10","value":101.4679956570876,"close":408.5},{"timestamp":"2024-01-11","value":101.67913008944996,"close":409.3500061035156},{"timestamp":"2024-01-12","value":101.73129021687197,"close":409.55999755859375},{"timestamp":"2024-01-16","value":101.72135242773518,"close":409.5199890136719},{"timestamp":"2024-01-17","value":101.14756828515678,"close":407.2099914550781},{"timestamp":"2024-01-18","value":102.58327181278388,"close":412.989990234375},{"timestamp":"2024-01-19","value":104.6176001656753,"close":421.17999267578125},{"timestamp":"2024-01-22","value":104.75422013029191,"close":421.7300109863281},{"timestamp":"2024-01-23","value":105.18890554620354,"close":423.4800109863281},{"timestamp":"2024-01-24","value":105.77261989760667,"close":425.8299865722656},{"timestamp":"2024-01-25","value":105.9017884154487,"close":426.3500061035156},{"timestamp":"2024-01-26","value":105.27087146072387,"close":423.80999755859375},{"timestamp":"2024-01-29","value":106.34889038254727,"close":428.1499938964844},{"timestamp":"2024-01-30","value":105.64097261771448,"close":425.29998779296875},{"timestamp":"2024-01-31","value":103.5718733733124,"close":416.9700012207031},{"timestamp":"2024-02-01","value":104.79147736416479,"close":421.8800048828125},{"timestamp":"2024-02-02","value":106.56251115727184,"close":429.010009765625},{"timestamp":"2024-02-05","value":106.4234124306051,"close":428.45001220703125},{"timestamp":"2024-02-06","value":106.20979165588051,"close":427.5899963378906},{"timestamp":"2024-02-07","value":107.30271347125307,"close":431.989990234375},{"timestamp":"2024-02-08","value":107.50143135242848,"close":432.7900085449219},{"timestamp":"2024-02-09","value":108.55957469597833,"close":437.04998779296875},{"timestamp":"2024-02-12","value":108.13482706920348,"close":435.3399963378906},{"timestamp":"2024-02-13","value":106.44824553297893,"close":428.54998779296875},{"timestamp":"2024-02-14","value":107.60823794963474,"close":433.2200012207031},{"timestamp":"2024-02-15","value":107.92866532156555,"close":434.510009765625},{"timestamp":"2024-02-16","value":106.95000155017382,"close":430.57000732421875},{"timestamp":"2024-02-20","value":106.14272863490935,"close":427.32000732421875},{"timestamp":"2024-02-21","value":105.71797342782243,"close":425.6099853515625},{"timestamp":"2024-02-22","value":108.81293904693798,"close":438.07000732421875},{"timestamp":"2024-02-23","value":108.49251167500715,"close":436.7799987792969},{"timestamp":"2024-02-26","value":108.4353788628607,"close":436.54998779296875},{"timestamp":"2024-02-27","value":108.69619466059494,"close":437.6000061035156},{"timestamp":"2024-02-28","value":108.1174378332921,"close":435.2699890136719},{"timestamp":"2024-02-29","value":109.04394147726184,"close":439},{"timestamp":"2024-03-01","value":110.68580675252684,"close":445.6099853515625},{"timestamp":"2024-03-04","value":110.2908649128503,"close":444.0199890136719},{"timestamp":"2024-03-05","value":108.31118302974309,"close":436.04998779296875},{"timestamp":"2024-03-06","value":108.99178134983983,"close":438.7900085449219},{"timestamp":"2024-03-07","value":110.64607075660385,"close":445.45001220703125},{"timestamp":"2024-03-08","value":109.04890658167419,"close":439.0199890136719},{"timestamp":"2024-03-11","value":108.64403453317293,"close":437.3900146484375},{"timestamp":"2024-03-12","value":110.2014475515554,"close":443.6600036621094},{"timestamp":"2024-03-13","value":109.35443106005584,"close":440.25},{"timestamp":"2024-03-14","value":109.07871994908456,"close":439.1400146484375},{"timestamp":"2024-03-15","value":107.78211514812423,"close":433.9200134277344},{"timestamp":"2024-03-18","value":108.66638887349664,"close":437.4800109863281},{"timestamp":"2024-03-19","value":108.93713488005558,"close":438.57000732421875},{"timestamp":"2024-03-20","value":110.2287669962915,"close":443.7699890136719},{"timestamp":"2024-03-21","value":110.75039101144786,"close":445.8699951171875},{"timestamp":"2024-03-22","value":110.8770731869277,"close":446.3800048828125},{"timestamp":"2024-03-25","value":110.47467990047657,"close":444.760009765625},{"timestamp":"2024-03-26","value":110.11699529467289,"close":443.32000732421875},{"timestamp":"2024-03-27","value":110.49206155607585,"close":444.8299865722656},{"timestamp":"2024-03-28","value":110.28838615080015,"close":444.010009765625},{"timestamp":"2024-04-01","value":110.52187492348622,"close":444.95001220703125},{"timestamp":"2024-04-02","value":109.56804425446836,"close":441.1099853515625},{"timestamp":"2024-04-03","value":109.81395715865344,"close":442.1000061035156},{"timestamp":"2024-04-04","value":108.13482706920348,"close":435.3399963378906},{"timestamp":"2024-04-05","value":109.40907752984008,"close":440.4700012207031},{"timestamp":"2024-04-08","value":109.4413696593006,"close":440.6000061035156},{"timestamp":"2024-04-09","value":109.84624928811395,"close":442.2300109863281},{"timestamp":"2024-04-10","value":108.88745351468371,"close":438.3699951171875},{"timestamp":"2024-04-11","value":110.62619517833025,"close":445.3699951171875},{"timestamp":"2024-04-12","value":108.86261283199777,"close":438.2699890136719},{"timestamp":"2024-04-15","value":107.0717110409292,"close":431.05999755859375},{"timestamp":"2024-04-16","value":107.08164883006602,"close":431.1000061035156},{"timestamp":"2024-04-17","value":105.77510623996889,"close":425.8399963378906},{"timestamp":"2024-04-18","value":105.1715163102922,"close":423.4100036621094},{"timestamp":"2024-04-19","value":102.99560288837179,"close":414.6499938964844},{"timestamp":"2024-04-22","value":104.03139947190998,"close":418.82000732421875},{"timestamp":"2024-04-23","value":105.58384738588012,"close":425.07000732421875},{"timestamp":"2024-04-24","value":105.94153199168379,"close":426.510009765625},{"timestamp":"2024-04-25","value":105.42984576566421,"close":424.45001220703125},{"timestamp":"2024-04-26","value":107.05680814738005,"close":431},{"timestamp":"2024-04-29","value":107.49149356329171,"close":432.75},{"timestamp":"2024-04-30","value":105.46461665717486,"close":424.5899963378906},{"timestamp":"2024-05-01","value":104.70205242255784,"close":421.5199890136719},{"timestamp":"2024-05-02","value":106.03840079975325,"close":426.8999938964844},{"timestamp":"2024-05-03","value":108.16960554102619,"close":435.4800109863281},{"timestamp":"2024-05-06","value":109.35443106005584,"close":440.25},{"timestamp":"2024-05-07","value":109.37182029596721,"close":440.32000732421875},{"timestamp":"2024-05-08","value":109.3072360370462,"close":440.05999755859375},{"timestamp":"2024-05-09","value":109.54568991414462,"close":441.0199890136719},{"timestamp":"2024-05-10","value":109.80401936951665,"close":442.05999755859375},{"timestamp":"2024-05-13","value":110.05737614016422,"close":443.0799865722656},{"timestamp":"2024-05-14","value":110.76529390499701,"close":445.92999267578125},{"timestamp":"2024-05-15","value":112.49658412186898,"close":452.8999938964844},{"timestamp":"2024-05-16","value":112.26806803390734,"close":451.9800109863281},{"timestamp":"2024-05-17","value":112.21342156412311,"close":451.760009765625},{"timestamp":"2024-05-20","value":112.99585379670162,"close":454.9100036621094},{"timestamp":"2024-05-21","value":113.21691843788871,"close":455.79998779296875},{"timestamp":"2024-05-22","value":113.19456409756499,"close":455.7099914550781},{"timestamp":"2024-05-23","value":112.68536421390762,"close":453.6600036621094},{"timestamp":"2024-05-24","value":113.75096658454409,"close":457.95001220703125},{"timestamp":"2024-05-28","value":114.18067931573131,"close":459.67999267578125},{"timestamp":"2024-05-29","value":113.37589274282904,"close":456.44000244140625},{"timestamp":"2024-05-30","value":112.16125385638902,"close":451.54998779296875},{"timestamp":"2024-05-31","value":111.95260576638888,"close":450.7099914550781},{"timestamp":"2024-06-03","value":112.55371693401544,"close":453.1300048828125},{"timestamp":"2024-06-04","value":112.86172017444724,"close":454.3699951171875},{"timestamp":"2024-06-05","value":115.13698874679932,"close":463.5299987792969},{"timestamp":"2024-06-06","value":115.09724517056424,"close":463.3699951171875},{"timestamp":"2024-06-07","value":114.99540367777033,"close":462.9599914550781},{"timestamp":"2024-06-10","value":115.45989488078025,"close":464.8299865722656},{"timestamp":"2024-06-11","value":116.25226490249558,"close":468.0199890136719},{"timestamp":"2024-06-12","value":117.77490702936741,"close":474.1499938964844},{"timestamp":"2024-06-13","value":118.41327543086683,"close":476.7200012207031},{"timestamp":"2024-06-14","value":119.0268031496803,"close":479.19000244140625},{"timestamp":"2024-06-17","value":120.48486101763112,"close":485.05999755859375},{"timestamp":"2024-06-18","value":120.52211825150398,"close":485.2099914550781},{"timestamp":"2024-06-20","value":119.59313584548413,"close":481.4700012207031},{"timestamp":"2024-06-21","value":119.27270847355331,"close":480.17999267578125},{"timestamp":"2024-06-24","value":117.72771200635776,"close":473.9599914550781},{"timestamp":"2024-06-25","value":119.07399817268998,"close":479.3800048828125},{"timestamp":"2024-06-26","value":119.31990349656296,"close":480.3699951171875},{"timestamp":"2024-06-27","value":119.62790673699477,"close":481.6099853515625},{"timestamp":"2024-06-28","value":119.00692757140673,"close":479.1099853515625},{"timestamp":"2024-07-01","value":119.70491512741481,"close":481.9200134277344},{"timestamp":"2024-07-02","value":120.96177635214008,"close":486.9800109863281},{"timestamp":"2024-07-03","value":121.97024591063008,"close":491.0400085449219},{"timestamp":"2024-07-05","value":123.24201002890449,"close":496.1600036621094},{"timestamp":"2024-07-08","value":123.53511037578716,"close":497.3399963378906},{"timestamp":"2024-07-09","value":123.6419169729934,"close":497.7699890136719},{"timestamp":"2024-07-10","value":124.93107032717916,"close":502.9599914550781},{"timestamp":"2024-07-11","value":122.19131055181715,"close":491.92999267578125},{"timestamp":"2024-07-12","value":122.90916610578675,"close":494.82000732421875},{"timestamp":"2024-07-15","value":123.23952368654227,"close":496.1499938964844},{"timestamp":"2024-07-16","value":123.28671870955192,"close":496.3399963378906},{"timestamp":"2024-07-17","value":119.66765031322986,"close":481.7699890136719},{"timestamp":"2024-07-18","value":119.10131761742603,"close":479.489990234375},{"timestamp":"2024-07-19","value":118.04565303592636,"close":475.239990234375},{"timestamp":"2024-07-22","value":119.80427027784648,"close":482.32000732421875},{"timestamp":"2024-07-23","value":119.38200141312178,"close":480.6199951171875},{"timestamp":"2024-07-24","value":115.09973151292645,"close":463.3800048828125},{"timestamp":"2024-07-25","value":113.8304461567022,"close":458.2699890136719},{"timestamp":"2024-07-26","value":114.99789002013254,"close":462.9700012207031},{"timestamp":"2024-07-29","value":115.2288924504564,"close":463.8999938964844},{"timestamp":"2024-07-30","value":113.64663874938799,"close":457.5299987792969},{"timestamp":"2024-07-31","value":117.00986403270026,"close":471.07000732421875},{"timestamp":"2024-08-01","value":114.17571421131893,"close":459.6600036621094},{"timestamp":"2024-08-02","value":111.46576022305523,"close":448.75},{"timestamp":"2024-08-05","value":108.14227851597803,"close":435.3699951171875},{"timestamp":"2024-08-06","value":109.175588757154,"close":439.5299987792969},{"timestamp":"2024-08-07","value":107.9932420001745,"close":434.7699890136719},{"timestamp":"2024-08-08","value":111.29685570929017,"close":448.07000732421875},{"timestamp":"2024-08-09","value":111.87809129864314,"close":450.4100036621094},{"timestamp":"2024-08-12","value":112.11903151810378,"close":451.3800048828125},{"timestamp":"2024-08-13","value":114.90101363175103,"close":462.5799865722656},{"timestamp":"2024-08-14","value":114.93827844593596,"close":462.7300109863281},{"timestamp":"2024-08-15","value":117.84197763065065,"close":474.4200134277344},{"timestamp":"2024-08-16","value":117.99349290850434,"close":475.0299987792969},{"timestamp":"2024-08-19","value":119.54345448011226,"close":481.2699890136719},{"timestamp":"2024-08-20","value":119.2925840518269,"close":480.260009765625},{"timestamp":"2024-08-21","value":119.84897895849393,"close":482.5},{"timestamp":"2024-08-22","value":117.9487842278569,"close":474.8500061035156},{"timestamp":"2024-08-23","value":119.22799979290588,"close":480},{"timestamp":"2024-08-26","value":118.07049371861228,"close":475.3399963378906},{"timestamp":"2024-08-27","value":118.42321322000362,"close":476.760009765625},{"timestamp":"2024-08-28","value":117.07941339603363,"close":471.3500061035156},{"timestamp":"2024-08-29","value":116.90802253990636,"close":470.6600036621094},{"timestamp":"2024-08-30","value":118.30149614893615,"close":476.2699890136719},{"timestamp":"2024-09-03","value":114.70975477766225,"close":461.80999755859375},{"timestamp":"2024-09-04","value":114.41168174605514,"close":460.6099853515625},{"timestamp":"2024-09-05","value":114.51849592357348,"close":461.0400085449219},{"timestamp":"2024-09-06","value":111.45085732950608,"close":448.69000244140625},{"timestamp":"2024-09-09","value":112.88407451477096,"close":454.4599914550781},{"timestamp":"2024-09-10","value":113.92732254508371,"close":458.6600036621094},{"timestamp":"2024-09-11","value":116.40130141829914,"close":468.6199951171875},{"timestamp":"2024-09-12","value":117.54390459904356,"close":473.2200012207031},{"timestamp":"2024-09-13","value":118.07049371861228,"close":475.3399963378906},{"timestamp":"2024-09-16","value":117.54886970345592,"close":473.239990234375},{"timestamp":"2024-09-17","value":117.61096762001473,"close":473.489990234375},{"timestamp":"2024-09-18","value":117.10176773635735,"close":471.44000244140625},{"timestamp":"2024-09-19","value":120.06259215290642,"close":483.3599853515625},{"timestamp":"2024-09-20","value":119.83407606494478,"close":482.44000244140625},{"timestamp":"2024-09-23","value":119.98311258074833,"close":483.0400085449219},{"timestamp":"2024-09-24","value":120.56186182773907,"close":485.3699951171875},{"timestamp":"2024-09-25","value":120.67364110966976,"close":485.82000732421875},{"timestamp":"2024-09-26","value":121.58026917536591,"close":489.4700012207031},{"timestamp":"2024-09-27","value":120.90464353999361,"close":486.75},{"timestamp":"2024-09-30","value":121.23252235869901,"close":488.07000732421875},{"timestamp":"2024-10-01","value":119.54345448011226,"close":481.2699890136719},{"timestamp":"2024-10-02","value":119.71236657418937,"close":481.95001220703125},{"timestamp":"2024-10-03","value":119.62294163258242,"close":481.5899963378906},{"timestamp":"2024-10-04","value":121.04622860902259,"close":487.32000732421875},{"timestamp":"2024-10-07","value":119.74962380806224,"close":482.1000061035156},{"timestamp":"2024-10-08","value":121.5380392567686,"close":489.29998779296875},{"timestamp":"2024-10-09","value":122.49434868783662,"close":493.1499938964844},{"timestamp":"2024-10-10","value":122.35524996116985,"close":492.5899963378906},{"timestamp":"2024-10-11","value":122.54650881525862,"close":493.3599853515625},{"timestamp":"2024-10-14","value":123.57485395202224,"close":497.5},{"timestamp":"2024-10-15","value":121.92305088762043,"close":490.8500061035156},{"timestamp":"2024-10-16","value":121.93795378116958,"close":490.9100036621094},{"timestamp":"2024-10-17","value":122.0224060380521,"close":491.25},{"timestamp":"2024-10-18","value":122.82222750654199,"close":494.4700012207031},{"timestamp":"2024-10-21","value":123.05820262159028,"close":495.4200134277344},{"timestamp":"2024-10-22","value":123.1923286635326,"close":495.9599914550781},{"timestamp":"2024-10-23","value":121.30455048408253,"close":488.3599853515625},{"timestamp":"2024-10-24","value":122.2881869401987,"close":492.32000732421875},{"timestamp":"2024-10-25","value":123.03336193890435,"close":495.32000732421875},{"timestamp":"2024-10-28","value":123.05322993686585,"close":495.3999938964844},{"timestamp":"2024-10-29","value":124.23557669384537,"close":500.1600036621094},{"timestamp":"2024-10-30","value":123.29665649868873,"close":496.3800048828125},{"timestamp":"2024-10-31","value":120.1843092239739,"close":483.8500061035156},{"timestamp":"2024-11-01","value":121.07354805375867,"close":487.42999267578125},{"timestamp":"2024-11-04","value":120.72083613267941,"close":486.010009765625},{"timestamp":"2024-11-05","value":122.26085991515055,"close":492.2099914550781},{"timestamp":"2024-11-06","value":125.5818552798655,"close":505.5799865722656},{"timestamp":"2024-11-07","value":127.55905082061048,"close":513.5399780273438},{"timestamp":"2024-11-08","value":127.7080949167261,"close":514.1400146484375},{"timestamp":"2024-11-11","value":127.63358044898037,"close":513.8400268554688},{"timestamp":"2024-11-12","value":127.40256285803235,"close":512.9099731445312},{"timestamp":"2024-11-13","value":127.23863102899173,"close":512.25},{"timestamp":"2024-11-14","value":126.35435730361932,"close":508.69000244140625},{"timestamp":"2024-11-15","value":123.34385152169838,"close":496.57000732421875},{"timestamp":"2024-11-18","value":124.20079822202264,"close":500.0199890136719},{"timestamp":"2024-11-19","value":125.05526616029677,"close":503.4599914550781},{"timestamp":"2024-11-20","value":124.98323803491324,"close":503.1700134277344},{"timestamp":"2024-11-21","value":125.43282634437402,"close":504.9800109863281},{"timestamp":"2024-11-22","value":125.63402298759961,"close":505.7900085449219},{"timestamp":"2024-11-25","value":125.83273328846293,"close":506.5899963378906},{"timestamp":"2024-11-26","value":126.50835892383523,"close":509.30999755859375},{"timestamp":"2024-11-27","value":125.51230591653213,"close":505.29998779296875},{"timestamp":"2024-11-29","value":126.61516552104146,"close":509.739990234375},{"timestamp":"2024-12-02","value":127.99373623652211,"close":515.2899780273438},{"timestamp":"2024-12-03","value":128.3861993141485,"close":516.8699951171875},{"timestamp":"2024-12-04","value":129.9734256999414,"close":523.260009765625},{"timestamp":"2024-12-05","value":129.6132547517755,"close":521.8099975585938},{"timestamp":"2024-12-06","value":130.7732395881192,"close":526.47998046875},{"timestamp":"2024-12-09","value":129.75483982080445,"close":522.3800048828125},{"timestamp":"2024-12-10","value":129.31269537780616,"close":520.5999755859375},{"timestamp":"2024-12-11","value":131.62770752639332,"close":529.9199829101562},{"timestamp":"2024-12-12","value":130.77821227284363,"close":526.5},{"timestamp":"2024-12-13","value":131.77923796487116,"close":530.530029296875},{"timestamp":"2024-12-16","value":133.6769387728339,"close":538.1699829101562},{"timestamp":"2024-12-17","value":133.08825173670635,"close":535.7999877929688},{"timestamp":"2024-12-18","value":128.28683658340475,"close":516.469970703125},{"timestamp":"2024-12-19","value":127.71553878318859,"close":514.1699829101562},{"timestamp":"2024-12-20","value":128.83081493888486,"close":518.6599731445312},{"timestamp":"2024-12-23","value":129.87654931155984,"close":522.8699951171875},{"timestamp":"2024-12-24","value":131.6376528958422,"close":529.9600219726562},{"timestamp":"2024-12-26","value":131.54822037392316,"close":529.5999755859375},{"timestamp":"2024-12-27","value":129.7995485014519,"close":522.5599975585938},{"timestamp":"2024-12-30","value":128.07322338899226,"close":515.6099853515625},{"timestamp":"2024-12-31","value":126.98527425834416,"close":511.2300109863281},{"timestamp":"2025-01-02","value":126.73688259210894,"close":510.2300109863281},{"timestamp":"2025-01-03","value":128.81095452123546,"close":518.5800170898438},{"timestamp":"2025-01-06","value":130.2913591491979,"close":524.5399780273438},{"timestamp":"2025-01-07","value":127.96641679178605,"close":515.1799926757812},{"timestamp":"2025-01-08","value":127.98877871242182,"close":515.27001953125},{"timestamp":"2025-01-10","value":125.98176980426649,"close":507.19000244140625},{"timestamp":"2025-01-13","value":125.57689017545314,"close":505.55999755859375},{"timestamp":"2025-01-14","value":125.4576594467479,"close":505.0799865722656},{"timestamp":"2025-01-15","value":128.3439769758633,"close":516.7000122070312},{"timestamp":"2025-01-16","value":127.44480035694174,"close":513.0800170898438},{"timestamp":"2025-01-17","value":129.59586551586412,"close":521.739990234375},{"timestamp":"2025-01-21","value":130.35594340811892,"close":524.7999877929688},{"timestamp":"2025-01-22","value":132.02265694638194,"close":531.510009765625},{"timestamp":"2025-01-23","value":132.3033407420777,"close":532.6400146484375},{"timestamp":"2025-01-24","value":131.5556794010098,"close":529.6300048828125},{"timestamp":"2025-01-27","value":127.72548415263746,"close":514.2100219726562},{"timestamp":"2025-01-28","value":129.6132547517755,"close":521.8099975585938},{"timestamp":"2025-01-29","value":129.36983577026467,"close":520.8300170898438},{"timestamp":"2025-01-30","value":129.92125799220727,"close":523.0499877929688},{"timestamp":"2025-01-31","value":129.73247790016867,"close":522.2899780273438},{"timestamp":"2025-02-03","value":128.69420255458033,"close":518.1099853515625},{"timestamp":"2025-02-04","value":130.27396991328655,"close":524.469970703125},{"timestamp":"2025-02-05","value":130.8651432917763,"close":526.8499755859375},{"timestamp":"2025-02-06","value":131.54822037392316,"close":529.5999755859375},{"timestamp":"2025-02-07","value":129.88896586274677,"close":522.9199829101562},{"timestamp":"2025-02-10","value":131.4612893549905,"close":529.25},{"timestamp":"2025-02-11","value":131.14831342983425,"close":527.989990234375},{"timestamp":"2025-02-12","value":131.22531423994218,"close":528.2999877929688},{"timestamp":"2025-02-13","value":133.1130999997044,"close":535.9000244140625},{"timestamp":"2025-02-14","value":133.6719812487336,"close":538.1500244140625},{"timestamp":"2025-02-18","value":133.97501180444098,"close":539.3699951171875},{"timestamp":"2025-02-19","value":134.01227661862595,"close":539.52001953125},{"timestamp":"2025-02-20","value":133.4434500001478,"close":537.22998046875},{"timestamp":"2025-02-21","value":130.6738920179996,"close":526.0800170898438},{"timestamp":"2025-02-24","value":129.13137431285418,"close":519.8699951171875},{"timestamp":"2025-02-25","value":127.50441193113832,"close":513.3200073242188},{"timestamp":"2025-02-26","value":127.81241517157014,"close":514.5599975585938},{"timestamp":"2025-02-27","value":124.26289613858144,"close":500.2699890136719},{"timestamp":"2025-02-28","value":126.22519636608935,"close":508.1700134277344},{"timestamp":"2025-03-03","value":123.46307467009154,"close":497.04998779296875},{"timestamp":"2025-03-04","value":123.09048717073871,"close":495.54998779296875},{"timestamp":"2025-03-05","value":124.69510279244294,"close":502.010009765625},{"timestamp":"2025-03-06","value":121.26481448815952,"close":488.20001220703125},{"timestamp":"2025-03-07","value":122.1565396603065,"close":491.7900085449219},{"timestamp":"2025-03-10","value":117.42219510828818,"close":472.7300109863281},{"timestamp":"2025-03-11","value":117.14151131259243,"close":471.6000061035156},{"timestamp":"2025-03-12","value":118.4629567962387,"close":476.9200134277344},{"timestamp":"2025-03-13","value":116.33175205496575,"close":468.3399963378906},{"timestamp":"2025-03-14","value":119.14354753602335,"close":479.6600036621094},{"timestamp":"2025-03-17","value":119.91604197946508,"close":482.7699890136719},{"timestamp":"2025-03-18","value":117.87178341774896,"close":474.5400085449219},{"timestamp":"2025-03-19","value":119.44907201440502,"close":480.8900146484375},{"timestamp":"2025-03-20","value":119.04419238559167,"close":479.260009765625},{"timestamp":"2025-03-21","value":119.436647882906,"close":480.8399963378906},{"timestamp":"2025-03-24","value":121.87585586461078,"close":490.6600036621094},{"timestamp":"2025-03-25","value":122.57134949794457,"close":493.4599914550781},{"timestamp":"2025-03-26","value":120.31595650386609,"close":484.3800048828125},{"timestamp":"2025-03-27","value":119.63039307935699,"close":481.6199951171875},{"timestamp":"2025-03-28","value":116.4807885707693,"close":468.94000244140625},{"timestamp":"2025-03-31","value":116.47582346635694,"close":468.9200134277344},{"timestamp":"2025-04-01","value":117.41474366151358,"close":472.70001220703125},{"timestamp":"2025-04-02","value":118.27169036183787,"close":476.1499938964844},{"timestamp":"2025-04-03","value":111.94018921520194,"close":450.6600036621094},{"timestamp":"2025-04-04","value":104.987708902978,"close":422.6700134277344},{"timestamp":"2025-04-07","value":105.24106567362557,"close":423.69000244140625},{"timestamp":"2025-04-08","value":103.34583604740091,"close":416.05999755859375},{"timestamp":"2025-04-09","value":115.75051646561279,"close":466},{"timestamp":"2025-04-10","value":110.8273918215558,"close":446.17999267578125},{"timestamp":"2025-04-11","value":112.86917162122181,"close":454.3999938964844},{"timestamp":"2025-04-14","value":113.63422219820106,"close":457.4800109863281},{"timestamp":"2025-04-15","value":113.7608967933688,"close":457.989990234375},{"timestamp":"2025-04-16","value":110.33060848908538,"close":444.17999267578125},{"timestamp":"2025-04-17","value":110.31074049112388,"close":444.1000061035156},{"timestamp":"2025-04-21","value":107.58091092458659,"close":433.1099853515625},{"timestamp":"2025-04-22","value":110.40513053714318,"close":444.4800109863281},{"timestamp":"2025-04-23","value":112.90891519745689,"close":454.55999755859375},{"timestamp":"2025-04-24","value":116.08584673109274,"close":467.3500061035156},{"timestamp":"2025-04-25","value":117.37996518969086,"close":472.55999755859375},{"timestamp":"2025-04-28","value":117.342707955818,"close":472.4100036621094},{"timestamp":"2025-04-29","value":118.11768874162196,"close":475.5299987792969},{"timestamp":"2025-04-30","value":118.10278584807281,"close":475.4700012207031},{"timestamp":"2025-05-01","value":119.64529597290614,"close":481.67999267578125},{"timestamp":"2025-05-02","value":121.42129487042557,"close":488.8299865722656},{"timestamp":"2025-05-05","value":120.70096055440582,"close":485.92999267578125},{"timestamp":"2025-05-06","value":119.578232951935,"close":481.4100036621094},{"timestamp":"2025-05-07","value":120.04768925935727,"close":483.29998779296875},{"timestamp":"2025-05-08","value":121.28716882848323,"close":488.2900085449219},{"timestamp":"2025-05-09","value":121.20768167601305,"close":487.9700012207031},{"timestamp":"2025-05-12","value":126.14570921361918,"close":507.8500061035156},{"timestamp":"2025-05-13","value":128.068265864892,"close":515.5900268554688},{"timestamp":"2025-05-14","value":128.8357876236093,"close":518.6799926757812},{"timestamp":"2025-05-15","value":128.97737269263828,"close":519.25},{"timestamp":"2025-05-16","value":129.53874028402973,"close":521.510009765625},{"timestamp":"2025-05-19","value":129.66293611714735,"close":522.010009765625},{"timestamp":"2025-05-20","value":129.23073704359794,"close":520.27001953125},{"timestamp":"2025-05-21","value":127.43485498749287,"close":513.0399780273438},{"timestamp":"2025-05-22","value":127.67331644490338,"close":514},{"timestamp":"2025-05-23","value":126.49096968792387,"close":509.239990234375},{"timestamp":"2025-05-27","value":129.46669699802206,"close":521.219970703125},{"timestamp":"2025-05-28","value":128.89291285544368,"close":518.9099731445312},{"timestamp":"2025-05-29","value":129.14627720640334,"close":519.9299926757812},{"timestamp":"2025-05-30","value":128.94259422081555,"close":519.1099853515625},{"timestamp":"2025-06-02","value":129.96100914875447,"close":523.2100219726562},{"timestamp":"2025-06-03","value":130.97692257370696,"close":527.2999877929688},{"timestamp":"2025-06-04","value":131.3420662065973,"close":528.77001953125},{"timestamp":"2025-06-05","value":130.3534570657567,"close":524.7899780273438},{"timestamp":"2025-06-06","value":131.62770752639332,"close":529.9199829101562},{"timestamp":"2025-06-09","value":131.82146030315639,"close":530.7000122070312},{"timestamp":"2025-06-10","value":132.69331747734188,"close":534.2100219726562},{"timestamp":"2025-06-11","value":132.24620034961916,"close":532.4099731445312},{"timestamp":"2025-06-12","value":132.55668993241318,"close":533.6599731445312},{"timestamp":"2025-06-13","value":130.89247789713653,"close":526.9600219726562},{"timestamp":"2025-06-16","value":132.7131778949913,"close":534.2899780273438},{"timestamp":"2025-06-17","value":131.41906701670527,"close":529.0800170898438},{"timestamp":"2025-06-18","value":131.39670509606947,"close":528.989990234375},{"timestamp":"2025-06-20","value":130.86018576767603,"close":526.8300170898438},{"timestamp":"2025-06-23","value":132.05743541820468,"close":531.6500244140625},{"timestamp":"2025-06-24","value":134.07686087754695,"close":539.780029296875},{"timestamp":"2025-06-25","value":134.41962742917732,"close":541.1599731445312},{"timestamp":"2025-06-26","value":135.6764886539026,"close":546.219970703125},{"timestamp":"2025-06-27","value":136.14099501753668,"close":548.0900268554688},{"timestamp":"2025-06-30","value":137.02278240054687,"close":551.6400146484375},{"timestamp":"2025-07-01","value":135.86775508830345,"close":546.989990234375},{"timestamp":"2025-07-02","value":136.81412673023465,"close":550.7999877929688},{"timestamp":"2025-07-03","value":138.1604053162548,"close":556.219970703125},{"timestamp":"2025-07-07","value":137.1196587889284,"close":552.030029296875},{"timestamp":"2025-07-08","value":137.19665959903637,"close":552.3400268554688},{"timestamp":"2025-07-09","value":138.16786434334145,"close":556.25},{"timestamp":"2025-07-10","value":137.9691540424781,"close":555.4500122070312},{"timestamp":"2025-07-11","value":137.65866445968408,"close":554.2000122070312},{"timestamp":"2025-07-14","value":138.15793413451672,"close":556.2100219726562},{"timestamp":"2025-07-15","value":138.2846011493724,"close":556.719970703125},{"timestamp":"2025-07-16","value":138.42618621840137,"close":557.2899780273438},{"timestamp":"2025-07-17","value":139.54643505882208,"close":561.7999877929688},{"timestamp":"2025-07-18","value":139.41230901687976,"close":561.260009765625},{"timestamp":"2025-07-21","value":140.13512209494962,"close":564.1699829101562},{"timestamp":"2025-07-22","value":139.40982267451753,"close":561.25},{"timestamp":"2025-07-23","value":140.04570473365473,"close":563.8099975585938},{"timestamp":"2025-07-24","value":140.34377776526185,"close":565.010009765625},{"timestamp":"2025-07-25","value":140.68158679279193,"close":566.3699951171875},{"timestamp":"2025-07-28","value":141.121244893428,"close":568.1400146484375},{"timestamp":"2025-07-29","value":140.9026590142911,"close":567.260009765625},{"timestamp":"2025-07-30","value":141.09143910632974,"close":568.02001953125},{"timestamp":"2025-07-31","value":140.34377776526185,"close":565.010009765625},{"timestamp":"2025-08-01","value":137.57917730721388,"close":553.8800048828125},{"timestamp":"2025-08-04","value":140.11773285903826,"close":564.0999755859375},{"timestamp":"2025-08-05","value":139.16640369300677,"close":560.27001953125},{"timestamp":"2025-08-06","value":140.91756190784025,"close":567.3200073242188},{"timestamp":"2025-08-07","value":141.39446966203707,"close":569.239990234375},{"timestamp":"2025-08-08","value":142.71342880332114,"close":574.5499877929688},{"timestamp":"2025-08-11","value":142.29115993859645,"close":572.8499755859375},{"timestamp":"2025-08-12","value":144.07958296761484,"close":580.0499877929688},{"timestamp":"2025-08-13","value":144.15162625362254,"close":580.3400268554688},{"timestamp":"2025-08-14","value":144.03984697169184,"close":579.8900146484375},{"timestamp":"2025-08-15","value":143.40645125491687,"close":577.3400268554688},{"timestamp":"2025-08-18","value":143.34931086245834,"close":577.1099853515625},{"timestamp":"2025-08-19","value":141.40441503148594,"close":569.280029296875},{"timestamp":"2025-08-20","value":140.56484998676098,"close":565.9000244140625},{"timestamp":"2025-08-21","value":139.91406503407464,"close":563.280029296875},{"timestamp":"2025-08-22","value":142.07257405945953,"close":571.969970703125},{"timestamp":"2025-08-25","value":141.6627369065459,"close":570.3200073242188},{"timestamp":"2025-08-26","value":142.23154836439986,"close":572.6099853515625},{"timestamp":"2025-08-27","value":142.45013424353678,"close":573.489990234375},{"timestamp":"2025-08-28","value":143.34186699599584,"close":577.0800170898438},{"timestamp":"2025-08-29","value":141.6826124848195,"close":570.4000244140625},{"timestamp":"2025-09-02","value":140.4952930431155,"close":565.6199951171875},{"timestamp":"2025-09-03","value":141.6006389899871,"close":570.0700073242188},{"timestamp":"2025-09-04","value":142.8823333170862,"close":575.22998046875},{"timestamp":"2025-09-05","value":143.0885026450362,"close":576.0599975585938},{"timestamp":"2025-09-08","value":143.7864826207322,"close":578.8699951171875},{"timestamp":"2025-09-09","value":144.19384859190777,"close":580.510009765625},{"timestamp":"2025-09-10","value":144.2410436149174,"close":580.7000122070312},{"timestamp":"2025-09-11","value":145.0806086596424,"close":584.0800170898438},{"timestamp":"2025-09-12","value":145.72144824287986,"close":586.6599731445312},{"timestamp":"2025-09-15","value":146.9683792587804,"close":591.6799926757812},{"timestamp":"2025-09-16","value":146.84418342566278,"close":591.1799926757812},{"timestamp":"2025-09-17","value":146.55108307878012,"close":590},{"timestamp":"2025-09-18","value":147.8725285624264,"close":595.3200073242188},{"timestamp":"2025-09-19","value":148.87353909382978,"close":599.3499755859375},{"timestamp":"2025-09-22","value":149.58146443897468,"close":602.2000122070312},{"timestamp":"2025-09-23","value":148.5878977740338,"close":598.2000122070312},{"timestamp":"2025-09-24","value":148.06626617856531,"close":596.0999755859375},{"timestamp":"2025-09-25","value":147.42791293769005,"close":593.530029296875},{"timestamp":"2025-09-26","value":148.0339740491048,"close":595.969970703125},{"timestamp":"2025-09-29","value":148.71953747361388,"close":598.72998046875},{"timestamp":"2025-09-30","value":149.12690344478946,"close":600.3699951171875},{"timestamp":"2025-10-01","value":149.8422726563968,"close":603.25},{"timestamp":"2025-10-02","value":150.45827913726043,"close":605.72998046875},{"timestamp":"2025-10-03","value":149.82488342048546,"close":603.1799926757812},{"timestamp":"2025-10-06","value":150.95010494563059,"close":607.7100219726562},{"timestamp":"2025-10-07","value":150.15524858155305,"close":604.510009765625},{"timestamp":"2025-10-08","value":151.87660100928824,"close":611.4400024414062},{"timestamp":"2025-10-09","value":151.69279360197402,"close":610.7000122070312},{"timestamp":"2025-10-10","value":146.42688724566253,"close":589.5},{"timestamp":"2025-10-13","value":149.53426941596499,"close":602.010009765625},{"timestamp":"2025-10-14","value":148.5382164086619,"close":598},{"timestamp":"2025-10-15","value":149.58642196307494,"close":602.219970703125},{"timestamp":"2025-10-16","value":149.03251339877013,"close":599.989990234375},{"timestamp":"2025-10-17","value":150.01117717016186,"close":603.9299926757812},{"timestamp":"2025-10-20","value":151.90143411166207,"close":611.5399780273438},{"timestamp":"2025-10-21","value":151.86169811573907,"close":611.3800048828125},{"timestamp":"2025-10-22","value":150.39866756306384,"close":605.489990234375},{"timestamp":"2025-10-23","value":151.66298781487575,"close":610.5800170898438},{"timestamp":"2025-10-24","value":153.28249116950494,"close":617.0999755859375},{"timestamp":"2025-10-27","value":156.0123283163543,"close":628.0900268554688},{"timestamp":"2025-10-28","value":157.21204914862105,"close":632.9199829101562},{"timestamp":"2025-10-29","value":157.91997449376592,"close":635.77001953125},{"timestamp":"2025-10-30","value":155.505599614435,"close":626.0499877929688},{"timestamp":"2025-10-31","value":156.2557472978651,"close":629.0700073242188},{"timestamp":"2025-11-03","value":157.003408638933,"close":632.0800170898438},{"timestamp":"2025-11-04","value":153.81653931616032,"close":619.25},{"timestamp":"2025-11-05","value":154.8175650081879,"close":623.280029296875},{"timestamp":"2025-11-06","value":151.9337262411226,"close":611.6699829101562},{"timestamp":"2025-11-07","value":151.45433214456352,"close":609.739990234375},{"timestamp":"2025-11-10","value":154.8051332963768,"close":623.22998046875},{"timestamp":"2025-11-11","value":154.39280980110095,"close":621.5700073242188},{"timestamp":"2025-11-12","value":154.27110031034556,"close":621.0800170898438},{"timestamp":"2025-11-13","value":151.12149580175787,"close":608.4000244140625},{"timestamp":"2025-11-14","value":151.2357462654266,"close":608.8599853515625},{"timestamp":"2025-11-17","value":149.94410656887862,"close":603.6599731445312},{"timestamp":"2025-11-18","value":148.1184338862994,"close":596.3099975585938},{"timestamp":"2025-11-19","value":149.00270761167184,"close":599.8699951171875},{"timestamp":"2025-11-20","value":145.47554291900687,"close":585.6699829101562},{"timestamp":"2025-11-21","value":146.5684723146915,"close":590.0700073242188},{"timestamp":"2025-11-24","value":150.31669406823144,"close":605.1599731445312},{"timestamp":"2025-11-25","value":151.24320529251324,"close":608.8900146484375},{"timestamp":"2025-11-26","value":152.57955366970867,"close":614.27001953125},{"timestamp":"2025-11-28","value":153.81653931616032,"close":619.25},{"timestamp":"2025-12-01","value":153.2998804054163,"close":617.1699829101562},{"timestamp":"2025-12-02","value":154.4996163983072,"close":622},{"timestamp":"2025-12-03","value":154.87717658238446,"close":623.52001953125},{"timestamp":"2025-12-04","value":154.73310517099327,"close":622.9400024414062},{"timestamp":"2025-12-05","value":155.36401454540604,"close":625.47998046875},{"timestamp":"2025-12-08","value":155.0659566744231,"close":624.280029296875},{"timestamp":"2025-12-09","value":155.2572079481998,"close":625.0499877929688},{"timestamp":"2025-12-10","value":155.89309000733698,"close":627.6099853515625},{"timestamp":"2025-12-11","value":155.38886280840404,"close":625.5800170898438},{"timestamp":"2025-12-12","value":152.4180930224061,"close":613.6199951171875},{"timestamp":"2025-12-15","value":151.65304244542688,"close":610.5399780273438},{"timestamp":"2025-12-16","value":151.9536018193962,"close":611.75},{"timestamp":"2025-12-17","value":149.13683365361413,"close":600.4099731445312},{"timestamp":"2025-12-18","value":151.2978441819854,"close":609.1099853515625},{"timestamp":"2025-12-19","value":153.27007461831803,"close":617.0499877929688},{"timestamp":"2025-12-22","value":153.80660910733565,"close":619.2100219726562},{"timestamp":"2025-12-23","value":154.52693584304328,"close":622.1099853515625},{"timestamp":"2025-12-24","value":154.97901049486626,"close":623.9299926757812},{"timestamp":"2025-12-26","value":154.96908028604156,"close":623.8900146484375},{"timestamp":"2025-12-29","value":154.21893260261146,"close":620.8699951171875},{"timestamp":"2025-12-30","value":153.86124799680778,"close":619.4299926757812},{"timestamp":"2025-12-31","value":152.58948387853337,"close":614.3099975585938},{"timestamp":"2026-01-02","value":152.2938971892885,"close":613.1199951171875},{"timestamp":"2026-01-05","value":153.5035633910041,"close":617.989990234375},{"timestamp":"2026-01-06","value":154.85232831938646,"close":623.4199829101562},{"timestamp":"2026-01-07","value":155.00137241550206,"close":624.02001953125},{"timestamp":"2026-01-08","value":154.1195698718677,"close":620.469970703125},{"timestamp":"2026-01-09","value":155.65464371055066,"close":626.6500244140625},{"timestamp":"2026-01-12","value":155.78379706776852,"close":627.1699829101562},{"timestamp":"2026-01-13","value":155.55279463744466,"close":626.239990234375},{"timestamp":"2026-01-14","value":153.89105378390607,"close":619.5499877929688},{"timestamp":"2026-01-15","value":154.44497750883502,"close":621.780029296875},{"timestamp":"2026-01-16","value":154.315808990993,"close":621.260009765625},{"timestamp":"2026-01-20","value":151.03703596456327,"close":608.0599975585938},{"timestamp":"2026-01-21","value":153.07882334454132,"close":616.280029296875},{"timestamp":"2026-01-22","value":154.1916131578754,"close":620.760009765625},{"timestamp":"2026-01-23","value":154.67845112089697,"close":622.719970703125},{"timestamp":"2026-01-26","value":155.35905702130574,"close":625.4600219726562},{"timestamp":"2026-01-27","value":156.7674335238847,"close":631.1300048828125},{"timestamp":"2026-01-28","value":157.28656361636678,"close":633.219970703125},{"timestamp":"2026-01-29","value":156.34516465915996,"close":629.4299926757812},{"timestamp":"2026-01-30","value":154.46732426884668,"close":621.8699951171875},{"timestamp":"2026-02-02","value":155.5279615350708,"close":626.1400146484375},{"timestamp":"2026-02-03","value":153.13843491873791,"close":616.52001953125},{"timestamp":"2026-02-04","value":150.46325182198487,"close":605.75},{"timestamp":"2026-02-05","value":148.29728376951334,"close":597.030029296875},{"timestamp":"2026-02-06","value":151.4319853845519,"close":609.6500244140625},{"timestamp":"2026-02-09","value":152.59197022089558,"close":614.3200073242188},{"timestamp":"2026-02-10","value":151.88404487575073,"close":611.469970703125},{"timestamp":"2026-02-11","value":152.29141084692628,"close":613.1099853515625},{"timestamp":"2026-02-12","value":149.1939740460727,"close":600.6400146484375},{"timestamp":"2026-02-13","value":149.5119074953292,"close":601.9199829101562},{"timestamp":"2026-02-17","value":149.35790587511332,"close":601.2999877929688},{"timestamp":"2026-02-18","value":150.47318203080957,"close":605.7899780273438},{"timestamp":"2026-02-19","value":149.89691154586896,"close":603.469970703125},{"timestamp":"2026-02-20","value":151.22332971423967,"close":608.8099975585938},{"timestamp":"2026-02-23","value":149.38522531984938,"close":601.4099731445312},{"timestamp":"2026-02-24","value":150.98984094155358,"close":607.8699951171875},{"timestamp":"2026-02-25","value":153.17817091466094,"close":616.6799926757812},{"timestamp":"2026-02-26","value":151.33013631144593,"close":609.239990234375},{"timestamp":"2026-02-27","value":150.84576953016239,"close":607.2899780273438},{"timestamp":"2026-03-02","value":151.0444949916499,"close":608.0900268554688},{"timestamp":"2026-03-03","value":149.42746281875876,"close":601.5800170898438},{"timestamp":"2026-03-04","value":151.70521015316098,"close":610.75},{"timestamp":"2026-03-05","value":151.24816281661353,"close":608.9099731445312},{"timestamp":"2026-03-06","value":148.97290182457354,"close":599.75},{"timestamp":"2026-03-09","value":150.96252149681752,"close":607.760009765625},{"timestamp":"2026-03-10","value":150.96500783917975,"close":607.77001953125},{"timestamp":"2026-03-11","value":150.94513226090615,"close":607.6900024414062},{"timestamp":"2026-03-12","value":148.3544090013477,"close":597.260009765625},{"timestamp":"2026-03-13","value":147.47509280007557,"close":593.719970703125},{"timestamp":"2026-03-16","value":149.12938978715167,"close":600.3800048828125},{"timestamp":"2026-03-17","value":149.85717554994596,"close":603.3099975585938},{"timestamp":"2026-03-18","value":147.76820830758237,"close":594.9000244140625},{"timestamp":"2026-03-19","value":147.30123076221025,"close":593.02001953125},{"timestamp":"2026-03-20","value":144.57885264244752,"close":582.0599975585938},{"timestamp":"2026-03-23","value":146.0542997463097,"close":588},{"timestamp":"2026-03-24","value":145.0557603966444,"close":583.97998046875},{"timestamp":"2026-03-25","value":146.00959106566225,"close":587.8200073242188},{"timestamp":"2026-03-26","value":142.5246487112825,"close":573.7899780273438},{"timestamp":"2026-03-27","value":139.74018783558515,"close":562.5800170898438},{"timestamp":"2026-03-30","value":138.67210670289853,"close":558.280029296875},{"timestamp":"2026-03-31","value":143.3667000983697,"close":577.1799926757812},{"timestamp":"2026-04-01","value":145.13773389147678,"close":584.3099975585938},{"timestamp":"2026-04-02","value":145.30415206287958,"close":584.97998046875},{"timestamp":"2026-04-06","value":146.1784955794273,"close":588.5},{"timestamp":"2026-04-07","value":146.2008575000631,"close":588.5900268554688},{"timestamp":"2026-04-08","value":150.54771165917947,"close":606.0900268554688},{"timestamp":"2026-04-09","value":151.56611142649422,"close":610.1900024414062},{"timestamp":"2026-04-10","value":151.78469730563114,"close":611.0700073242188},{"timestamp":"2026-04-13","value":153.35453445551263,"close":617.3900146484375},{"timestamp":"2026-04-14","value":156.13899533121,"close":628.5999755859375},{"timestamp":"2026-04-15","value":158.32485412257927,"close":637.4000244140625},{"timestamp":"2026-04-16","value":159.08740319657213,"close":640.469970703125},{"timestamp":"2026-04-17","value":161.1689265724732,"close":648.8499755859375},{"timestamp":"2026-04-20","value":160.65724034645362,"close":646.7899780273438},{"timestamp":"2026-04-21","value":160.04620655031442,"close":644.3300170898438},{"timestamp":"2026-04-22","value":162.72386082880556,"close":655.1099853515625},{"timestamp":"2026-04-23","value":161.8072949739726,"close":651.4199829101562},{"timestamp":"2026-04-24","value":164.90226059308816,"close":663.8800048828125},{"timestamp":"2026-04-27","value":164.98919161202085,"close":664.22998046875},{"timestamp":"2026-04-28","value":163.32993710084446,"close":657.5499877929688},{"timestamp":"2026-04-29","value":164.32847645050975,"close":661.5700073242188},{"timestamp":"2026-04-30","value":165.8610487862063,"close":667.739990234375},{"timestamp":"2026-05-01","value":167.4532478567236,"close":674.1500244140625},{"timestamp":"2026-05-04","value":167.13778558920515,"close":672.8800048828125},{"timestamp":"2026-05-05","value":169.30623998403888,"close":681.6099853515625},{"timestamp":"2026-05-06","value":172.82347446787915,"close":695.77001953125},{"timestamp":"2026-05-07","value":172.61730513992916,"close":694.9400024414062},{"timestamp":"2026-05-08","value":176.6635999250762,"close":711.22998046875},{"timestamp":"2026-05-11","value":177.1752861510958,"close":713.2899780273438},{"timestamp":"2026-05-12","value":175.67251960249752,"close":707.239990234375},{"timestamp":"2026-05-13","value":177.5280132327992,"close":714.7100219726562},{"timestamp":"2026-05-14","value":178.78983198162473,"close":719.7899780273438},{"timestamp":"2026-05-15","value":176.09230212486003,"close":708.9299926757812},{"timestamp":"2026-05-18","value":175.33471057496743,"close":705.8800048828125},{"timestamp":"2026-05-19","value":174.25421289109389,"close":701.530029296875},{"timestamp":"2026-05-20","value":177.14052283989722,"close":713.1500244140625},{"timestamp":"2026-05-21","value":177.47833186742733,"close":714.510009765625},{"timestamp":"2026-05-22","value":178.23095073259546,"close":717.5399780273438},{"timestamp":"2026-05-26","value":181.39547329535648,"close":730.280029296875},{"timestamp":"2026-05-27","value":181.18930396740646,"close":729.4500122070312},{"timestamp":"2026-05-28","value":182.71690361837858,"close":735.5999755859375},{"timestamp":"2026-05-29","value":183.39005049170075,"close":738.3099975585938},{"timestamp":"2026-06-01","value":184.49042375384786,"close":742.739990234375},{"timestamp":"2026-06-02","value":185.33991900739755,"close":746.1599731445312},{"timestamp":"2026-06-03","value":184.85556738673822,"close":744.2100219726562},{"timestamp":"2026-06-04","value":183.9613482919169,"close":740.6099853515625},{"timestamp":"2026-06-05","value":175.13102758937964,"close":705.0599975585938},{"timestamp":"2026-06-08","value":177.8658222603293,"close":716.0700073242188},{"timestamp":"2026-06-09","value":175.81907735625094,"close":707.8300170898438},{"timestamp":"2026-06-10","value":172.3068155571351,"close":693.6900024414062},{"timestamp":"2026-06-11","value":178.12663047775143,"close":717.1199951171875},{"timestamp":"2026-06-12","value":179.17485119278865,"close":721.3400268554688},{"timestamp":"2026-06-15","value":184.8033996790041,"close":744},{"timestamp":"2026-06-16","value":181.29113787988828,"close":729.8599853515625},{"timestamp":"2026-06-17","value":179.46546519730907,"close":722.510009765625},{"timestamp":"2026-06-18","value":183.96383463427912,"close":740.6199951171875},{"timestamp":"2026-06-22","value":183.30063313040586,"close":737.9500122070312},{"timestamp":"2026-06-23","value":177.26471867301484,"close":713.6500244140625},{"timestamp":"2026-06-24","value":176.5120846472225,"close":710.6199951171875},{"timestamp":"2026-06-25","value":177.94282307043724,"close":716.3800048828125},{"timestamp":"2026-06-26","value":175.49368487990776,"close":706.52001953125},{"timestamp":"2026-06-29","value":179.85544193257329,"close":724.0800170898438},{"timestamp":"2026-06-30","value":182.9156290798661,"close":736.4000244140625},{"timestamp":"2026-07-01","value":180.12618035882014,"close":725.1699829101562},{"timestamp":"2026-07-02","value":177.00389529496852,"close":712.5999755859375},{"timestamp":"2026-07-06","value":179.54246600741703,"close":722.8200073242188},{"timestamp":"2026-07-07","value":176.21649795797762,"close":709.4299926757812},{"timestamp":"2026-07-08","value":176.7157676328103,"close":711.4400024414062},{"timestamp":"2026-07-09","value":179.65673163170993,"close":723.280029296875},{"timestamp":"2026-07-10","value":180.21064019601474,"close":725.510009765625},{"timestamp":"2026-07-13","value":176.79028210055603,"close":711.739990234375},{"timestamp":"2026-07-14","value":178.76499887925087,"close":719.6900024414062},{"timestamp":"2026-07-15","value":178.28063209796733,"close":717.739990234375},{"timestamp":"2026-07-16","value":175.3496134685166,"close":705.9400024414062},{"timestamp":"2026-07-17","value":172.7141815283107,"close":695.3300170898438},{"timestamp":"2026-07-20","value":172.89550259326268,"close":696.0599975585938}],"stats":{"totalReturn":0.7289550259326267,"annualizedReturn":0.24184752331131154,"sharpe":1.1365201256779793,"sortino":1.5438593697396292,"calmar":1.0568731352518477,"maxDrawdown":-0.228833069215711,"volatility":0.20992876015187636,"hitRate":0.576138147566719,"nObservations":638,"nReturns":637,"status":"ready"},"rowCount":638},{"name":"Dow Jones","ticker":"DIA","color":"#737373","points":[{"timestamp":"2024-01-02","value":100,"close":377.0899963378906},{"timestamp":"2024-01-03","value":99.23625529428473,"close":374.2099914550781},{"timestamp":"2024-01-04","value":99.32377209214432,"close":374.5400085449219},{"timestamp":"2024-01-05","value":99.35029257915986,"close":374.6400146484375},{"timestamp":"2024-01-08","value":99.9337028289194,"close":376.8399963378906},{"timestamp":"2024-01-09","value":99.49348864179417,"close":375.17999267578125},{"timestamp":"2024-01-10","value":99.96287779251138,"close":376.95001220703125},{"timestamp":"2024-01-11","value":100.02121962677897,"close":377.1700134277344},{"timestamp":"2024-01-12","value":99.68707929479945,"close":375.9100036621094},{"timestamp":"2024-01-16","value":99.09040475507396,"close":373.6600036621094},{"timestamp":"2024-01-17","value":98.84112674437755,"close":372.7200012207031},{"timestamp":"2024-01-18","value":99.39537012346149,"close":374.80999755859375},{"timestamp":"2024-01-19","value":100.40043750306013,"close":378.6000061035156},{"timestamp":"2024-01-22","value":100.79026519273077,"close":380.07000732421875},{"timestamp":"2024-01-23","value":100.51712117159532,"close":379.0400085449219},{"timestamp":"2024-01-24","value":100.26518868432244,"close":378.0899963378906},{"timestamp":"2024-01-25","value":100.89899352445295,"close":380.4800109863281},{"timestamp":"2024-01-26","value":101.06075473728977,"close":381.0899963378906},{"timestamp":"2024-01-29","value":101.64947394020226,"close":383.30999755859375},{"timestamp":"2024-01-30","value":101.9623946454028,"close":384.489990234375},{"timestamp":"2024-01-31","value":101.1350072451834,"close":381.3699951171875},{"timestamp":"2024-02-01","value":102.12416395115602,"close":385.1000061035156},{"timestamp":"2024-02-02","value":102.47421495676157,"close":386.4200134277344},{"timestamp":"2024-02-05","value":101.72107197151941,"close":383.5799865722656},{"timestamp":"2024-02-06","value":102.11885499800309,"close":385.0799865722656},{"timestamp":"2024-02-07","value":102.54051212784219,"close":386.6700134277344},{"timestamp":"2024-02-08","value":102.72083849088152,"close":387.3500061035156},{"timestamp":"2024-02-09","value":102.55376832489173,"close":386.7200012207031},{"timestamp":"2024-02-12","value":102.92237638778342,"close":388.1099853515625},{"timestamp":"2024-02-13","value":101.5195340746175,"close":382.82000732421875},{"timestamp":"2024-02-14","value":101.90936176428815,"close":384.2900085449219},{"timestamp":"2024-02-15","value":102.95950668818843,"close":388.25},{"timestamp":"2024-02-16","value":102.41321864591751,"close":386.19000244140625},{"timestamp":"2024-02-20","value":102.28062430375628,"close":385.69000244140625},{"timestamp":"2024-02-21","value":102.3760883455125,"close":386.04998779296875},{"timestamp":"2024-02-22","value":103.56679104130342,"close":390.5400085449219},{"timestamp":"2024-02-23","value":103.76302807796878,"close":391.2799987792969},{"timestamp":"2024-02-26","value":103.61186858560505,"close":390.7099914550781},{"timestamp":"2024-02-27","value":103.33342370423304,"close":389.6600036621094},{"timestamp":"2024-02-28","value":103.31751303060702,"close":389.6000061035156},{"timestamp":"2024-02-29","value":103.41033068870314,"close":389.95001220703125},{"timestamp":"2024-03-01","value":103.7709834147818,"close":391.30999755859375},{"timestamp":"2024-03-04","value":103.48458319659677,"close":390.2300109863281},{"timestamp":"2024-03-05","value":102.41321864591751,"close":386.19000244140625},{"timestamp":"2024-03-06","value":102.67575285366348,"close":387.17999267578125},{"timestamp":"2024-03-07","value":103.01254766221948,"close":388.45001220703125},{"timestamp":"2024-03-08","value":102.89055504053135,"close":387.989990234375},{"timestamp":"2024-03-11","value":103.00459232540646,"close":388.4200134277344},{"timestamp":"2024-03-12","value":103.63308821238402,"close":390.7900085449219},{"timestamp":"2024-03-13","value":103.74711740434275,"close":391.2200012207031},{"timestamp":"2024-03-14","value":103.44215203595522,"close":390.07000732421875},{"timestamp":"2024-03-15","value":102.62802083278537,"close":387},{"timestamp":"2024-03-18","value":102.82161148579065,"close":387.7300109863281},{"timestamp":"2024-03-19","value":103.66225508305962,"close":390.8999938964844},{"timestamp":"2024-03-20","value":104.74687583078845,"close":394.989990234375},{"timestamp":"2024-03-21","value":105.47879918925163,"close":397.75},{"timestamp":"2024-03-22","value":104.6248913020167,"close":394.5299987792969},{"timestamp":"2024-03-25","value":104.20589674167047,"close":392.95001220703125},{"timestamp":"2024-03-26","value":104.17937625465494,"close":392.8500061035156},{"timestamp":"2024-03-27","value":105.42841269179706,"close":397.55999755859375},{"timestamp":"2024-03-28","value":105.48145366582811,"close":397.760009765625},{"timestamp":"2024-04-01","value":104.83703901230813,"close":395.3299865722656},{"timestamp":"2024-04-02","value":103.85584573606491,"close":391.6300048828125},{"timestamp":"2024-04-03","value":103.75772721773222,"close":391.260009765625},{"timestamp":"2024-04-04","value":102.36813300869949,"close":386.0199890136719},{"timestamp":"2024-04-05","value":103.12126790102525,"close":388.8599853515625},{"timestamp":"2024-04-08","value":103.18491868844579,"close":389.1000061035156},{"timestamp":"2024-04-09","value":103.11596704078872,"close":388.8399963378906},{"timestamp":"2024-04-10","value":101.96770359855574,"close":384.510009765625},{"timestamp":"2024-04-11","value":101.97565893536876,"close":384.5400085449219},{"timestamp":"2024-04-12","value":100.73722421869972,"close":379.8699951171875},{"timestamp":"2024-04-15","value":100.05834183426758,"close":377.30999755859375},{"timestamp":"2024-04-16","value":100.23602181364683,"close":377.9800109863281},{"timestamp":"2024-04-17","value":100.0954721346726,"close":377.45001220703125},{"timestamp":"2024-04-18","value":100.19889151324183,"close":377.8399963378906},{"timestamp":"2024-04-19","value":100.71865906849725,"close":379.79998779296875},{"timestamp":"2024-04-22","value":101.40019592950584,"close":382.3699951171875},{"timestamp":"2024-04-23","value":102.10294432437703,"close":385.0199890136719},{"timestamp":"2024-04-24","value":101.94913844835322,"close":384.44000244140625},{"timestamp":"2024-04-25","value":101.01567719298814,"close":380.9200134277344},{"timestamp":"2024-04-26","value":101.38428525587982,"close":382.30999755859375},{"timestamp":"2024-04-29","value":101.77941380578702,"close":383.79998779296875},{"timestamp":"2024-04-30","value":100.27579849771193,"close":378.1300048828125},{"timestamp":"2024-05-01","value":100.47734448753023,"close":378.8900146484375},{"timestamp":"2024-05-02","value":101.36307372201723,"close":382.2300109863281},{"timestamp":"2024-05-03","value":102.5670245219413,"close":386.7699890136719},{"timestamp":"2024-05-06","value":103.01254766221948,"close":388.45001220703125},{"timestamp":"2024-05-07","value":103.08944655377319,"close":388.739990234375},{"timestamp":"2024-05-08","value":103.55088036767737,"close":390.4800109863281},{"timestamp":"2024-05-09","value":104.48434162304248,"close":394},{"timestamp":"2024-05-10","value":104.79726232824302,"close":395.17999267578125},{"timestamp":"2024-05-13","value":104.6063261518142,"close":394.4599914550781},{"timestamp":"2024-05-14","value":104.90333618338872,"close":395.5799865722656},{"timestamp":"2024-05-15","value":105.88453755254832,"close":399.2799987792969},{"timestamp":"2024-05-16","value":105.8659724023458,"close":399.2099914550781},{"timestamp":"2024-05-17","value":106.06221753192757,"close":399.95001220703125},{"timestamp":"2024-05-20","value":105.57161684734777,"close":398.1000061035156},{"timestamp":"2024-05-21","value":105.7519432103871,"close":398.7799987792969},{"timestamp":"2024-05-22","value":105.18974449449014,"close":396.6600036621094},{"timestamp":"2024-05-23","value":103.59861238855548,"close":390.6600036621094},{"timestamp":"2024-05-24","value":103.59331152831895,"close":390.6400146484375},{"timestamp":"2024-05-28","value":103.05232434628455,"close":388.6000061035156},{"timestamp":"2024-05-29","value":101.98626065584185,"close":384.5799865722656},{"timestamp":"2024-05-30","value":101.16418220877539,"close":381.4800109863281},{"timestamp":"2024-05-31","value":102.7685705117596,"close":387.5299987792969},{"timestamp":"2024-06-03","value":102.42647484296708,"close":386.239990234375},{"timestamp":"2024-06-04","value":102.76326965152307,"close":387.510009765625},{"timestamp":"2024-06-05","value":103.03375919608206,"close":388.5299987792969},{"timestamp":"2024-06-06","value":103.24590690637345,"close":389.3299865722656},{"timestamp":"2024-06-07","value":103.02314938269257,"close":388.489990234375},{"timestamp":"2024-06-10","value":103.23530518590036,"close":389.2900085449219},{"timestamp":"2024-06-11","value":102.8852541802948,"close":387.9700012207031},{"timestamp":"2024-06-12","value":102.81100167240118,"close":387.69000244140625},{"timestamp":"2024-06-13","value":102.59619948553332,"close":386.8800048828125},{"timestamp":"2024-06-14","value":102.48481667723466,"close":386.4599914550781},{"timestamp":"2024-06-17","value":103.04701539313162,"close":388.5799865722656},{"timestamp":"2024-06-18","value":103.19552850183527,"close":389.1400146484375},{"timestamp":"2024-06-20","value":103.9725294046001,"close":392.07000732421875},{"timestamp":"2024-06-21","value":103.77893875159481,"close":391.3399963378906},{"timestamp":"2024-06-24","value":104.47904076280592,"close":393.9800109863281},{"timestamp":"2024-06-25","value":103.6940764303117,"close":391.0199890136719},{"timestamp":"2024-06-26","value":103.75241826457928,"close":391.239990234375},{"timestamp":"2024-06-27","value":103.83728058586242,"close":391.55999755859375},{"timestamp":"2024-06-28","value":103.72325139390368,"close":391.1300048828125},{"timestamp":"2024-07-01","value":103.81076009884688,"close":391.4599914550781},{"timestamp":"2024-07-02","value":104.29605992319013,"close":393.2900085449219},{"timestamp":"2024-07-03","value":104.174067301502,"close":392.8299865722656},{"timestamp":"2024-07-05","value":104.4047882549123,"close":393.70001220703125},{"timestamp":"2024-07-08","value":104.34113746749176,"close":393.4599914550781},{"timestamp":"2024-07-09","value":104.20324226509399,"close":392.94000244140625},{"timestamp":"2024-07-10","value":105.34885932366689,"close":397.260009765625},{"timestamp":"2024-07-11","value":105.44697784199957,"close":397.6300048828125},{"timestamp":"2024-07-12","value":106.16033605026026,"close":400.32000732421875},{"timestamp":"2024-07-15","value":106.70131513937824,"close":402.3599853515625},{"timestamp":"2024-07-16","value":108.63719739068189,"close":409.6600036621094},{"timestamp":"2024-07-17","value":109.23917279064395,"close":411.92999267578125},{"timestamp":"2024-07-18","value":107.85754201134061,"close":406.7200012207031},{"timestamp":"2024-07-19","value":106.8577835848949,"close":402.95001220703125},{"timestamp":"2024-07-22","value":107.17600515033199,"close":404.1499938964844},{"timestamp":"2024-07-23","value":107.00097964752922,"close":403.489990234375},{"timestamp":"2024-07-24","value":105.7227763397115,"close":398.6700134277344},{"timestamp":"2024-07-25","value":105.94022491023945,"close":399.489990234375},{"timestamp":"2024-07-26","value":107.65865049809878,"close":405.9700012207031},{"timestamp":"2024-07-29","value":107.53666596932703,"close":405.510009765625},{"timestamp":"2024-07-30","value":108.04052285095639,"close":407.4100036621094},{"timestamp":"2024-07-31","value":108.32692306914143,"close":408.489990234375},{"timestamp":"2024-08-01","value":106.93203609278852,"close":403.2300109863281},{"timestamp":"2024-08-02","value":105.31438349983834,"close":397.1300048828125},{"timestamp":"2024-08-05","value":102.5776343353308,"close":386.80999755859375},{"timestamp":"2024-08-06","value":103.4129770723632,"close":389.9599914550781},{"timestamp":"2024-08-07","value":102.83221320626375,"close":387.7699890136719},{"timestamp":"2024-08-08","value":104.62223682544025,"close":394.5199890136719},{"timestamp":"2024-08-09","value":104.78930699143001,"close":395.1499938964844},{"timestamp":"2024-08-12","value":104.4233453121984,"close":393.7699890136719},{"timestamp":"2024-08-13","value":105.48940900264112,"close":397.7900085449219},{"timestamp":"2024-08-14","value":106.0993397394162,"close":400.0899963378906},{"timestamp":"2024-08-15","value":107.63478448765973,"close":405.8800048828125},{"timestamp":"2024-08-16","value":107.86284287157714,"close":406.739990234375},{"timestamp":"2024-08-19","value":108.49133875855472,"close":409.1099853515625},{"timestamp":"2024-08-20","value":108.34548821934393,"close":408.55999755859375},{"timestamp":"2024-08-21","value":108.45951741130264,"close":408.989990234375},{"timestamp":"2024-08-22","value":108.05908800115891,"close":407.4800109863281},{"timestamp":"2024-08-23","value":109.21265230362842,"close":411.8299865722656},{"timestamp":"2024-08-26","value":109.44867411727526,"close":412.7200012207031},{"timestamp":"2024-08-27","value":109.4937597544933,"close":412.8900146484375},{"timestamp":"2024-08-28","value":109.08271243804366,"close":411.3399963378906},{"timestamp":"2024-08-29","value":109.76424929905228,"close":413.9100036621094},{"timestamp":"2024-08-30","value":110.37418003582735,"close":416.2099914550781},{"timestamp":"2024-09-03","value":108.79365774328218,"close":410.25},{"timestamp":"2024-09-04","value":108.83874338050019,"close":410.4200134277344},{"timestamp":"2024-09-05","value":108.3189677323284,"close":408.4599914550781},{"timestamp":"2024-09-06","value":107.26086747161511,"close":404.4700012207031},{"timestamp":"2024-09-09","value":108.4754280849287,"close":409.04998779296875},{"timestamp":"2024-09-10","value":108.26593485121376,"close":408.260009765625},{"timestamp":"2024-09-11","value":108.53376991919627,"close":409.2699890136719},{"timestamp":"2024-09-12","value":109.24978260403341,"close":411.9700012207031},{"timestamp":"2024-09-13","value":110.03739332018773,"close":414.94000244140625},{"timestamp":"2024-09-16","value":110.6844543573678,"close":417.3800048828125},{"timestamp":"2024-09-17","value":110.65263301011574,"close":417.260009765625},{"timestamp":"2024-09-18","value":110.36887917559079,"close":416.19000244140625},{"timestamp":"2024-09-19","value":111.75316443147061,"close":421.4100036621094},{"timestamp":"2024-09-20","value":111.53040690778973,"close":420.57000732421875},{"timestamp":"2024-09-23","value":111.67360297042404,"close":421.1099853515625},{"timestamp":"2024-09-24","value":111.94410060789941,"close":422.1300048828125},{"timestamp":"2024-09-25","value":111.14588007835562,"close":419.1199951171875},{"timestamp":"2024-09-26","value":111.80885178916174,"close":421.6199951171875},{"timestamp":"2024-09-27","value":112.16155727134375,"close":422.95001220703125},{"timestamp":"2024-09-30","value":112.20663481564539,"close":423.1199951171875},{"timestamp":"2024-10-01","value":111.77703044190966,"close":421.5},{"timestamp":"2024-10-02","value":111.88575877363182,"close":421.9100036621094},{"timestamp":"2024-10-03","value":111.37394655518943,"close":419.9800109863281},{"timestamp":"2024-10-04","value":112.28354180011549,"close":423.4100036621094},{"timestamp":"2024-10-07","value":111.27581994394036,"close":419.6099853515625},{"timestamp":"2024-10-08","value":111.59139512571738,"close":420.79998779296875},{"timestamp":"2024-10-09","value":112.71844703408777,"close":425.04998779296875},{"timestamp":"2024-10-10","value":112.61502765551855,"close":424.6600036621094},{"timestamp":"2024-10-11","value":113.69434754301082,"close":428.7300109863281},{"timestamp":"2024-10-14","value":114.26715607229725,"close":430.8900146484375},{"timestamp":"2024-10-15","value":113.37877236123379,"close":427.5400085449219},{"timestamp":"2024-10-16","value":114.22207043507923,"close":430.7200012207031},{"timestamp":"2024-10-17","value":114.68084977240696,"close":432.45001220703125},{"timestamp":"2024-10-18","value":114.73123626986153,"close":432.6400146484375},{"timestamp":"2024-10-21","value":113.86406409266066,"close":429.3699951171875},{"timestamp":"2024-10-22","value":113.84815341903463,"close":429.30999755859375},{"timestamp":"2024-10-23","value":112.74762199767976,"close":425.1600036621094},{"timestamp":"2024-10-24","value":112.38166031844816,"close":423.7799987792969},{"timestamp":"2024-10-25","value":111.68156640015343,"close":421.1400146484375},{"timestamp":"2024-10-28","value":112.45856730291825,"close":424.07000732421875},{"timestamp":"2024-10-29","value":112.04221912623208,"close":422.5},{"timestamp":"2024-10-30","value":111.84332761299028,"close":421.75},{"timestamp":"2024-10-31","value":110.76136134183791,"close":417.6700134277344},{"timestamp":"2024-11-01","value":111.49063022372462,"close":420.4200134277344},{"timestamp":"2024-11-04","value":110.86212624383067,"close":418.04998779296875},{"timestamp":"2024-11-05","value":111.98917815220103,"close":422.29998779296875},{"timestamp":"2024-11-06","value":115.94845135975159,"close":437.2300109863281},{"timestamp":"2024-11-07","value":115.99088252039313,"close":437.3900146484375},{"timestamp":"2024-11-08","value":116.71218797255045,"close":440.1099853515625},{"timestamp":"2024-11-11","value":117.48124163141864,"close":443.010009765625},{"timestamp":"2024-11-12","value":116.52125988903803,"close":439.3900146484375},{"timestamp":"2024-11-13","value":116.63263460442026,"close":439.80999755859375},{"timestamp":"2024-11-14","value":116.07309036509979,"close":437.70001220703125},{"timestamp":"2024-11-15","value":115.22713781467789,"close":434.510009765625},{"timestamp":"2024-11-18","value":115.14227549339478,"close":434.19000244140625},{"timestamp":"2024-11-19","value":114.78426915097619,"close":432.8399963378906},{"timestamp":"2024-11-20","value":115.16879598041028,"close":434.2900085449219},{"timestamp":"2024-11-21","value":116.40987708073938,"close":438.9700012207031},{"timestamp":"2024-11-22","value":117.52101831548374,"close":443.1600036621094},{"timestamp":"2024-11-25","value":118.68784690791921,"close":447.55999755859375},{"timestamp":"2024-11-26","value":119.03789791352477,"close":448.8800048828125},{"timestamp":"2024-11-27","value":118.73557892879731,"close":447.739990234375},{"timestamp":"2024-11-29","value":119.35877395553834,"close":450.0899963378906},{"timestamp":"2024-12-02","value":119.00076761311975,"close":448.739990234375},{"timestamp":"2024-12-03","value":118.77536370577879,"close":447.8900146484375},{"timestamp":"2024-12-04","value":119.58418595579568,"close":450.94000244140625},{"timestamp":"2024-12-05","value":118.98221055583365,"close":448.6700134277344},{"timestamp":"2024-12-06","value":118.57911857619703,"close":447.1499938964844},{"timestamp":"2024-12-09","value":118.03017605734965,"close":445.0799865722656},{"timestamp":"2024-12-10","value":117.66156799445797,"close":443.69000244140625},{"timestamp":"2024-12-11","value":117.34864728925743,"close":442.510009765625},{"timestamp":"2024-12-12","value":116.75461913319201,"close":440.2699890136719},{"timestamp":"2024-12-13","value":116.51595093588509,"close":439.3699951171875},{"timestamp":"2024-12-16","value":116.25076225156263,"close":438.3699951171875},{"timestamp":"2024-12-17","value":115.50823717262635,"close":435.57000732421875},{"timestamp":"2024-12-18","value":112.49834398698336,"close":424.2200012207031},{"timestamp":"2024-12-19","value":112.58055183169,"close":424.5299987792969},{"timestamp":"2024-12-20","value":113.64396104555622,"close":428.5400085449219},{"timestamp":"2024-12-23","value":113.73677870365238,"close":428.8900146484375},{"timestamp":"2024-12-24","value":114.69410596945653,"close":432.5},{"timestamp":"2024-12-26","value":114.88238766930887,"close":433.2099914550781},{"timestamp":"2024-12-27","value":114.03113425865041,"close":430},{"timestamp":"2024-12-30","value":112.90938321051658,"close":425.7699890136719},{"timestamp":"2024-12-31","value":112.83778517919943,"close":425.5},{"timestamp":"2025-01-02","value":112.38696117868471,"close":423.79998779296875},{"timestamp":"2025-01-03","value":113.27799936632465,"close":427.1600036621094},{"timestamp":"2025-01-06","value":113.27004402951162,"close":427.1300048828125},{"timestamp":"2025-01-07","value":112.79269954198139,"close":425.3299865722656},{"timestamp":"2025-01-08","value":113.00485534518918,"close":426.1300048828125},{"timestamp":"2025-01-10","value":111.20156743604674,"close":419.3299865722656},{"timestamp":"2025-01-13","value":112.16420365500383,"close":422.9599914550781},{"timestamp":"2025-01-14","value":112.7449675211033,"close":425.1499938964844},{"timestamp":"2025-01-15","value":114.62515432179944,"close":432.239990234375},{"timestamp":"2025-01-16","value":114.44482795876011,"close":431.55999755859375},{"timestamp":"2025-01-17","value":115.282825172369,"close":434.7200012207031},{"timestamp":"2025-01-21","value":116.70954158889037,"close":440.1000061035156},{"timestamp":"2025-01-22","value":117.02246229409093,"close":441.2799987792969},{"timestamp":"2025-01-23","value":118.10973751839622,"close":445.3800048828125},{"timestamp":"2025-01-24","value":117.77559718641668,"close":444.1199951171875},{"timestamp":"2025-01-27","value":118.57116323938402,"close":447.1199951171875},{"timestamp":"2025-01-28","value":118.91325890817657,"close":448.4100036621094},{"timestamp":"2025-01-29","value":118.58707391301004,"close":447.17999267578125},{"timestamp":"2025-01-30","value":119.02198723989872,"close":448.82000732421875},{"timestamp":"2025-01-31","value":118.11239199497268,"close":445.3900146484375},{"timestamp":"2025-02-03","value":117.81537387048178,"close":444.2699890136719},{"timestamp":"2025-02-04","value":118.14951420246129,"close":445.5299987792969},{"timestamp":"2025-02-05","value":118.98221055583365,"close":448.6700134277344},{"timestamp":"2025-02-06","value":118.63480593388816,"close":447.3599853515625},{"timestamp":"2025-02-07","value":117.51040850209424,"close":443.1199951171875},{"timestamp":"2025-02-10","value":117.95062268921947,"close":444.7799987792969},{"timestamp":"2025-02-11","value":118.3033200784851,"close":446.1099853515625},{"timestamp":"2025-02-12","value":117.64565732083194,"close":443.6300048828125},{"timestamp":"2025-02-13","value":118.60829353978903,"close":447.260009765625},{"timestamp":"2025-02-14","value":118.21846585011838,"close":445.7900085449219},{"timestamp":"2025-02-18","value":118.2529416739469,"close":445.9200134277344},{"timestamp":"2025-02-19","value":118.45183318718875,"close":446.6700134277344},{"timestamp":"2025-02-20","value":117.31682594200534,"close":442.3900146484375},{"timestamp":"2025-02-21","value":115.13166568000528,"close":434.1499938964844},{"timestamp":"2025-02-24","value":115.23243867491442,"close":434.5299987792969},{"timestamp":"2025-02-25","value":115.65674218841362,"close":436.1300048828125},{"timestamp":"2025-02-26","value":115.18205217745985,"close":434.3399963378906},{"timestamp":"2025-02-27","value":114.65432928539143,"close":432.3500061035156},{"timestamp":"2025-02-28","value":116.25076225156263,"close":438.3699951171875},{"timestamp":"2025-03-03","value":114.58537763773435,"close":432.0899963378906},{"timestamp":"2025-03-04","value":112.85635032940193,"close":425.57000732421875},{"timestamp":"2025-03-05","value":114.15577326399861,"close":430.4700012207031},{"timestamp":"2025-03-06","value":112.94385903434512,"close":425.8999938964844},{"timestamp":"2025-03-07","value":113.56970853766262,"close":428.260009765625},{"timestamp":"2025-03-10","value":111.2439985966883,"close":419.489990234375},{"timestamp":"2025-03-11","value":109.98435234615668,"close":414.739990234375},{"timestamp":"2025-03-12","value":109.77485911244176,"close":413.95001220703125},{"timestamp":"2025-03-13","value":108.40383005361151,"close":408.7799987792969},{"timestamp":"2025-03-14","value":110.14876803556999,"close":415.3599853515625},{"timestamp":"2025-03-17","value":111.16974608879467,"close":419.2099914550781},{"timestamp":"2025-03-18","value":110.45904235711046,"close":416.5299987792969},{"timestamp":"2025-03-19","value":111.49063022372462,"close":420.4200134277344},{"timestamp":"2025-03-20","value":111.41106876267806,"close":420.1199951171875},{"timestamp":"2025-03-21","value":111.27847442051684,"close":419.6199951171875},{"timestamp":"2025-03-24","value":112.83513070262296,"close":425.489990234375},{"timestamp":"2025-03-25","value":112.92264750048253,"close":425.82000732421875},{"timestamp":"2025-03-26","value":112.50099846355982,"close":424.2300109863281},{"timestamp":"2025-03-27","value":112.15890279476727,"close":422.94000244140625},{"timestamp":"2025-03-28","value":110.21771968322707,"close":415.6199951171875},{"timestamp":"2025-03-31","value":111.34742606817392,"close":419.8800048828125},{"timestamp":"2025-04-01","value":111.27051908370382,"close":419.5899963378906},{"timestamp":"2025-04-02","value":111.91758012088388,"close":422.0299987792969},{"timestamp":"2025-04-03","value":107.45975898485693,"close":405.2200012207031},{"timestamp":"2025-04-04","value":101.6256079297632,"close":383.2200012207031},{"timestamp":"2025-04-07","value":100.65767085056956,"close":379.57000732421875},{"timestamp":"2025-04-08","value":99.83823878716318,"close":376.4800109863281},{"timestamp":"2025-04-09","value":107.68781736877438,"close":406.0799865722656},{"timestamp":"2025-04-10","value":104.92985667040425,"close":395.67999267578125},{"timestamp":"2025-04-11","value":106.58198508718297,"close":401.9100036621094},{"timestamp":"2025-04-14","value":107.51279995888798,"close":405.4200134277344},{"timestamp":"2025-04-15","value":107.0593214817968,"close":403.7099914550781},{"timestamp":"2025-04-16","value":105.21891136516575,"close":396.7699890136719},{"timestamp":"2025-04-17","value":103.78423961183137,"close":391.3599853515625},{"timestamp":"2025-04-21","value":101.20130441626401,"close":381.6199951171875},{"timestamp":"2025-04-22","value":103.91948843056905,"close":391.8699951171875},{"timestamp":"2025-04-23","value":104.99085298124831,"close":395.9100036621094},{"timestamp":"2025-04-24","value":106.33536155306302,"close":400.9800109863281},{"timestamp":"2025-04-25","value":106.34596327353611,"close":401.0199890136719},{"timestamp":"2025-04-28","value":106.67744912893917,"close":402.2699890136719},{"timestamp":"2025-04-29","value":107.45710450828048,"close":405.2099914550781},{"timestamp":"2025-04-30","value":107.75676901643145,"close":406.3399963378906},{"timestamp":"2025-05-01","value":108.04317732753287,"close":407.4200134277344},{"timestamp":"2025-05-02","value":109.53353643855837,"close":413.0400085449219},{"timestamp":"2025-05-05","value":109.32668958850354,"close":412.260009765625},{"timestamp":"2025-05-06","value":108.26062589806082,"close":408.239990234375},{"timestamp":"2025-05-07","value":109.00580545357357,"close":411.04998779296875},{"timestamp":"2025-05-08","value":109.75629396223927,"close":413.8800048828125},{"timestamp":"2025-05-09","value":109.36912074914508,"close":412.4200134277344},{"timestamp":"2025-05-12","value":112.50099846355982,"close":424.2300109863281},{"timestamp":"2025-05-13","value":111.77968491848614,"close":421.510009765625},{"timestamp":"2025-05-14","value":111.52509795463676,"close":420.54998779296875},{"timestamp":"2025-05-15","value":112.30210695031799,"close":423.4800109863281},{"timestamp":"2025-05-16","value":113.11623006057144,"close":426.54998779296875},{"timestamp":"2025-05-19","value":113.51136670339501,"close":428.0400085449219},{"timestamp":"2025-05-20","value":113.22761286887007,"close":426.9700012207031},{"timestamp":"2025-05-21","value":111.04776156002293,"close":418.75},{"timestamp":"2025-05-22","value":111.06632671022545,"close":418.82000732421875},{"timestamp":"2025-05-23","value":110.40600138307941,"close":416.3299865722656},{"timestamp":"2025-05-27","value":112.40022546865067,"close":423.8500061035156},{"timestamp":"2025-05-28","value":111.75581890804706,"close":421.4200134277344},{"timestamp":"2025-05-29","value":112.03160931284262,"close":422.4599914550781},{"timestamp":"2025-05-30","value":112.13503678432824,"close":422.8500061035156},{"timestamp":"2025-06-02","value":112.36309516824565,"close":423.7099914550781},{"timestamp":"2025-06-03","value":112.97303399793712,"close":426.010009765625},{"timestamp":"2025-06-04","value":112.68928016341218,"close":424.94000244140625},{"timestamp":"2025-06-05","value":112.43204681590275,"close":423.9700012207031},{"timestamp":"2025-06-06","value":113.60152988491467,"close":428.3800048828125},{"timestamp":"2025-06-09","value":113.59622093176174,"close":428.3599853515625},{"timestamp":"2025-06-10","value":113.9277067871648,"close":429.6099853515625},{"timestamp":"2025-06-11","value":113.92506040350472,"close":429.6000061035156},{"timestamp":"2025-06-12","value":114.16107412423517,"close":430.489990234375},{"timestamp":"2025-06-13","value":112.12442697093874,"close":422.80999755859375},{"timestamp":"2025-06-16","value":113.04463202925427,"close":426.2799987792969},{"timestamp":"2025-06-17","value":112.2039803390689,"close":423.1099853515625},{"timestamp":"2025-06-18","value":112.13238230775175,"close":422.8399963378906},{"timestamp":"2025-06-20","value":111.84598208956673,"close":421.760009765625},{"timestamp":"2025-06-23","value":112.89612701346701,"close":425.7200012207031},{"timestamp":"2025-06-24","value":114.24063558528175,"close":430.7900085449219},{"timestamp":"2025-06-25","value":113.99400395824541,"close":429.8599853515625},{"timestamp":"2025-06-26","value":115.07332384573768,"close":433.92999267578125},{"timestamp":"2025-06-27","value":116.15264373322995,"close":438},{"timestamp":"2025-06-30","value":116.85539212810116,"close":440.6499938964844},{"timestamp":"2025-07-01","value":117.97979765281146,"close":444.8900146484375},{"timestamp":"2025-07-02","value":117.93205753901697,"close":444.7099914550781},{"timestamp":"2025-07-03","value":118.82839658689343,"close":448.0899963378906},{"timestamp":"2025-07-07","value":117.74377583916463,"close":444},{"timestamp":"2025-07-08","value":117.31417146542888,"close":442.3800048828125},{"timestamp":"2025-07-09","value":117.8816710415624,"close":444.5199890136719},{"timestamp":"2025-07-10","value":118.40674754997072,"close":446.5},{"timestamp":"2025-07-11","value":117.62974664720589,"close":443.57000732421875},{"timestamp":"2025-07-14","value":117.89758171518842,"close":444.5799865722656},{"timestamp":"2025-07-15","value":116.72279778593992,"close":440.1499938964844},{"timestamp":"2025-07-16","value":117.30886251227595,"close":442.3599853515625},{"timestamp":"2025-07-17","value":118.06730635775465,"close":445.2200012207031},{"timestamp":"2025-07-18","value":117.54753880249926,"close":443.260009765625},{"timestamp":"2025-07-21","value":117.59527082337735,"close":443.44000244140625},{"timestamp":"2025-07-22","value":117.99835471009756,"close":444.9599914550781},{"timestamp":"2025-07-23","value":119.39059530279039,"close":450.2099914550781},{"timestamp":"2025-07-24","value":118.56850876280755,"close":447.1099853515625},{"timestamp":"2025-07-25","value":119.07502012101338,"close":449.0199890136719},{"timestamp":"2025-07-28","value":118.89469375797405,"close":448.3399963378906},{"timestamp":"2025-07-29","value":118.40144668973419,"close":446.4800109863281},{"timestamp":"2025-07-30","value":117.94532182898291,"close":444.760009765625},{"timestamp":"2025-07-31","value":117.03571849114047,"close":441.3299865722656},{"timestamp":"2025-08-01","value":115.54801385669144,"close":435.7200012207031},{"timestamp":"2025-08-04","value":117.16301197306515,"close":441.80999755859375},{"timestamp":"2025-08-05","value":116.9853400866023,"close":441.1400146484375},{"timestamp":"2025-08-06","value":117.20544313370671,"close":441.9700012207031},{"timestamp":"2025-08-07","value":116.60876859398121,"close":439.7200012207031},{"timestamp":"2025-08-08","value":117.19218693665714,"close":441.9200134277344},{"timestamp":"2025-08-11","value":116.68567557845131,"close":440.010009765625},{"timestamp":"2025-08-12","value":117.92410220220395,"close":444.67999267578125},{"timestamp":"2025-08-13","value":119.18110206907546,"close":449.4200134277344},{"timestamp":"2025-08-14","value":119.11215042141838,"close":449.1600036621094},{"timestamp":"2025-08-15","value":119.21026893975106,"close":449.5299987792969},{"timestamp":"2025-08-18","value":119.08297545782641,"close":449.04998779296875},{"timestamp":"2025-08-19","value":119.14662624524692,"close":449.2900085449219},{"timestamp":"2025-08-20","value":119.16518330253305,"close":449.3599853515625},{"timestamp":"2025-08-21","value":118.79127437940483,"close":447.95001220703125},{"timestamp":"2025-08-22","value":121.09576469360017,"close":456.6400146484375},{"timestamp":"2025-08-25","value":120.14903914826911,"close":453.07000732421875},{"timestamp":"2025-08-26","value":120.5256025479738,"close":454.489990234375},{"timestamp":"2025-08-27","value":120.93399538784695,"close":456.0299987792969},{"timestamp":"2025-08-28","value":121.13554137766525,"close":456.7900085449219},{"timestamp":"2025-08-29","value":120.94990606147297,"close":456.0899963378906},{"timestamp":"2025-09-02","value":120.29223521090341,"close":453.6099853515625},{"timestamp":"2025-09-03","value":120.19942564572368,"close":453.260009765625},{"timestamp":"2025-09-04","value":121.20448493240595,"close":457.04998779296875},{"timestamp":"2025-09-05","value":120.65819689013502,"close":454.989990234375},{"timestamp":"2025-09-08","value":120.97908102506499,"close":456.20001220703125},{"timestamp":"2025-09-09","value":121.4590718962553,"close":458.010009765625},{"timestamp":"2025-09-10","value":120.90747490083143,"close":455.92999267578125},{"timestamp":"2025-09-11","value":122.49596062310601,"close":461.9200134277344},{"timestamp":"2025-09-12","value":121.80646842528438,"close":459.32000732421875},{"timestamp":"2025-09-15","value":122.00535993852621,"close":460.07000732421875},{"timestamp":"2025-09-16","value":121.66326426973366,"close":458.7799987792969},{"timestamp":"2025-09-17","value":122.32093512030322,"close":461.260009765625},{"timestamp":"2025-09-18","value":122.68424232295835,"close":462.6300048828125},{"timestamp":"2025-09-19","value":122.76645016766498,"close":462.94000244140625},{"timestamp":"2025-09-22","value":122.96004082067027,"close":463.6700134277344},{"timestamp":"2025-09-23","value":122.7478850174625,"close":462.8699951171875},{"timestamp":"2025-09-24","value":122.2572843328827,"close":461.0199890136719},{"timestamp":"2025-09-25","value":121.83563529595997,"close":459.42999267578125},{"timestamp":"2025-09-26","value":122.59142466486222,"close":462.2799987792969},{"timestamp":"2025-09-29","value":122.79297065468052,"close":463.0400085449219},{"timestamp":"2025-09-30","value":122.9785978779564,"close":463.739990234375},{"timestamp":"2025-10-01","value":123.11650117327055,"close":464.260009765625},{"timestamp":"2025-10-02","value":123.34190508061151,"close":465.1099853515625},{"timestamp":"2025-10-03","value":123.97836439731849,"close":467.510009765625},{"timestamp":"2025-10-06","value":123.80068441793924,"close":466.8399963378906},{"timestamp":"2025-10-07","value":123.56997155744534,"close":465.9700012207031},{"timestamp":"2025-10-08","value":123.59649204446086,"close":466.07000732421875},{"timestamp":"2025-10-09","value":122.91495518345226,"close":463.5},{"timestamp":"2025-10-10","value":120.62637554288295,"close":454.8699951171875},{"timestamp":"2025-10-13","value":122.16712115136303,"close":460.67999267578125},{"timestamp":"2025-10-14","value":122.70545385682092,"close":462.7099914550781},{"timestamp":"2025-10-15","value":122.70545385682092,"close":462.7099914550781},{"timestamp":"2025-10-16","value":121.87011111978852,"close":459.55999755859375},{"timestamp":"2025-10-17","value":122.45883032270099,"close":461.7799987792969},{"timestamp":"2025-10-20","value":123.84841643881734,"close":467.0199890136719},{"timestamp":"2025-10-21","value":124.4318347814933,"close":469.2200012207031},{"timestamp":"2025-10-22","value":123.51958505999076,"close":465.7799987792969},{"timestamp":"2025-10-23","value":123.9200225630509,"close":467.2900085449219},{"timestamp":"2025-10-24","value":125.22474635788414,"close":472.2099914550781},{"timestamp":"2025-10-27","value":126.05744271125647,"close":475.3500061035156},{"timestamp":"2025-10-28","value":126.53477910587031,"close":477.1499938964844},{"timestamp":"2025-10-29","value":126.32793225581547,"close":476.3699951171875},{"timestamp":"2025-10-30","value":125.96727952973681,"close":475.010009765625},{"timestamp":"2025-10-31","value":126.14230503253961,"close":475.6700134277344},{"timestamp":"2025-11-03","value":125.55888668986366,"close":473.4700012207031},{"timestamp":"2025-11-04","value":124.87734982885506,"close":470.8999938964844},{"timestamp":"2025-11-05","value":125.46341455519105,"close":473.1099853515625},{"timestamp":"2025-11-06","value":124.44774545511932,"close":469.2799987792969},{"timestamp":"2025-11-07","value":124.60155133114313,"close":469.8599853515625},{"timestamp":"2025-11-10","value":125.65170434795981,"close":473.82000732421875},{"timestamp":"2025-11-11","value":127.13410812217228,"close":479.4100036621094},{"timestamp":"2025-11-12","value":128.02249183323576,"close":482.760009765625},{"timestamp":"2025-11-13","value":125.89567340550327,"close":474.739990234375},{"timestamp":"2025-11-14","value":125.11601802616197,"close":471.79998779296875},{"timestamp":"2025-11-17","value":123.66278921554148,"close":466.32000732421875},{"timestamp":"2025-11-18","value":122.33153684077631,"close":461.29998779296875},{"timestamp":"2025-11-19","value":122.45352946246445,"close":461.760009765625},{"timestamp":"2025-11-20","value":121.48293790669433,"close":458.1000061035156},{"timestamp":"2025-11-21","value":122.6683316493323,"close":462.57000732421875},{"timestamp":"2025-11-24","value":123.16423319414866,"close":464.44000244140625},{"timestamp":"2025-11-25","value":124.95160233674866,"close":471.17999267578125},{"timestamp":"2025-11-26","value":125.79225402693403,"close":474.3500061035156},{"timestamp":"2025-11-28","value":126.54273444268334,"close":477.17999267578125},{"timestamp":"2025-12-01","value":125.51911000579858,"close":473.32000732421875},{"timestamp":"2025-12-02","value":126.03357670081743,"close":475.260009765625},{"timestamp":"2025-12-03","value":127.13410812217228,"close":479.4100036621094},{"timestamp":"2025-12-04","value":127.04394494065264,"close":479.07000732421875},{"timestamp":"2025-12-05","value":127.29852381158557,"close":480.0299987792969},{"timestamp":"2025-12-08","value":126.79996779019275,"close":478.1499938964844},{"timestamp":"2025-12-09","value":126.34119654578141,"close":476.4200134277344},{"timestamp":"2025-12-10","value":127.64857481719115,"close":481.3500061035156},{"timestamp":"2025-12-11","value":129.37760212552357,"close":487.8699951171875},{"timestamp":"2025-12-12","value":128.72258575153046,"close":485.3999938964844},{"timestamp":"2025-12-15","value":128.6615975336028,"close":485.1700134277344},{"timestamp":"2025-12-16","value":127.8156449831809,"close":481.9800109863281},{"timestamp":"2025-12-17","value":127.2375275007415,"close":479.79998779296875},{"timestamp":"2025-12-18","value":127.42581729351026,"close":480.510009765625},{"timestamp":"2025-12-19","value":127.5955338431601,"close":481.1499938964844},{"timestamp":"2025-12-22","value":128.2081190565116,"close":483.4599914550781},{"timestamp":"2025-12-23","value":128.4123195229064,"close":484.2300109863281},{"timestamp":"2025-12-24","value":129.14954374160612,"close":487.010009765625},{"timestamp":"2025-12-26","value":129.15484460184268,"close":487.0299987792969},{"timestamp":"2025-12-29","value":128.50778356466262,"close":484.5899963378906},{"timestamp":"2025-12-30","value":128.24259488034016,"close":483.5899963378906},{"timestamp":"2025-12-31","value":127.44172796713629,"close":480.57000732421875},{"timestamp":"2026-01-02","value":128.25320469372966,"close":483.6300048828125},{"timestamp":"2026-01-05","value":129.88145900715293,"close":489.7699890136719},{"timestamp":"2026-01-06","value":131.1649712681236,"close":494.6099853515625},{"timestamp":"2026-01-07","value":129.9318455046075,"close":489.9599914550781},{"timestamp":"2026-01-08","value":130.6133823656161,"close":492.5299987792969},{"timestamp":"2026-01-09","value":131.27369959984574,"close":495.0199890136719},{"timestamp":"2026-01-12","value":131.50706693691612,"close":495.8999938964844},{"timestamp":"2026-01-13","value":130.45692201301586,"close":491.94000244140625},{"timestamp":"2026-01-14","value":130.36144987834325,"close":491.5799865722656},{"timestamp":"2026-01-15","value":131.13050353721144,"close":494.4800109863281},{"timestamp":"2026-01-16","value":130.84940417926296,"close":493.4200134277344},{"timestamp":"2026-01-20","value":128.58469054913272,"close":484.8800048828125},{"timestamp":"2026-01-21","value":130.1546030282884,"close":490.79998779296875},{"timestamp":"2026-01-22","value":130.92100221058013,"close":493.69000244140625},{"timestamp":"2026-01-23","value":130.18907885211692,"close":490.92999267578125},{"timestamp":"2026-01-26","value":131.0191207289128,"close":494.05999755859375},{"timestamp":"2026-01-27","value":129.95836599162303,"close":490.05999755859375},{"timestamp":"2026-01-28","value":129.97693114182553,"close":490.1300048828125},{"timestamp":"2026-01-29","value":129.9981426756881,"close":490.2099914550781},{"timestamp":"2026-01-30","value":129.68522197048756,"close":489.0299987792969},{"timestamp":"2026-02-02","value":131.01116539209977,"close":494.0299987792969},{"timestamp":"2026-02-03","value":130.5550405313485,"close":492.30999755859375},{"timestamp":"2026-02-04","value":131.20210156852858,"close":494.75},{"timestamp":"2026-02-05","value":129.65340062323548,"close":488.9100036621094},{"timestamp":"2026-02-06","value":132.86748618235688,"close":501.0299987792969},{"timestamp":"2026-02-09","value":132.91787267981147,"close":501.2200012207031},{"timestamp":"2026-02-10","value":133.09819904285078,"close":501.8999938964844},{"timestamp":"2026-02-11","value":132.94703955048706,"close":501.3299865722656},{"timestamp":"2026-02-12","value":131.180890034666,"close":494.6700134277344},{"timestamp":"2026-02-13","value":131.34265124750283,"close":495.2799987792969},{"timestamp":"2026-02-17","value":131.49381073986655,"close":495.8500061035156},{"timestamp":"2026-02-18","value":131.7987761082541,"close":497},{"timestamp":"2026-02-19","value":131.1039830501959,"close":494.3800048828125},{"timestamp":"2026-02-20","value":131.55479895779422,"close":496.0799865722656},{"timestamp":"2026-02-23","value":129.41473242592858,"close":488.010009765625},{"timestamp":"2026-02-24","value":130.41714532895074,"close":491.7900085449219},{"timestamp":"2026-02-25","value":131.22066671873108,"close":494.82000732421875},{"timestamp":"2026-02-26","value":131.23126843920417,"close":494.8599853515625},{"timestamp":"2026-02-27","value":129.85229213647733,"close":489.6600036621094},{"timestamp":"2026-03-02","value":129.72499865455265,"close":489.17999267578125},{"timestamp":"2026-03-03","value":128.75440709878254,"close":485.5199890136719},{"timestamp":"2026-03-04","value":129.343126301695,"close":487.739990234375},{"timestamp":"2026-03-05","value":127.248137314131,"close":479.8399963378906},{"timestamp":"2026-03-06","value":126.02562136400441,"close":475.2300109863281},{"timestamp":"2026-03-09","value":126.7283697588756,"close":477.8800048828125},{"timestamp":"2026-03-10","value":126.68063773799749,"close":477.70001220703125},{"timestamp":"2026-03-11","value":125.91423855570577,"close":474.80999755859375},{"timestamp":"2026-03-12","value":123.97040906050547,"close":467.4800109863281},{"timestamp":"2026-03-13","value":123.68665522598053,"close":466.4100036621094},{"timestamp":"2026-03-16","value":124.71823499967832,"close":470.29998779296875},{"timestamp":"2026-03-17","value":124.87734982885506,"close":470.8999938964844},{"timestamp":"2026-03-18","value":122.78236084129104,"close":463},{"timestamp":"2026-03-19","value":122.26789414627217,"close":461.05999755859375},{"timestamp":"2026-03-20","value":120.89687318035833,"close":455.8900146484375},{"timestamp":"2026-03-23","value":122.50921682015556,"close":461.9700012207031},{"timestamp":"2026-03-24","value":122.29706910986418,"close":461.1700134277344},{"timestamp":"2026-03-25","value":123.08467982601847,"close":464.1400146484375},{"timestamp":"2026-03-26","value":121.8038139487079,"close":459.30999755859375},{"timestamp":"2026-03-27","value":119.70352410090734,"close":451.3900146484375},{"timestamp":"2026-03-30","value":119.88119598737019,"close":452.05999755859375},{"timestamp":"2026-03-31","value":122.8327473387456,"close":463.19000244140625},{"timestamp":"2026-04-01","value":123.4400316918606,"close":465.4800109863281},{"timestamp":"2026-04-02","value":123.32864888356194,"close":465.05999755859375},{"timestamp":"2026-04-06","value":123.78211926773675,"close":466.7699890136719},{"timestamp":"2026-04-07","value":123.54610554700629,"close":465.8800048828125},{"timestamp":"2026-04-08","value":127.06781095109167,"close":479.1600036621094},{"timestamp":"2026-04-09","value":127.79442535640193,"close":481.8999938964844},{"timestamp":"2026-04-10","value":127.09167696153072,"close":479.25},{"timestamp":"2026-04-13","value":127.85542166724599,"close":482.1300048828125},{"timestamp":"2026-04-14","value":128.74645176196952,"close":485.489990234375},{"timestamp":"2026-04-15","value":128.54225938849115,"close":484.7200012207031},{"timestamp":"2026-04-16","value":128.78358206237453,"close":485.6300048828125},{"timestamp":"2026-04-17","value":131.06155188955435,"close":494.2200012207031},{"timestamp":"2026-04-20","value":131.09071876022995,"close":494.3299865722656},{"timestamp":"2026-04-21","value":130.30310804407563,"close":491.3599853515625},{"timestamp":"2026-04-22","value":131.20475604510506,"close":494.760009765625},{"timestamp":"2026-04-23","value":130.7380213709643,"close":493},{"timestamp":"2026-04-24","value":130.528520044333,"close":492.2099914550781},{"timestamp":"2026-04-27","value":130.42774704942383,"close":491.8299865722656},{"timestamp":"2026-04-28","value":130.31902681061806,"close":491.4200134277344},{"timestamp":"2026-04-29","value":129.58975792873136,"close":488.6700134277344},{"timestamp":"2026-04-30","value":131.70595845015796,"close":496.6499938964844},{"timestamp":"2026-05-01","value":131.27369959984574,"close":495.0199890136719},{"timestamp":"2026-05-04","value":129.8257716494618,"close":489.55999755859375},{"timestamp":"2026-05-05","value":130.72741155757484,"close":492.9599914550781},{"timestamp":"2026-05-06","value":132.34240967394854,"close":499.04998779296875},{"timestamp":"2026-05-07","value":131.5097214134926,"close":495.9100036621094},{"timestamp":"2026-05-08","value":131.5680632477602,"close":496.1300048828125},{"timestamp":"2026-05-11","value":131.82794297892968,"close":497.1099853515625},{"timestamp":"2026-05-12","value":132.03479792190095,"close":497.8900146484375},{"timestamp":"2026-05-13","value":131.8359064086591,"close":497.1400146484375},{"timestamp":"2026-05-14","value":132.8064898715128,"close":500.79998779296875},{"timestamp":"2026-05-15","value":131.3665172579419,"close":495.3699951171875},{"timestamp":"2026-05-18","value":131.80143058483057,"close":497.010009765625},{"timestamp":"2026-05-19","value":130.9979091950502,"close":493.9800109863281},{"timestamp":"2026-05-20","value":132.65798485572554,"close":500.239990234375},{"timestamp":"2026-05-21","value":133.41907508486435,"close":503.1099853515625},{"timestamp":"2026-05-22","value":134.21729561440813,"close":506.1199951171875},{"timestamp":"2026-05-26","value":133.98658275391423,"close":505.25},{"timestamp":"2026-05-27","value":134.41884160422643,"close":506.8800048828125},{"timestamp":"2026-05-28","value":134.46391914852808,"close":507.04998779296875},{"timestamp":"2026-05-29","value":135.4530758545007,"close":510.7799987792969},{"timestamp":"2026-06-01","value":135.62810135730348,"close":511.44000244140625},{"timestamp":"2026-06-02","value":136.32023993878516,"close":514.0499877929688},{"timestamp":"2026-06-03","value":134.78480328345802,"close":508.260009765625},{"timestamp":"2026-06-04","value":137.02299642657277,"close":516.7000122070312},{"timestamp":"2026-06-05","value":135.16667563631566,"close":509.70001220703125},{"timestamp":"2026-06-08","value":134.95717430968435,"close":508.9100036621094},{"timestamp":"2026-06-09","value":135.08976865184556,"close":509.4100036621094},{"timestamp":"2026-06-10","value":132.66063933230203,"close":500.25},{"timestamp":"2026-06-11","value":135.0765043618796,"close":509.3599853515625},{"timestamp":"2026-06-12","value":136.05770573103922,"close":513.0599975585938},{"timestamp":"2026-06-15","value":137.4844221475606,"close":518.4400024414062},{"timestamp":"2026-06-16","value":138.2799882005279,"close":521.4400024414062},{"timestamp":"2026-06-17","value":136.91691447851068,"close":516.2999877929688},{"timestamp":"2026-06-18","value":136.71007572137222,"close":515.52001953125},{"timestamp":"2026-06-22","value":137.1237694214819,"close":517.0800170898438},{"timestamp":"2026-06-23","value":137.0017767997938,"close":516.6199951171875},{"timestamp":"2026-06-24","value":137.50564177433955,"close":518.52001953125},{"timestamp":"2026-06-25","value":137.70187881100492,"close":519.260009765625},{"timestamp":"2026-06-26","value":137.30144130794477,"close":517.75},{"timestamp":"2026-06-29","value":138.34363089503202,"close":521.6799926757812},{"timestamp":"2026-06-30","value":138.53192068780078,"close":522.3900146484375},{"timestamp":"2026-07-01","value":138.53457516437723,"close":522.4000244140625},{"timestamp":"2026-07-02","value":139.98780397499775,"close":527.8800048828125},{"timestamp":"2026-07-06","value":140.57387679425014,"close":530.0900268554688},{"timestamp":"2026-07-07","value":140.13896346736146,"close":528.4500122070312},{"timestamp":"2026-07-08","value":138.63269368270994,"close":522.77001953125},{"timestamp":"2026-07-09","value":139.00925708241462,"close":524.1900024414062},{"timestamp":"2026-07-10","value":139.43091421225373,"close":525.780029296875},{"timestamp":"2026-07-13","value":139.08350149739186,"close":524.469970703125},{"timestamp":"2026-07-14","value":139.14185142457583,"close":524.6900024414062},{"timestamp":"2026-07-15","value":139.47599175655537,"close":525.9500122070312},{"timestamp":"2026-07-16","value":139.17898172498084,"close":524.8300170898438},{"timestamp":"2026-07-17","value":138.11291803453813,"close":520.8099975585938},{"timestamp":"2026-07-20","value":137.35182780539935,"close":517.9400024414062}],"stats":{"totalReturn":0.3735182780539936,"annualizedReturn":0.13377770227810748,"sharpe":0.9605934708394288,"sortino":1.3673433159843322,"calmar":0.8101762599353793,"maxDrawdown":-0.16512172584367968,"volatility":0.14104173781095466,"hitRate":0.5478806907378336,"nObservations":638,"nReturns":637,"status":"ready"},"rowCount":638},{"name":"Russell 2000","ticker":"IWM","color":"#b45309","points":[{"timestamp":"2024-01-02","value":100,"close":199.52000427246094},{"timestamp":"2024-01-03","value":97.33359702771766,"close":194.1999969482422},{"timestamp":"2024-01-04","value":97.14314513523247,"close":193.82000732421875},{"timestamp":"2024-01-05","value":96.85745582488123,"close":193.25},{"timestamp":"2024-01-08","value":98.60163969267369,"close":196.72999572753906},{"timestamp":"2024-01-09","value":97.71952538375831,"close":194.97000122070312},{"timestamp":"2024-01-10","value":97.77465800604983,"close":195.0800018310547},{"timestamp":"2024-01-11","value":97.00781821728984,"close":193.5500030517578},{"timestamp":"2024-01-12","value":96.8474296259876,"close":193.22999572753906},{"timestamp":"2024-01-16","value":95.64955505778907,"close":190.83999633789062},{"timestamp":"2024-01-17","value":94.96791884025252,"close":189.47999572753906},{"timestamp":"2024-01-18","value":95.52927126206137,"close":190.60000610351562},{"timestamp":"2024-01-19","value":96.44646579548099,"close":192.42999267578125},{"timestamp":"2024-01-22","value":98.5064099225566,"close":196.5399932861328},{"timestamp":"2024-01-23","value":98.22072825995433,"close":195.97000122070312},{"timestamp":"2024-01-24","value":97.41379132336877,"close":194.36000061035156},{"timestamp":"2024-01-25","value":98.22072825995433,"close":195.97000122070312},{"timestamp":"2024-01-26","value":98.22573753552666,"close":195.97999572753906},{"timestamp":"2024-01-29","value":99.94486737770848,"close":199.41000366210938},{"timestamp":"2024-01-30","value":99.09282401772504,"close":197.7100067138672},{"timestamp":"2024-01-31","value":96.67201320796838,"close":192.8800048828125},{"timestamp":"2024-02-01","value":97.95509134739035,"close":195.44000244140625},{"timestamp":"2024-02-02","value":97.43885299672837,"close":194.41000366210938},{"timestamp":"2024-02-05","value":96.20088128070428,"close":191.94000244140625},{"timestamp":"2024-02-06","value":97.06796011515368,"close":193.6699981689453},{"timestamp":"2024-02-07","value":96.84242035041527,"close":193.22000122070312},{"timestamp":"2024-02-08","value":98.31094110675011,"close":196.14999389648438},{"timestamp":"2024-02-09","value":99.90977950545525,"close":199.33999633789062},{"timestamp":"2024-02-12","value":101.72413911775415,"close":202.9600067138672},{"timestamp":"2024-02-13","value":97.53909204241779,"close":194.61000061035156},{"timestamp":"2024-02-14","value":99.80453118419351,"close":199.1300048828125},{"timestamp":"2024-02-15","value":102.46591723315454,"close":204.44000244140625},{"timestamp":"2024-02-16","value":101.07257384914953,"close":201.66000366210938},{"timestamp":"2024-02-20","value":99.67923046514451,"close":198.8800048828125},{"timestamp":"2024-02-21","value":99.2080985378804,"close":197.94000244140625},{"timestamp":"2024-02-22","value":99.95990285217444,"close":199.44000244140625},{"timestamp":"2024-02-23","value":100.18544261691287,"close":199.88999938964844},{"timestamp":"2024-02-26","value":100.81695548773023,"close":201.14999389648438},{"timestamp":"2024-02-27","value":102.24538674398846,"close":204},{"timestamp":"2024-02-28","value":101.40336958289866,"close":202.32000732421875},{"timestamp":"2024-02-29","value":102.11005982604584,"close":203.72999572753906},{"timestamp":"2024-03-01","value":103.19265987408899,"close":205.88999938964844},{"timestamp":"2024-03-04","value":103.09743010397192,"close":205.6999969482422},{"timestamp":"2024-03-05","value":102.11005982604584,"close":203.72999572753906},{"timestamp":"2024-03-06","value":102.8718903392335,"close":205.25},{"timestamp":"2024-03-07","value":103.72895062253824,"close":206.9600067138672},{"timestamp":"2024-03-08","value":103.66379180135309,"close":206.8300018310547},{"timestamp":"2024-03-11","value":102.84181939030157,"close":205.19000244140625},{"timestamp":"2024-03-12","value":102.7014831967866,"close":204.91000366210938},{"timestamp":"2024-03-13","value":103.10244702729321,"close":205.7100067138672},{"timestamp":"2024-03-14","value":101.25801646606239,"close":202.02999877929688},{"timestamp":"2024-03-15","value":101.44847600629654,"close":202.41000366210938},{"timestamp":"2024-03-18","value":100.86707883444942,"close":201.25},{"timestamp":"2024-03-19","value":101.29310433831562,"close":202.10000610351562},{"timestamp":"2024-03-20","value":103.2979158430997,"close":206.10000610351562},{"timestamp":"2024-03-21","value":104.22012729984063,"close":207.94000244140625},{"timestamp":"2024-03-22","value":102.78167749243772,"close":205.07000732421875},{"timestamp":"2024-03-25","value":103.0172358083208,"close":205.5399932861328},{"timestamp":"2024-03-26","value":102.83179319140794,"close":205.1699981689453},{"timestamp":"2024-03-27","value":105.07217065982408,"close":209.63999938964844},{"timestamp":"2024-03-28","value":105.40296639357321,"close":210.3000030517578},{"timestamp":"2024-04-01","value":104.41058684007479,"close":208.32000732421875},{"timestamp":"2024-04-02","value":102.49097890651416,"close":204.49000549316406},{"timestamp":"2024-04-03","value":103.16258892515707,"close":205.8300018310547},{"timestamp":"2024-04-04","value":102.13011222383311,"close":203.77000427246094},{"timestamp":"2024-04-05","value":102.47092650872689,"close":204.4499969482422},{"timestamp":"2024-04-08","value":103.03227893053572,"close":205.57000732421875},{"timestamp":"2024-04-09","value":103.43825203661467,"close":206.3800048828125},{"timestamp":"2024-04-10","value":100.70669024314718,"close":200.92999267578125},{"timestamp":"2024-04-11","value":101.38832646068371,"close":202.2899932861328},{"timestamp":"2024-04-12","value":99.58400069502743,"close":198.69000244140625},{"timestamp":"2024-04-15","value":98.12549848983724,"close":195.77999877929688},{"timestamp":"2024-04-16","value":97.7646318071562,"close":195.05999755859375},{"timestamp":"2024-04-17","value":96.73215510583223,"close":193},{"timestamp":"2024-04-18","value":96.65196081018111,"close":192.83999633789062},{"timestamp":"2024-04-19","value":96.80232320258972,"close":193.13999938964844},{"timestamp":"2024-04-22","value":97.88492325063287,"close":195.3000030517578},{"timestamp":"2024-04-23","value":99.52385879716357,"close":198.57000732421875},{"timestamp":"2024-04-24","value":99.0777808955101,"close":197.67999267578125},{"timestamp":"2024-04-25","value":98.47633897362468,"close":196.47999572753906},{"timestamp":"2024-04-26","value":99.41860282815286,"close":198.36000061035156},{"timestamp":"2024-04-29","value":100.22053048916608,"close":199.9600067138672},{"timestamp":"2024-04-30","value":98.1856403877011,"close":195.89999389648438},{"timestamp":"2024-05-01","value":98.39113540240122,"close":196.30999755859375},{"timestamp":"2024-05-02","value":100.20047809137881,"close":199.9199981689453},{"timestamp":"2024-05-03","value":101.19285764487725,"close":201.89999389648438},{"timestamp":"2024-05-06","value":102.50099745765881,"close":204.50999450683594},{"timestamp":"2024-05-07","value":102.73155414571853,"close":204.97000122070312},{"timestamp":"2024-05-08","value":102.13512149940543,"close":203.77999877929688},{"timestamp":"2024-05-09","value":103.17762439962304,"close":205.86000061035156},{"timestamp":"2024-05-10","value":102.4007584119694,"close":204.30999755859375},{"timestamp":"2024-05-13","value":102.61627962556315,"close":204.74000549316406},{"timestamp":"2024-05-14","value":103.67882727581905,"close":206.86000061035156},{"timestamp":"2024-05-15","value":104.97193161413465,"close":209.44000244140625},{"timestamp":"2024-05-16","value":104.21511037651933,"close":207.92999267578125},{"timestamp":"2024-05-17","value":104.29029539659811,"close":208.0800018310547},{"timestamp":"2024-05-20","value":104.52084443690886,"close":208.5399932861328},{"timestamp":"2024-05-21","value":104.42060539121944,"close":208.33999633789062},{"timestamp":"2024-05-22","value":103.53849108230409,"close":206.5800018310547},{"timestamp":"2024-05-23","value":101.83941363790952,"close":203.19000244140625},{"timestamp":"2024-05-24","value":102.96712010935056,"close":205.44000244140625},{"timestamp":"2024-05-28","value":102.82678391583559,"close":205.16000366210938},{"timestamp":"2024-05-29","value":101.30813981278158,"close":202.1300048828125},{"timestamp":"2024-05-30","value":102.27044841734806,"close":204.0500030517578},{"timestamp":"2024-05-31","value":103.13251797622513,"close":205.77000427246094},{"timestamp":"2024-06-03","value":102.551120804378,"close":204.61000061035156},{"timestamp":"2024-06-04","value":101.22794551713045,"close":201.97000122070312},{"timestamp":"2024-06-05","value":102.7766605691164,"close":205.05999755859375},{"timestamp":"2024-06-06","value":102.03989172928836,"close":203.58999633789062},{"timestamp":"2024-06-07","value":100.8420171610898,"close":201.1999969482422},{"timestamp":"2024-06-10","value":101.1878483693049,"close":201.88999938964844},{"timestamp":"2024-06-11","value":100.56134477405988,"close":200.63999938964844},{"timestamp":"2024-06-12","value":102.10505055047349,"close":203.72000122070312},{"timestamp":"2024-06-13","value":101.2129100426645,"close":201.94000244140625},{"timestamp":"2024-06-14","value":99.60404544506572,"close":198.72999572753906},{"timestamp":"2024-06-17","value":100.4410533305832,"close":200.39999389648438},{"timestamp":"2024-06-18","value":100.6164773963514,"close":200.75},{"timestamp":"2024-06-20","value":100.19045189248519,"close":199.89999389648438},{"timestamp":"2024-06-21","value":100.41599930497259,"close":200.35000610351562},{"timestamp":"2024-06-24","value":100.85204335998344,"close":201.22000122070312},{"timestamp":"2024-06-25","value":100.52124762623431,"close":200.55999755859375},{"timestamp":"2024-06-26","value":100.25561071367035,"close":200.02999877929688},{"timestamp":"2024-06-27","value":101.27305194052836,"close":202.05999755859375},{"timestamp":"2024-06-28","value":101.68905124550092,"close":202.88999938964844},{"timestamp":"2024-07-01","value":100.83700788551748,"close":201.19000244140625},{"timestamp":"2024-07-02","value":101.18283909373258,"close":201.8800048828125},{"timestamp":"2024-07-03","value":101.15777742037298,"close":201.8300018310547},{"timestamp":"2024-07-05","value":100.67661929421526,"close":200.8699951171875},{"timestamp":"2024-07-08","value":101.3833171851114,"close":202.27999877929688},{"timestamp":"2024-07-09","value":100.94225620677923,"close":201.39999389648438},{"timestamp":"2024-07-10","value":101.92962648470531,"close":203.3699951171875},{"timestamp":"2024-07-11","value":105.5934182860584,"close":210.67999267578125},{"timestamp":"2024-07-12","value":106.82638072651014,"close":213.13999938964844},{"timestamp":"2024-07-15","value":108.85625390465383,"close":217.19000244140625},{"timestamp":"2024-07-16","value":112.5701690527261,"close":224.60000610351562},{"timestamp":"2024-07-17","value":111.39233923456587,"close":222.25},{"timestamp":"2024-07-18","value":109.23716533737317,"close":217.9499969482422},{"timestamp":"2024-07-19","value":108.68082983888563,"close":216.83999633789062},{"timestamp":"2024-07-22","value":110.40997823221213,"close":220.2899932861328},{"timestamp":"2024-07-23","value":111.58279877480001,"close":222.6300048828125},{"timestamp":"2024-07-24","value":109.18704963840295,"close":217.85000610351562},{"timestamp":"2024-07-25","value":110.55032207347605,"close":220.57000732421875},{"timestamp":"2024-07-26","value":112.37970951249194,"close":224.22000122070312},{"timestamp":"2024-07-29","value":111.13171159757422,"close":221.72999572753906},{"timestamp":"2024-07-30","value":111.55272782586809,"close":222.57000732421875},{"timestamp":"2024-07-31","value":112.19927617115142,"close":223.86000061035156},{"timestamp":"2024-08-01","value":108.55051984426429,"close":216.5800018310547},{"timestamp":"2024-08-02","value":104.71130397714302,"close":208.9199981689453},{"timestamp":"2024-08-05","value":101.34322003728585,"close":202.1999969482422},{"timestamp":"2024-08-06","value":102.44586483536729,"close":204.39999389648438},{"timestamp":"2024-08-07","value":101.2329547927028,"close":201.97999572753906},{"timestamp":"2024-08-08","value":103.693862750285,"close":206.88999938964844},{"timestamp":"2024-08-09","value":103.47834918444023,"close":206.4600067138672},{"timestamp":"2024-08-12","value":102.54611152880567,"close":204.60000610351562},{"timestamp":"2024-08-13","value":104.2351627743066,"close":207.97000122070312},{"timestamp":"2024-08-14","value":103.58860678127431,"close":206.67999267578125},{"timestamp":"2024-08-15","value":106.27505450359493,"close":212.0399932861328},{"timestamp":"2024-08-16","value":106.55573453837384,"close":212.60000610351562},{"timestamp":"2024-08-19","value":107.85885742783412,"close":215.1999969482422},{"timestamp":"2024-08-20","value":106.60084096177174,"close":212.69000244140625},{"timestamp":"2024-08-21","value":107.98917507020442,"close":215.4600067138672},{"timestamp":"2024-08-22","value":107.0368850167826,"close":213.55999755859375},{"timestamp":"2024-08-23","value":110.45509230335897,"close":220.3800048828125},{"timestamp":"2024-08-26","value":110.49017252786324,"close":220.4499969482422},{"timestamp":"2024-08-27","value":109.63311989230746,"close":218.74000549316406},{"timestamp":"2024-08-28","value":108.8913341291581,"close":217.25999450683594},{"timestamp":"2024-08-29","value":109.6682001168117,"close":218.80999755859375},{"timestamp":"2024-08-30","value":110.30472991095037,"close":220.0800018310547},{"timestamp":"2024-09-03","value":106.93163669552087,"close":213.35000610351562},{"timestamp":"2024-09-04","value":106.75120335418033,"close":212.99000549316406},{"timestamp":"2024-09-05","value":106.21992188130342,"close":211.92999267578125},{"timestamp":"2024-09-06","value":104.20007490205336,"close":207.89999389648438},{"timestamp":"2024-09-09","value":104.49077348797692,"close":208.47999572753906},{"timestamp":"2024-09-10","value":104.40556991675349,"close":208.30999755859375},{"timestamp":"2024-09-11","value":104.71130397714302,"close":208.9199981689453},{"timestamp":"2024-09-12","value":106.05954093775016,"close":211.61000061035156},{"timestamp":"2024-09-13","value":108.67582056331331,"close":216.8300018310547},{"timestamp":"2024-09-16","value":109.06675819492628,"close":217.61000061035156},{"timestamp":"2024-09-17","value":109.96892490162891,"close":219.41000366210938},{"timestamp":"2024-09-18","value":109.98896965166722,"close":219.4499969482422},{"timestamp":"2024-09-19","value":112.25440879344295,"close":223.97000122070312},{"timestamp":"2024-09-20","value":111.05152494967207,"close":221.57000732421875},{"timestamp":"2024-09-23","value":110.64554419584415,"close":220.75999450683594},{"timestamp":"2024-09-24","value":110.83099446050599,"close":221.1300048828125},{"timestamp":"2024-09-25","value":109.10685534275184,"close":217.69000244140625},{"timestamp":"2024-09-26","value":109.68825251459897,"close":218.85000610351562},{"timestamp":"2024-09-27","value":110.4300306299994,"close":220.3300018310547},{"timestamp":"2024-09-30","value":110.71070301702932,"close":220.88999938964844},{"timestamp":"2024-10-01","value":109.20709438844125,"close":217.88999938964844},{"timestamp":"2024-10-02","value":109.05673199603265,"close":217.58999633789062},{"timestamp":"2024-10-03","value":108.32498007952589,"close":216.1300048828125},{"timestamp":"2024-10-04","value":109.83860725925861,"close":219.14999389648438},{"timestamp":"2024-10-07","value":108.97653770038154,"close":217.42999267578125},{"timestamp":"2024-10-08","value":109.05172272046033,"close":217.5800018310547},{"timestamp":"2024-10-09","value":109.29229795966471,"close":218.05999755859375},{"timestamp":"2024-10-10","value":108.68584676220694,"close":216.85000610351562},{"timestamp":"2024-10-11","value":110.89614563394218,"close":221.25999450683594},{"timestamp":"2024-10-14","value":111.71310876942135,"close":222.88999938964844},{"timestamp":"2024-10-15","value":111.8033292639661,"close":223.07000732421875},{"timestamp":"2024-10-16","value":113.64274290187564,"close":226.74000549316406},{"timestamp":"2024-10-17","value":113.3319919181648,"close":226.1199951171875},{"timestamp":"2024-10-18","value":113.09642595453275,"close":225.64999389648438},{"timestamp":"2024-10-21","value":111.31716186223606,"close":222.10000610351562},{"timestamp":"2024-10-22","value":110.89614563394218,"close":221.25999450683594},{"timestamp":"2024-10-23","value":109.88372133040546,"close":219.24000549316406},{"timestamp":"2024-10-24","value":110.12429656960985,"close":219.72000122070312},{"timestamp":"2024-10-25","value":109.70829726463727,"close":218.88999938964844},{"timestamp":"2024-10-28","value":111.49759520357658,"close":222.4600067138672},{"timestamp":"2024-10-29","value":111.13672852089553,"close":221.74000549316406},{"timestamp":"2024-10-30","value":110.98636612848694,"close":221.44000244140625},{"timestamp":"2024-10-31","value":109.14193556725611,"close":217.75999450683594},{"timestamp":"2024-11-01","value":109.75340368803516,"close":218.97999572753906},{"timestamp":"2024-11-04","value":110.30973918652272,"close":220.08999633789062},{"timestamp":"2024-11-05","value":112.38471878806429,"close":224.22999572753906},{"timestamp":"2024-11-06","value":118.89534690304022,"close":237.22000122070312},{"timestamp":"2024-11-07","value":118.47433832249533,"close":236.3800048828125},{"timestamp":"2024-11-08","value":119.34642643251708,"close":238.1199951171875},{"timestamp":"2024-11-11","value":121.14073364702871,"close":241.6999969482422},{"timestamp":"2024-11-12","value":119.0156383465169,"close":237.4600067138672},{"timestamp":"2024-11-13","value":117.83780852835666,"close":235.11000061035156},{"timestamp":"2024-11-14","value":116.24899632854515,"close":231.94000244140625},{"timestamp":"2024-11-15","value":114.51483101189737,"close":228.47999572753906},{"timestamp":"2024-11-18","value":114.74037077663579,"close":228.92999267578125},{"timestamp":"2024-11-19","value":115.5924217843682,"close":230.6300048828125},{"timestamp":"2024-11-20","value":115.74277652902782,"close":230.92999267578125},{"timestamp":"2024-11-21","value":117.50200351903521,"close":234.44000244140625},{"timestamp":"2024-11-22","value":119.67221289069386,"close":238.77000427246094},{"timestamp":"2024-11-25","value":121.49157413081613,"close":242.39999389648438},{"timestamp":"2024-11-26","value":120.59943362300712,"close":240.6199951171875},{"timestamp":"2024-11-27","value":120.76483148988169,"close":240.9499969482422},{"timestamp":"2024-11-29","value":121.22593721825214,"close":241.8699951171875},{"timestamp":"2024-12-02","value":121.1657953203883,"close":241.75},{"timestamp":"2024-12-03","value":120.30372576151123,"close":240.02999877929688},{"timestamp":"2024-12-04","value":120.73476054094976,"close":240.88999938964844},{"timestamp":"2024-12-05","value":119.32638168247878,"close":238.0800018310547},{"timestamp":"2024-12-06","value":119.752399538596,"close":238.92999267578125},{"timestamp":"2024-12-09","value":119.15095761671057,"close":237.72999572753906},{"timestamp":"2024-12-10","value":118.63471926604858,"close":236.6999969482422},{"timestamp":"2024-12-11","value":119.17101001449784,"close":237.77000427246094},{"timestamp":"2024-12-12","value":117.62228731476291,"close":234.67999267578125},{"timestamp":"2024-12-13","value":116.81535802592633,"close":233.07000732421875},{"timestamp":"2024-12-16","value":117.50200351903521,"close":234.44000244140625},{"timestamp":"2024-12-17","value":115.81295227353428,"close":231.07000732421875},{"timestamp":"2024-12-18","value":110.68564134366972,"close":220.83999633789062},{"timestamp":"2024-12-19","value":110.19446466636734,"close":219.86000061035156},{"timestamp":"2024-12-20","value":111.22694136769131,"close":221.9199981689453},{"timestamp":"2024-12-23","value":110.97133065402096,"close":221.41000366210938},{"timestamp":"2024-12-24","value":111.96371020751938,"close":223.38999938964844},{"timestamp":"2024-12-26","value":113.11146142899872,"close":225.67999267578125},{"timestamp":"2024-12-27","value":111.46250733132335,"close":222.38999938964844},{"timestamp":"2024-12-30","value":110.6054470480186,"close":220.67999267578125},{"timestamp":"2024-12-31","value":110.74579088928253,"close":220.9600067138672},{"timestamp":"2025-01-02","value":110.83600373607831,"close":221.13999938964844},{"timestamp":"2025-01-03","value":112.4849578337537,"close":224.42999267578125},{"timestamp":"2025-01-06","value":112.53007190490054,"close":224.52000427246094},{"timestamp":"2025-01-07","value":111.62790519819792,"close":222.72000122070312},{"timestamp":"2025-01-08","value":111.12169304642956,"close":221.7100067138672},{"timestamp":"2025-01-10","value":108.67582056331331,"close":216.8300018310547},{"timestamp":"2025-01-13","value":108.88632485358576,"close":217.25},{"timestamp":"2025-01-14","value":110.12429656960985,"close":219.72000122070312},{"timestamp":"2025-01-15","value":112.2894890179472,"close":224.0399932861328},{"timestamp":"2025-01-16","value":112.51503643043459,"close":224.49000549316406},{"timestamp":"2025-01-17","value":113.00120383216463,"close":225.4600067138672},{"timestamp":"2025-01-21","value":115.17140555607432,"close":229.7899932861328},{"timestamp":"2025-01-22","value":114.4196012417803,"close":228.2899932861328},{"timestamp":"2025-01-23","value":114.94085651576358,"close":229.3300018310547},{"timestamp":"2025-01-24","value":114.62008698090808,"close":228.69000244140625},{"timestamp":"2025-01-27","value":113.52245145839896,"close":226.5},{"timestamp":"2025-01-28","value":113.64775217744796,"close":226.75},{"timestamp":"2025-01-29","value":113.38712454045631,"close":226.22999572753906},{"timestamp":"2025-01-30","value":114.53989268525697,"close":228.52999877929688},{"timestamp":"2025-01-31","value":113.51242525950533,"close":226.47999572753906},{"timestamp":"2025-02-03","value":112.18424069668546,"close":223.8300018310547},{"timestamp":"2025-02-04","value":113.73796502424374,"close":226.92999267578125},{"timestamp":"2025-02-05","value":114.97593674026785,"close":229.39999389648438},{"timestamp":"2025-02-06","value":114.60003458312083,"close":228.64999389648438},{"timestamp":"2025-02-07","value":113.27185002030096,"close":226},{"timestamp":"2025-02-10","value":113.7830790953906,"close":227.02000427246094},{"timestamp":"2025-02-11","value":113.12148762789236,"close":225.6999969482422},{"timestamp":"2025-02-12","value":112.07898472767475,"close":223.6199951171875},{"timestamp":"2025-02-13","value":113.34201811705844,"close":226.13999938964844},{"timestamp":"2025-02-14","value":113.25681454583498,"close":225.97000122070312},{"timestamp":"2025-02-18","value":113.87830886550768,"close":227.2100067138672},{"timestamp":"2025-02-19","value":113.48736358614573,"close":226.42999267578125},{"timestamp":"2025-02-20","value":112.39975426253024,"close":224.25999450683594},{"timestamp":"2025-02-21","value":109.16198796504337,"close":217.8000030517578},{"timestamp":"2025-02-24","value":108.37509577849612,"close":216.22999572753906},{"timestamp":"2025-02-25","value":107.96411339684482,"close":215.41000366210938},{"timestamp":"2025-02-26","value":108.0994326670385,"close":215.67999267578125},{"timestamp":"2025-02-27","value":106.45047856936314,"close":212.38999938964844},{"timestamp":"2025-02-28","value":107.5831943163765,"close":214.64999389648438},{"timestamp":"2025-03-03","value":104.64113588038553,"close":208.77999877929688},{"timestamp":"2025-03-04","value":103.45829678665297,"close":206.4199981689453},{"timestamp":"2025-03-05","value":104.4857642124046,"close":208.47000122070312},{"timestamp":"2025-03-06","value":102.88692581369945,"close":205.27999877929688},{"timestamp":"2025-03-07","value":103.22273082302091,"close":205.9499969482422},{"timestamp":"2025-03-10","value":100.62650359524503,"close":200.77000427246094},{"timestamp":"2025-03-11","value":100.6164773963514,"close":200.75},{"timestamp":"2025-03-12","value":100.79190146211958,"close":201.10000610351562},{"timestamp":"2025-03-13","value":99.28829283353153,"close":198.10000610351562},{"timestamp":"2025-03-14","value":101.68905124550092,"close":202.88999938964844},{"timestamp":"2025-03-17","value":102.97212938492291,"close":205.4499969482422},{"timestamp":"2025-03-18","value":101.84943983680314,"close":203.2100067138672},{"timestamp":"2025-03-19","value":103.43323511329336,"close":206.3699951171875},{"timestamp":"2025-03-20","value":102.7766605691164,"close":205.05999755859375},{"timestamp":"2025-03-21","value":102.14013077497776,"close":203.7899932861328},{"timestamp":"2025-03-24","value":104.68123302821108,"close":208.86000061035156},{"timestamp":"2025-03-25","value":104.09983585636395,"close":207.6999969482422},{"timestamp":"2025-03-26","value":103.0422974816804,"close":205.58999633789062},{"timestamp":"2025-03-27","value":102.551120804378,"close":204.61000061035156},{"timestamp":"2025-03-28","value":100.4661150039428,"close":200.4499969482422},{"timestamp":"2025-03-31","value":99.98496452553404,"close":199.49000549316406},{"timestamp":"2025-04-01","value":99.99498307667871,"close":199.50999450683594},{"timestamp":"2025-04-02","value":101.57377672534555,"close":202.66000366210938},{"timestamp":"2025-04-03","value":95.05312241147597,"close":189.64999389648438},{"timestamp":"2025-04-04","value":90.81295036159705,"close":181.19000244140625},{"timestamp":"2025-04-07","value":89.99097795054553,"close":179.5500030517578},{"timestamp":"2025-04-08","value":87.62029048750806,"close":174.82000732421875},{"timestamp":"2025-04-09","value":95.06815788594193,"close":189.67999267578125},{"timestamp":"2025-04-10","value":91.07357799858869,"close":181.7100067138672},{"timestamp":"2025-04-11","value":92.40176256140855,"close":184.36000061035156},{"timestamp":"2025-04-14","value":93.48937188502406,"close":186.52999877929688},{"timestamp":"2025-04-15","value":93.60464640517942,"close":186.75999450683594},{"timestamp":"2025-04-16","value":92.70749662179809,"close":184.97000122070312},{"timestamp":"2025-04-17","value":93.46431021166445,"close":186.47999572753906},{"timestamp":"2025-04-21","value":91.58981634925067,"close":182.74000549316406},{"timestamp":"2025-04-22","value":93.96050381228814,"close":187.47000122070312},{"timestamp":"2025-04-23","value":95.35384719629316,"close":190.25},{"timestamp":"2025-04-24","value":97.26342893096017,"close":194.05999755859375},{"timestamp":"2025-04-25","value":97.2934998798921,"close":194.1199951171875},{"timestamp":"2025-04-28","value":97.70448990929235,"close":194.94000244140625},{"timestamp":"2025-04-29","value":98.28087015781819,"close":196.08999633789062},{"timestamp":"2025-04-30","value":97.66439276146679,"close":194.86000061035156},{"timestamp":"2025-05-01","value":98.27085160667352,"close":196.07000732421875},{"timestamp":"2025-05-02","value":100.48115047840875,"close":200.47999572753906},{"timestamp":"2025-05-05","value":99.70930141407644,"close":198.94000244140625},{"timestamp":"2025-05-06","value":98.62169209046094,"close":196.77000427246094},{"timestamp":"2025-05-07","value":98.94747090088877,"close":197.4199981689453},{"timestamp":"2025-05-08","value":100.83199096219617,"close":201.17999267578125},{"timestamp":"2025-05-09","value":100.64654834528332,"close":200.80999755859375},{"timestamp":"2025-05-12","value":104.18503942758741,"close":207.8699951171875},{"timestamp":"2025-05-13","value":104.56595850805573,"close":208.6300048828125},{"timestamp":"2025-05-14","value":103.6387301279935,"close":206.77999877929688},{"timestamp":"2025-05-15","value":104.31535706995771,"close":208.1300048828125},{"timestamp":"2025-05-16","value":105.17742662883478,"close":209.85000610351562},{"timestamp":"2025-05-19","value":104.73636565050262,"close":208.97000122070312},{"timestamp":"2025-05-20","value":104.79149827279413,"close":209.0800018310547},{"timestamp":"2025-05-21","value":101.84943983680314,"close":203.2100067138672},{"timestamp":"2025-05-22","value":101.84442291348186,"close":203.1999969482422},{"timestamp":"2025-05-23","value":101.52365337862636,"close":202.55999755859375},{"timestamp":"2025-05-27","value":104.09983585636395,"close":207.6999969482422},{"timestamp":"2025-05-28","value":103.00220033385483,"close":205.50999450683594},{"timestamp":"2025-05-29","value":103.30793439424437,"close":206.1199951171875},{"timestamp":"2025-05-30","value":102.78167749243772,"close":205.07000732421875},{"timestamp":"2025-06-02","value":103.10244702729321,"close":205.7100067138672},{"timestamp":"2025-06-03","value":104.76643659943454,"close":209.02999877929688},{"timestamp":"2025-06-04","value":104.47072873793863,"close":208.44000244140625},{"timestamp":"2025-06-05","value":104.51583516133654,"close":208.52999877929688},{"timestamp":"2025-06-06","value":106.20488640683745,"close":211.89999389648438},{"timestamp":"2025-06-09","value":106.93664597109318,"close":213.36000061035156},{"timestamp":"2025-06-10","value":107.51302621961902,"close":214.50999450683594},{"timestamp":"2025-06-11","value":107.07197288903583,"close":213.6300048828125},{"timestamp":"2025-06-12","value":106.64594738516962,"close":212.77999877929688},{"timestamp":"2025-06-13","value":104.69626850267706,"close":208.88999938964844},{"timestamp":"2025-06-16","value":105.63853235720524,"close":210.77000427246094},{"timestamp":"2025-06-17","value":104.52586136023017,"close":208.5500030517578},{"timestamp":"2025-06-18","value":105.0771799353964,"close":209.64999389648438},{"timestamp":"2025-06-20","value":104.8566570939793,"close":209.2100067138672},{"timestamp":"2025-06-23","value":106.13973523340128,"close":211.77000427246094},{"timestamp":"2025-06-24","value":107.49298146958073,"close":214.47000122070312},{"timestamp":"2025-06-25","value":106.23997427909069,"close":211.97000122070312},{"timestamp":"2025-06-26","value":107.96411339684482,"close":215.41000366210938},{"timestamp":"2025-06-27","value":107.9991936213491,"close":215.47999572753906},{"timestamp":"2025-06-30","value":108.15456528933002,"close":215.7899932861328},{"timestamp":"2025-07-01","value":109.2672362863051,"close":218.00999450683594},{"timestamp":"2025-07-02","value":110.7808711137868,"close":221.02999877929688},{"timestamp":"2025-07-03","value":111.80833853953844,"close":223.0800018310547},{"timestamp":"2025-07-07","value":110.12930584518219,"close":219.72999572753906},{"timestamp":"2025-07-08","value":110.89113635836985,"close":221.25},{"timestamp":"2025-07-09","value":112.09402020214073,"close":223.64999389648438},{"timestamp":"2025-07-10","value":112.6704080984155,"close":224.8000030517578},{"timestamp":"2025-07-11","value":111.11667612310828,"close":221.6999969482422},{"timestamp":"2025-07-14","value":111.86347116182995,"close":223.19000244140625},{"timestamp":"2025-07-15","value":109.67321704013303,"close":218.82000732421875},{"timestamp":"2025-07-16","value":110.77586183821447,"close":221.02000427246094},{"timestamp":"2025-07-17","value":112.22934712008335,"close":223.9199981689453},{"timestamp":"2025-07-18","value":111.43243638239142,"close":222.3300018310547},{"timestamp":"2025-07-21","value":110.98134920516563,"close":221.42999267578125},{"timestamp":"2025-07-22","value":111.90356830965551,"close":223.27000427246094},{"timestamp":"2025-07-23","value":113.61266430519474,"close":226.67999267578125},{"timestamp":"2025-07-24","value":112.0439045031705,"close":223.5500030517578},{"timestamp":"2025-07-25","value":112.45990380814305,"close":224.3800048828125},{"timestamp":"2025-07-28","value":112.32958616577275,"close":224.1199951171875},{"timestamp":"2025-07-29","value":111.61286972373195,"close":222.69000244140625},{"timestamp":"2025-07-30","value":111.04650802635079,"close":221.55999755859375},{"timestamp":"2025-07-31","value":109.9588987027353,"close":219.38999938964844},{"timestamp":"2025-08-01","value":107.71852123431916,"close":214.9199981689453},{"timestamp":"2025-08-04","value":110.12930584518219,"close":219.72999572753906},{"timestamp":"2025-08-05","value":110.69065826699102,"close":220.85000610351562},{"timestamp":"2025-08-06","value":110.54530515015475,"close":220.55999755859375},{"timestamp":"2025-08-07","value":110.1844384674737,"close":219.83999633789062},{"timestamp":"2025-08-08","value":110.42502135442705,"close":220.32000732421875},{"timestamp":"2025-08-11","value":110.39995968106746,"close":220.27000427246094},{"timestamp":"2025-08-12","value":113.67782312637988,"close":226.80999755859375},{"timestamp":"2025-08-13","value":115.8881296458641,"close":231.22000122070312},{"timestamp":"2025-08-14","value":114.39454721616966,"close":228.24000549316406},{"timestamp":"2025-08-15","value":113.83821171768211,"close":227.1300048828125},{"timestamp":"2025-08-18","value":114.2542110226547,"close":227.9600067138672},{"timestamp":"2025-08-19","value":113.37710598931166,"close":226.2100067138672},{"timestamp":"2025-08-20","value":112.97614215880505,"close":225.41000366210938},{"timestamp":"2025-08-21","value":113.25681454583498,"close":225.97000122070312},{"timestamp":"2025-08-22","value":117.69747233484169,"close":234.8300018310547},{"timestamp":"2025-08-25","value":116.4595006188176,"close":232.36000061035156},{"timestamp":"2025-08-26","value":117.4218092233841,"close":234.27999877929688},{"timestamp":"2025-08-27","value":118.25380783332923,"close":235.94000244140625},{"timestamp":"2025-08-28","value":118.3941440268442,"close":236.22000122070312},{"timestamp":"2025-08-29","value":117.86787947728858,"close":235.1699981689453},{"timestamp":"2025-09-02","value":117.23134968314994,"close":233.89999389648438},{"timestamp":"2025-09-03","value":117.11607516299456,"close":233.6699981689453},{"timestamp":"2025-09-04","value":118.57958664375707,"close":236.58999633789062},{"timestamp":"2025-09-05","value":119.17101001449784,"close":237.77000427246094},{"timestamp":"2025-09-08","value":119.41158525370221,"close":238.25},{"timestamp":"2025-09-09","value":118.70990428612738,"close":236.85000610351562},{"timestamp":"2025-09-10","value":118.49939234810596,"close":236.42999267578125},{"timestamp":"2025-09-11","value":120.68965411755185,"close":240.8000030517578},{"timestamp":"2025-09-12","value":119.45669167710011,"close":238.33999633789062},{"timestamp":"2025-09-15","value":119.96291147661742,"close":239.35000610351562},{"timestamp":"2025-09-16","value":119.42662072816819,"close":238.27999877929688},{"timestamp":"2025-09-17","value":119.7323547885577,"close":238.88999938964844},{"timestamp":"2025-09-18","value":122.71451037237424,"close":244.83999633789062},{"timestamp":"2025-09-19","value":121.7822727167397,"close":242.97999572753906},{"timestamp":"2025-09-22","value":122.48897060763584,"close":244.38999938964844},{"timestamp":"2025-09-23","value":122.21330749617823,"close":243.83999633789062},{"timestamp":"2025-09-24","value":121.0906179480585,"close":241.60000610351562},{"timestamp":"2025-09-25","value":119.93283287993654,"close":239.2899932861328},{"timestamp":"2025-09-26","value":120.96030030568818,"close":241.33999633789062},{"timestamp":"2025-09-29","value":121.10063649920315,"close":241.6199951171875},{"timestamp":"2025-09-30","value":121.27105128939901,"close":241.9600067138672},{"timestamp":"2025-10-01","value":121.53668820196297,"close":242.49000549316406},{"timestamp":"2025-10-02","value":122.30352799072297,"close":244.02000427246094},{"timestamp":"2025-10-03","value":123.21070397299793,"close":245.8300018310547},{"timestamp":"2025-10-06","value":123.70188065030032,"close":246.80999755859375},{"timestamp":"2025-10-07","value":122.37369608748045,"close":244.16000366210938},{"timestamp":"2025-10-08","value":123.65677422690244,"close":246.72000122070312},{"timestamp":"2025-10-09","value":122.85986348921053,"close":245.1300048828125},{"timestamp":"2025-10-10","value":119.18102856564249,"close":237.7899932861328},{"timestamp":"2025-10-13","value":122.49899680652948,"close":244.41000366210938},{"timestamp":"2025-10-14","value":124.24818994989424,"close":247.89999389648438},{"timestamp":"2025-10-15","value":125.46611691588004,"close":250.3300018310547},{"timestamp":"2025-10-16","value":122.82477561695728,"close":245.05999755859375},{"timestamp":"2025-10-17","value":121.99779393033346,"close":243.41000366210938},{"timestamp":"2025-10-20","value":124.37850759226454,"close":248.16000366210938},{"timestamp":"2025-10-21","value":123.79210114484506,"close":246.99000549316406},{"timestamp":"2025-10-22","value":121.96270605808022,"close":243.33999633789062},{"timestamp":"2025-10-23","value":123.50641183449385,"close":246.4199981689453},{"timestamp":"2025-10-24","value":125.01502973865423,"close":249.42999267578125},{"timestamp":"2025-10-27","value":125.45108144141408,"close":250.3000030517578},{"timestamp":"2025-10-28","value":124.77947142277115,"close":248.9600067138672},{"timestamp":"2025-10-29","value":123.7169161247663,"close":246.83999633789062},{"timestamp":"2025-10-30","value":122.71952729569556,"close":244.85000610351562},{"timestamp":"2025-10-31","value":123.41118206437676,"close":246.22999572753906},{"timestamp":"2025-11-03","value":123.01523515719146,"close":245.44000244140625},{"timestamp":"2025-11-04","value":120.89013220893068,"close":241.1999969482422},{"timestamp":"2025-11-05","value":122.63431607672312,"close":244.67999267578125},{"timestamp":"2025-11-06","value":120.46411435281345,"close":240.35000610351562},{"timestamp":"2025-11-07","value":121.09562722363081,"close":241.61000061035156},{"timestamp":"2025-11-10","value":122.30853726629532,"close":244.02999877929688},{"timestamp":"2025-11-11","value":122.41379323530602,"close":244.24000549316406},{"timestamp":"2025-11-12","value":122.11306845048881,"close":243.63999938964844},{"timestamp":"2025-11-13","value":118.67982568944649,"close":236.7899932861328},{"timestamp":"2025-11-14","value":119.02565689766158,"close":237.47999572753906},{"timestamp":"2025-11-17","value":116.65997871019643,"close":232.75999450683594},{"timestamp":"2025-11-18","value":117.01583611730516,"close":233.47000122070312},{"timestamp":"2025-11-19","value":116.99578371951789,"close":233.42999267578125},{"timestamp":"2025-11-20","value":114.83059127118054,"close":229.11000061035156},{"timestamp":"2025-11-21","value":118.08340069088234,"close":235.60000610351562},{"timestamp":"2025-11-24","value":120.23856694032607,"close":239.89999389648438},{"timestamp":"2025-11-25","value":122.85986348921053,"close":245.1300048828125},{"timestamp":"2025-11-26","value":123.947472812826,"close":247.3000030517578},{"timestamp":"2025-11-28","value":124.67421545376045,"close":248.75},{"timestamp":"2025-12-01","value":123.10544800398723,"close":245.6199951171875},{"timestamp":"2025-12-02","value":122.87990823924882,"close":245.1699981689453},{"timestamp":"2025-12-03","value":125.11527643209261,"close":249.6300048828125},{"timestamp":"2025-12-04","value":126.21291195460174,"close":251.82000732421875},{"timestamp":"2025-12-05","value":125.68664740504612,"close":250.77000427246094},{"timestamp":"2025-12-08","value":125.73676310401633,"close":250.8699951171875},{"timestamp":"2025-12-09","value":125.99739074100799,"close":251.38999938964844},{"timestamp":"2025-12-10","value":127.7115036598685,"close":254.80999755859375},{"timestamp":"2025-12-11","value":129.2100953651353,"close":257.79998779296875},{"timestamp":"2025-12-12","value":127.23035318145975,"close":253.85000610351562},{"timestamp":"2025-12-15","value":126.2680369291443,"close":251.92999267578125},{"timestamp":"2025-12-16","value":125.25059570228629,"close":249.89999389648438},{"timestamp":"2025-12-17","value":123.91740186389409,"close":247.24000549316406},{"timestamp":"2025-12-18","value":124.65417070372216,"close":248.7100067138672},{"timestamp":"2025-12-19","value":125.69666595619078,"close":250.7899932861328},{"timestamp":"2025-12-22","value":127.09502626351711,"close":253.5800018310547},{"timestamp":"2025-12-23","value":126.34322194922308,"close":252.0800018310547},{"timestamp":"2025-12-24","value":126.65898220850625,"close":252.7100067138672},{"timestamp":"2025-12-26","value":126.01242621547395,"close":251.4199981689453},{"timestamp":"2025-12-29","value":125.24057715114164,"close":249.8800048828125},{"timestamp":"2025-12-30","value":124.3133487710794,"close":248.02999877929688},{"timestamp":"2025-12-31","value":123.3761018398725,"close":246.16000366210938},{"timestamp":"2026-01-02","value":124.6892509282264,"close":248.77999877929688},{"timestamp":"2026-01-05","value":126.66900075965091,"close":252.72999572753906},{"timestamp":"2026-01-06","value":128.3480258062582,"close":256.0799865722656},{"timestamp":"2026-01-07","value":128.04730866918996,"close":255.47999572753906},{"timestamp":"2026-01-08","value":129.4456613287673,"close":258.2699890136719},{"timestamp":"2026-01-09","value":130.42802997887003,"close":260.2300109863281},{"timestamp":"2026-01-12","value":131.06455212525972,"close":261.5},{"timestamp":"2026-01-13","value":130.9893747529299,"close":261.3500061035156},{"timestamp":"2026-01-14","value":131.91158620967082,"close":263.19000244140625},{"timestamp":"2026-01-15","value":133.0743805533651,"close":265.510009765625},{"timestamp":"2026-01-16","value":133.19968127241413,"close":265.760009765625},{"timestamp":"2026-01-20","value":131.60584450153235,"close":262.5799865722656},{"timestamp":"2026-01-21","value":134.21712249927214,"close":267.7900085449219},{"timestamp":"2026-01-22","value":135.21952825166417,"close":269.7900085449219},{"timestamp":"2026-01-23","value":132.72353242182874,"close":264.80999755859375},{"timestamp":"2026-01-26","value":132.3075407646051,"close":263.9800109863281},{"timestamp":"2026-01-27","value":132.68344292175215,"close":264.7300109863281},{"timestamp":"2026-01-28","value":131.96671118421338,"close":263.29998779296875},{"timestamp":"2026-01-29","value":132.00179905646664,"close":263.3699951171875},{"timestamp":"2026-01-30","value":130.1373237451975,"close":259.6499938964844},{"timestamp":"2026-02-02","value":131.40536641015353,"close":262.17999267578125},{"timestamp":"2026-02-03","value":131.70609119497072,"close":262.7799987792969},{"timestamp":"2026-02-04","value":130.57336780020836,"close":260.5199890136719},{"timestamp":"2026-02-05","value":128.22273273495816,"close":255.8300018310547},{"timestamp":"2026-02-06","value":132.82878074309048,"close":265.0199890136719},{"timestamp":"2026-02-09","value":133.761026046474,"close":266.8800048828125},{"timestamp":"2026-02-10","value":133.40015936379294,"close":266.1600036621094},{"timestamp":"2026-02-11","value":132.79370816633516,"close":264.95001220703125},{"timestamp":"2026-02-12","value":130.08219877065494,"close":259.5400085449219},{"timestamp":"2026-02-13","value":131.7963040417665,"close":262.9599914550781},{"timestamp":"2026-02-17","value":131.83640883734103,"close":263.0400085449219},{"timestamp":"2026-02-18","value":132.3125423924285,"close":263.989990234375},{"timestamp":"2026-02-19","value":132.61828410056697,"close":264.6000061035156},{"timestamp":"2026-02-20","value":132.62328572839036,"close":264.6099853515625},{"timestamp":"2026-02-23","value":130.5583323257424,"close":260.489990234375},{"timestamp":"2026-02-24","value":131.98174665867936,"close":263.3299865722656},{"timestamp":"2026-02-25","value":132.60825025392438,"close":264.5799865722656},{"timestamp":"2026-02-26","value":133.31494814482053,"close":265.989990234375},{"timestamp":"2026-02-27","value":131.01944570186183,"close":261.4100036621094},{"timestamp":"2026-03-02","value":132.2223295456327,"close":263.80999755859375},{"timestamp":"2026-03-03","value":129.9318287304974,"close":259.239990234375},{"timestamp":"2026-03-04","value":131.19486976763005,"close":261.760009765625},{"timestamp":"2026-03-05","value":128.68885538664992,"close":256.760009765625},{"timestamp":"2026-03-06","value":125.74678930290997,"close":250.88999938964844},{"timestamp":"2026-03-09","value":127.11507101355541,"close":253.6199951171875},{"timestamp":"2026-03-10","value":126.98476101893408,"close":253.36000061035156},{"timestamp":"2026-03-11","value":126.72915030526373,"close":252.85000610351562},{"timestamp":"2026-03-12","value":124.00260543511754,"close":247.41000366210938},{"timestamp":"2026-03-13","value":123.59161540571728,"close":246.58999633789062},{"timestamp":"2026-03-16","value":124.75941902498388,"close":248.9199981689453},{"timestamp":"2026-03-17","value":125.32578072236507,"close":250.0500030517578},{"timestamp":"2026-03-18","value":123.30593374311502,"close":246.02000427246094},{"timestamp":"2026-03-19","value":124.11287067970058,"close":247.6300048828125},{"timestamp":"2026-03-20","value":121.40136128402035,"close":242.22000122070312},{"timestamp":"2026-03-23","value":124.02265018515584,"close":247.4499969482422},{"timestamp":"2026-03-24","value":124.6892509282264,"close":248.77999877929688},{"timestamp":"2026-03-25","value":126.21291195460174,"close":251.82000732421875},{"timestamp":"2026-03-26","value":124.01764090958349,"close":247.44000244140625},{"timestamp":"2026-03-27","value":121.84242226235251,"close":243.10000610351562},{"timestamp":"2026-03-30","value":120.09322147123878,"close":239.61000061035156},{"timestamp":"2026-03-31","value":124.29831329661343,"close":248},{"timestamp":"2026-04-01","value":125.0801885598394,"close":249.55999755859375},{"timestamp":"2026-04-02","value":125.94726739428882,"close":251.2899932861328},{"timestamp":"2026-04-06","value":126.48355814273803,"close":252.36000061035156},{"timestamp":"2026-04-07","value":126.75922125419565,"close":252.91000366210938},{"timestamp":"2026-04-08","value":130.54831377459774,"close":260.4700012207031},{"timestamp":"2026-04-09","value":131.2951011655705,"close":261.9599914550781},{"timestamp":"2026-04-10","value":130.96430543182137,"close":261.29998779296875},{"timestamp":"2026-04-13","value":132.85385006419904,"close":265.07000732421875},{"timestamp":"2026-04-14","value":134.6832375032149,"close":268.7200012207031},{"timestamp":"2026-04-15","value":135.01905016028536,"close":269.3900146484375},{"timestamp":"2026-04-16","value":135.29972254731527,"close":269.95001220703125},{"timestamp":"2026-04-17","value":138.221728585519,"close":275.7799987792969},{"timestamp":"2026-04-20","value":139.00862077206625,"close":277.3500061035156},{"timestamp":"2026-04-21","value":137.5852064391293,"close":274.510009765625},{"timestamp":"2026-04-22","value":138.5725767170554,"close":276.4800109863281},{"timestamp":"2026-04-23","value":138.0914109431487,"close":275.5199890136719},{"timestamp":"2026-04-24","value":138.65777264052988,"close":276.6499938964844},{"timestamp":"2026-04-27","value":138.9033724508045,"close":277.1400146484375},{"timestamp":"2026-04-28","value":137.28448165431212,"close":273.9100036621094},{"timestamp":"2026-04-29","value":136.36727182539454,"close":272.0799865722656},{"timestamp":"2026-04-30","value":139.3193641080281,"close":277.9700012207031},{"timestamp":"2026-05-01","value":139.9759386522051,"close":279.2799987792969},{"timestamp":"2026-05-04","value":139.27425768463024,"close":277.8800048828125},{"timestamp":"2026-05-05","value":141.61988347430812,"close":282.55999755859375},{"timestamp":"2026-05-06","value":143.7449787748199,"close":286.79998779296875},{"timestamp":"2026-05-07","value":141.4695287296485,"close":282.260009765625},{"timestamp":"2026-05-08","value":142.42682805864263,"close":284.1700134277344},{"timestamp":"2026-05-11","value":143.00820993499184,"close":285.3299865722656},{"timestamp":"2026-05-12","value":141.6249003976294,"close":282.57000732421875},{"timestamp":"2026-05-13","value":141.6750237443486,"close":282.6700134277344},{"timestamp":"2026-05-14","value":142.5671642521576,"close":284.45001220703125},{"timestamp":"2026-05-15","value":139.13392149111527,"close":277.6000061035156},{"timestamp":"2026-05-18","value":138.31695835563607,"close":275.9700012207031},{"timestamp":"2026-05-19","value":136.82838520151398,"close":273},{"timestamp":"2026-05-20","value":140.271646513701,"close":279.8699951171875},{"timestamp":"2026-05-21","value":141.58479560205487,"close":282.489990234375},{"timestamp":"2026-05-22","value":142.9029616137301,"close":285.1199951171875},{"timestamp":"2026-05-26","value":145.60445245826565,"close":290.510009765625},{"timestamp":"2026-05-27","value":145.5342767137592,"close":290.3699951171875},{"timestamp":"2026-05-28","value":146.36627532370437,"close":292.0299987792969},{"timestamp":"2026-05-29","value":145.56434766269112,"close":290.42999267578125},{"timestamp":"2026-06-01","value":144.83761266950566,"close":288.9800109863281},{"timestamp":"2026-06-02","value":146.1808327067915,"close":291.6600036621094},{"timestamp":"2026-06-03","value":144.1810381253287,"close":287.6700134277344},{"timestamp":"2026-06-04","value":146.3562567725597,"close":292.010009765625},{"timestamp":"2026-06-05","value":141.16378702151,"close":281.6499938964844},{"timestamp":"2026-06-08","value":142.3967418142128,"close":284.1099853515625},{"timestamp":"2026-06-09","value":142.85283826701092,"close":285.0199890136719},{"timestamp":"2026-06-10","value":141.3642651128888,"close":282.04998779296875},{"timestamp":"2026-06-11","value":145.55432911154645,"close":290.4100036621094},{"timestamp":"2026-06-12","value":146.82738869982379,"close":292.95001220703125},{"timestamp":"2026-06-15","value":147.6744227842349,"close":294.6400146484375},{"timestamp":"2026-06-16","value":146.391329349315,"close":292.0799865722656},{"timestamp":"2026-06-17","value":145.28869219898252,"close":289.8800048828125},{"timestamp":"2026-06-18","value":148.15055633932238,"close":295.5899963378906},{"timestamp":"2026-06-22","value":149.4486699532103,"close":298.17999267578125},{"timestamp":"2026-06-23","value":148.0152370691287,"close":295.32000732421875},{"timestamp":"2026-06-24","value":148.70188256223759,"close":296.69000244140625},{"timestamp":"2026-06-25","value":149.81455355921264,"close":298.9100036621094},{"timestamp":"2026-06-26","value":150.27565163983417,"close":299.8299865722656},{"timestamp":"2026-06-29","value":149.84462450814456,"close":298.9700012207031},{"timestamp":"2026-06-30","value":150.58641027129397,"close":300.45001220703125},{"timestamp":"2026-07-01","value":150.0200485739128,"close":299.32000732421875},{"timestamp":"2026-07-02","value":149.1479451683931,"close":297.5799865722656},{"timestamp":"2026-07-06","value":149.80953663589136,"close":298.8999938964844},{"timestamp":"2026-07-07","value":148.45128112413957,"close":296.19000244140625},{"timestamp":"2026-07-08","value":147.09302561238778,"close":293.4800109863281},{"timestamp":"2026-07-09","value":148.97753802594622,"close":297.239990234375},{"timestamp":"2026-07-10","value":148.3510344307012,"close":295.989990234375},{"timestamp":"2026-07-13","value":147.09302561238778,"close":293.4800109863281},{"timestamp":"2026-07-14","value":147.60926396304973,"close":294.510009765625},{"timestamp":"2026-07-15","value":148.24076918611814,"close":295.7699890136719},{"timestamp":"2026-07-16","value":148.15055633932238,"close":295.5899963378906},{"timestamp":"2026-07-17","value":147.37369799941771,"close":294.0400085449219},{"timestamp":"2026-07-20","value":146.50661151721934,"close":292.30999755859375}],"stats":{"totalReturn":0.4650661151721933,"annualizedReturn":0.16309140610797668,"sharpe":0.813260972309857,"sortino":1.2543668543898328,"calmar":0.5849861453119439,"maxDrawdown":-0.27879533116294264,"volatility":0.21385464887743316,"hitRate":0.5368916797488226,"nObservations":638,"nReturns":637,"status":"ready"},"rowCount":638},{"name":"Total US Market","ticker":"VTI","color":"#0f766e","points":[{"timestamp":"2024-01-02","value":100,"close":235.6300048828125},{"timestamp":"2024-01-03","value":99.0408650346763,"close":233.3699951171875},{"timestamp":"2024-01-04","value":98.7862324190105,"close":232.77000427246094},{"timestamp":"2024-01-05","value":98.93476649254694,"close":233.1199951171875},{"timestamp":"2024-01-08","value":100.34799985079891,"close":236.4499969482422},{"timestamp":"2024-01-09","value":100.16126538053267,"close":236.00999450683594},{"timestamp":"2024-01-10","value":100.67902678418324,"close":237.22999572753906},{"timestamp":"2024-01-11","value":100.61112863878367,"close":237.07000732421875},{"timestamp":"2024-01-12","value":100.6281015561983,"close":237.11000061035156},{"timestamp":"2024-01-16","value":100.16126538053267,"close":236.00999450683594},{"timestamp":"2024-01-17","value":99.55862643832685,"close":234.58999633789062},{"timestamp":"2024-01-18","value":100.43712547551367,"close":236.66000366210938},{"timestamp":"2024-01-19","value":101.65937627733994,"close":239.5399932861328},{"timestamp":"2024-01-22","value":102.10074983901308,"close":240.5800018310547},{"timestamp":"2024-01-23","value":102.28748430927932,"close":241.02000427246094},{"timestamp":"2024-01-24","value":102.27050491612361,"close":240.97999572753906},{"timestamp":"2024-01-25","value":102.83919802350022,"close":242.32000732421875},{"timestamp":"2024-01-26","value":102.75431400920385,"close":242.1199951171875},{"timestamp":"2024-01-29","value":103.68798636053506,"close":244.32000732421875},{"timestamp":"2024-01-30","value":103.5436874216759,"close":243.97999572753906},{"timestamp":"2024-01-31","value":101.79942713003962,"close":239.8699951171875},{"timestamp":"2024-02-01","value":103.17022495688452,"close":243.10000610351562},{"timestamp":"2024-02-02","value":104.05295912874861,"close":245.17999267578125},{"timestamp":"2024-02-05","value":103.56066681483162,"close":244.02000427246094},{"timestamp":"2024-02-06","value":103.91291475179003,"close":244.85000610351562},{"timestamp":"2024-02-07","value":104.73199238867295,"close":246.77999877929688},{"timestamp":"2024-02-08","value":104.99087309049821,"close":247.38999938964844},{"timestamp":"2024-02-09","value":105.63170595369276,"close":248.89999389648438},{"timestamp":"2024-02-12","value":105.73356288540374,"close":249.13999938964844},{"timestamp":"2024-02-13","value":104.04022782175237,"close":245.14999389648438},{"timestamp":"2024-02-14","value":105.1903388677607,"close":247.86000061035156},{"timestamp":"2024-02-15","value":106.00093328380686,"close":249.77000427246094},{"timestamp":"2024-02-16","value":105.4449779591676,"close":248.4600067138672},{"timestamp":"2024-02-20","value":104.78291761665788,"close":246.89999389648438},{"timestamp":"2024-02-21","value":104.80413862023197,"close":246.9499969482422},{"timestamp":"2024-02-22","value":106.8751842348342,"close":251.8300018310547},{"timestamp":"2024-02-23","value":106.94733046639324,"close":252},{"timestamp":"2024-02-26","value":106.62479322958677,"close":251.24000549316406},{"timestamp":"2024-02-27","value":106.92186785240077,"close":251.94000244140625},{"timestamp":"2024-02-28","value":106.74362307871237,"close":251.52000427246094},{"timestamp":"2024-02-29","value":107.19347986122227,"close":252.5800018310547},{"timestamp":"2024-03-01","value":108.17807096479734,"close":254.89999389648438},{"timestamp":"2024-03-04","value":108.071972422668,"close":254.64999389648438},{"timestamp":"2024-03-05","value":106.92610946281916,"close":251.9499969482422},{"timestamp":"2024-03-06","value":107.55845910517692,"close":253.44000244140625},{"timestamp":"2024-03-07","value":108.60671321947426,"close":255.91000366210938},{"timestamp":"2024-03-08","value":107.97860518753488,"close":254.42999267578125},{"timestamp":"2024-03-11","value":107.80460850000595,"close":254.02000427246094},{"timestamp":"2024-03-12","value":108.86983553171791,"close":256.5299987792969},{"timestamp":"2024-03-13","value":108.73402628943663,"close":256.2099914550781},{"timestamp":"2024-03-14","value":108.31388020707865,"close":255.22000122070312},{"timestamp":"2024-03-15","value":107.67304734388412,"close":253.7100067138672},{"timestamp":"2024-03-18","value":108.22051297194552,"close":255},{"timestamp":"2024-03-19","value":108.84437291772544,"close":256.4700012207031},{"timestamp":"2024-03-20","value":109.94780034616723,"close":259.07000732421875},{"timestamp":"2024-03-21","value":110.40190521483659,"close":260.1400146484375},{"timestamp":"2024-03-22","value":109.70589256175656,"close":258.5},{"timestamp":"2024-03-25","value":109.4597496426686,"close":257.9200134277344},{"timestamp":"2024-03-26","value":109.26451900008341,"close":257.4599914550781},{"timestamp":"2024-03-27","value":110.22790205156659,"close":259.7300109863281},{"timestamp":"2024-03-28","value":110.30004180738453,"close":259.8999938964844},{"timestamp":"2024-04-01","value":110.21517074457034,"close":259.70001220703125},{"timestamp":"2024-04-02","value":109.19661437894274,"close":257.29998779296875},{"timestamp":"2024-04-03","value":109.3663824075355,"close":257.70001220703125},{"timestamp":"2024-04-04","value":108.05499950525339,"close":254.61000061035156},{"timestamp":"2024-04-05","value":109.14568915095782,"close":257.17999267578125},{"timestamp":"2024-04-08","value":109.27301517240235,"close":257.4800109863281},{"timestamp":"2024-04-09","value":109.43003894251666,"close":257.8500061035156},{"timestamp":"2024-04-10","value":108.20778166494931,"close":254.97000122070312},{"timestamp":"2024-04-11","value":108.94198823901804,"close":256.70001220703125},{"timestamp":"2024-04-12","value":107.37172463491066,"close":253},{"timestamp":"2024-04-15","value":106.05185851179179,"close":249.88999938964844},{"timestamp":"2024-04-16","value":105.73356288540374,"close":249.13999938964844},{"timestamp":"2024-04-17","value":105.11394455004219,"close":247.67999267578125},{"timestamp":"2024-04-18","value":104.8975058553651,"close":247.1699981689453},{"timestamp":"2024-04-19","value":104.07418013232271,"close":245.22999572753906},{"timestamp":"2024-04-22","value":105.09697163262759,"close":247.63999938964844},{"timestamp":"2024-04-23","value":106.34893313460579,"close":250.58999633789062},{"timestamp":"2024-04-24","value":106.37439574859826,"close":250.64999389648438},{"timestamp":"2024-04-25","value":105.86937212768504,"close":249.4600067138672},{"timestamp":"2024-04-26","value":106.85396323126011,"close":251.77999877929688},{"timestamp":"2024-04-29","value":107.27411578935917,"close":252.77000427246094},{"timestamp":"2024-04-30","value":105.50863449414878,"close":248.61000061035156},{"timestamp":"2024-05-01","value":105.24551218190513,"close":247.99000549316406},{"timestamp":"2024-05-02","value":106.33620182760954,"close":250.55999755859375},{"timestamp":"2024-05-03","value":107.59665302616561,"close":253.52999877929688},{"timestamp":"2024-05-06","value":108.75100568259232,"close":256.25},{"timestamp":"2024-05-07","value":108.84862100388493,"close":256.4800109863281},{"timestamp":"2024-05-08","value":108.77222021042532,"close":256.29998779296875},{"timestamp":"2024-05-09","value":109.41305954936095,"close":257.80999755859375},{"timestamp":"2024-05-10","value":109.51491000533082,"close":258.04998779296875},{"timestamp":"2024-05-13","value":109.57433140563472,"close":258.19000244140625},{"timestamp":"2024-05-14","value":110.109072202441,"close":259.45001220703125},{"timestamp":"2024-05-15","value":111.46289063613017,"close":262.6400146484375},{"timestamp":"2024-05-16","value":111.16156145141562,"close":261.92999267578125},{"timestamp":"2024-05-17","value":111.31858522152993,"close":262.29998779296875},{"timestamp":"2024-05-20","value":111.43317993597823,"close":262.57000732421875},{"timestamp":"2024-05-21","value":111.66234346191047,"close":263.1099853515625},{"timestamp":"2024-05-22","value":111.2846393867007,"close":262.2200012207031},{"timestamp":"2024-05-23","value":110.33823572837322,"close":259.989990234375},{"timestamp":"2024-05-24","value":111.13609883742315,"close":261.8699951171875},{"timestamp":"2024-05-28","value":111.13609883742315,"close":261.8699951171875},{"timestamp":"2024-05-29","value":110.22365396540712,"close":259.7200012207031},{"timestamp":"2024-05-30","value":109.68467803392356,"close":258.45001220703125},{"timestamp":"2024-05-31","value":110.52921828479896,"close":260.44000244140625},{"timestamp":"2024-06-03","value":110.56316411962818,"close":260.5199890136719},{"timestamp":"2024-06-04","value":110.55043281263195,"close":260.489990234375},{"timestamp":"2024-06-05","value":111.90425124632112,"close":263.67999267578125},{"timestamp":"2024-06-06","value":111.80664887651074,"close":263.45001220703125},{"timestamp":"2024-06-07","value":111.594451792252,"close":262.95001220703125},{"timestamp":"2024-06-10","value":111.9679077813023,"close":263.8299865722656},{"timestamp":"2024-06-11","value":112.15889033772804,"close":264.2799987792969},{"timestamp":"2024-06-12","value":113.21562767286213,"close":266.7699890136719},{"timestamp":"2024-06-13","value":113.26656585232928,"close":266.8900146484375},{"timestamp":"2024-06-14","value":113.1816818380329,"close":266.69000244140625},{"timestamp":"2024-06-17","value":114.04320148206402,"close":268.7200012207031},{"timestamp":"2024-06-18","value":114.33178640830013,"close":269.3999938964844},{"timestamp":"2024-06-20","value":114.04320148206402,"close":268.7200012207031},{"timestamp":"2024-06-21","value":113.869198318794,"close":268.30999755859375},{"timestamp":"2024-06-24","value":113.67821576236827,"close":267.8599853515625},{"timestamp":"2024-06-25","value":114.05168470290077,"close":268.739990234375},{"timestamp":"2024-06-26","value":114.04744956822348,"close":268.7300109863281},{"timestamp":"2024-06-27","value":114.32330318746338,"close":269.3800048828125},{"timestamp":"2024-06-28","value":113.52968816457295,"close":267.510009765625},{"timestamp":"2024-07-01","value":113.75885169050517,"close":268.04998779296875},{"timestamp":"2024-07-02","value":114.41667042259651,"close":269.6000061035156},{"timestamp":"2024-07-03","value":114.8877417329394,"close":270.7099914550781},{"timestamp":"2024-07-05","value":115.48613906472684,"close":272.1199951171875},{"timestamp":"2024-07-08","value":115.64316283484115,"close":272.489990234375},{"timestamp":"2024-07-09","value":115.61346508617139,"close":272.4200134277344},{"timestamp":"2024-07-10","value":116.73385895628667,"close":275.05999755859375},{"timestamp":"2024-07-11","value":116.21184946647665,"close":273.8299865722656},{"timestamp":"2024-07-12","value":116.9800148268568,"close":275.6400146484375},{"timestamp":"2024-07-15","value":117.48079683735166,"close":276.82000732421875},{"timestamp":"2024-07-16","value":118.44841502351211,"close":279.1000061035156},{"timestamp":"2024-07-17","value":116.77630096343485,"close":275.1600036621094},{"timestamp":"2024-07-18","value":115.75775754928945,"close":272.760009765625},{"timestamp":"2024-07-19","value":115.03628228221694,"close":271.05999755859375},{"timestamp":"2024-07-22","value":116.2373250319513,"close":273.8900146484375},{"timestamp":"2024-07-23","value":116.15244101765494,"close":273.69000244140625},{"timestamp":"2024-07-24","value":113.5381713854097,"close":267.5299987792969},{"timestamp":"2024-07-25","value":113.10104590989603,"close":266.5},{"timestamp":"2024-07-26","value":114.4548643435852,"close":269.69000244140625},{"timestamp":"2024-07-29","value":114.46334756442195,"close":269.7099914550781},{"timestamp":"2024-07-30","value":113.9880281679196,"close":268.5899963378906},{"timestamp":"2024-07-31","value":115.67712162115258,"close":272.57000732421875},{"timestamp":"2024-08-01","value":113.86495023263453,"close":268.29998779296875},{"timestamp":"2024-08-02","value":111.57322431293682,"close":262.8999938964844},{"timestamp":"2024-08-05","value":108.29690081392293,"close":255.17999267578125},{"timestamp":"2024-08-06","value":109.39608015620523,"close":257.7699890136719},{"timestamp":"2024-08-07","value":108.56002960190769,"close":255.8000030517578},{"timestamp":"2024-08-08","value":111.10215300259392,"close":261.7900085449219},{"timestamp":"2024-08-09","value":111.58172048525576,"close":262.9200134277344},{"timestamp":"2024-08-12","value":111.50956777795564,"close":262.75},{"timestamp":"2024-08-13","value":113.36416822213968,"close":267.1199951171875},{"timestamp":"2024-08-14","value":113.68671193468722,"close":267.8800048828125},{"timestamp":"2024-08-15","value":115.6558941418374,"close":272.5199890136719},{"timestamp":"2024-08-16","value":115.93176071255947,"close":273.1700134277344},{"timestamp":"2024-08-19","value":117.02669196868227,"close":275.75},{"timestamp":"2024-08-20","value":116.74234217712342,"close":275.0799865722656},{"timestamp":"2024-08-21","value":117.32800820191464,"close":276.4599914550781},{"timestamp":"2024-08-22","value":116.33492740176172,"close":274.1199951171875},{"timestamp":"2024-08-23","value":117.80757568457649,"close":277.5899963378906},{"timestamp":"2024-08-26","value":117.5105075375036,"close":276.8900146484375},{"timestamp":"2024-08-27","value":117.61660607963296,"close":277.1400146484375},{"timestamp":"2024-08-28","value":116.89937889871993,"close":275.45001220703125},{"timestamp":"2024-08-29","value":117.01396066168603,"close":275.7200012207031},{"timestamp":"2024-08-30","value":118.14285070412028,"close":278.3800048828125},{"timestamp":"2024-09-03","value":115.60073377917514,"close":272.3900146484375},{"timestamp":"2024-09-04","value":115.34184660160878,"close":271.7799987792969},{"timestamp":"2024-09-05","value":114.98535705423201,"close":270.94000244140625},{"timestamp":"2024-09-06","value":113.07558329590354,"close":266.44000244140625},{"timestamp":"2024-09-09","value":114.28510926647468,"close":269.2900085449219},{"timestamp":"2024-09-10","value":114.7307179628251,"close":270.3399963378906},{"timestamp":"2024-09-11","value":115.87233931225558,"close":273.0299987792969},{"timestamp":"2024-09-12","value":116.83570941225656,"close":275.29998779296875},{"timestamp":"2024-09-13","value":117.65055191446218,"close":277.2200012207031},{"timestamp":"2024-09-16","value":117.8839635265539,"close":277.7699890136719},{"timestamp":"2024-09-17","value":118.00279337567949,"close":278.04998779296875},{"timestamp":"2024-09-18","value":117.70572522860661,"close":277.3500061035156},{"timestamp":"2024-09-19","value":119.70037004974922,"close":282.04998779296875},{"timestamp":"2024-09-20","value":119.4499790445018,"close":281.4599914550781},{"timestamp":"2024-09-23","value":119.7470601430569,"close":282.1600036621094},{"timestamp":"2024-09-24","value":120.04837637628924,"close":282.8699951171875},{"timestamp":"2024-09-25","value":119.65369290792376,"close":281.94000244140625},{"timestamp":"2024-09-26","value":120.18843370473004,"close":283.20001220703125},{"timestamp":"2024-09-27","value":119.70037004974922,"close":282.04998779296875},{"timestamp":"2024-09-30","value":120.17145431157432,"close":283.1600036621094},{"timestamp":"2024-10-01","value":119.07651010396931,"close":280.5799865722656},{"timestamp":"2024-10-02","value":119.10198566944399,"close":280.6400146484375},{"timestamp":"2024-10-03","value":118.84734657803708,"close":280.0400085449219},{"timestamp":"2024-10-04","value":119.99745114830431,"close":282.75},{"timestamp":"2024-10-07","value":118.9025198921815,"close":280.1700134277344},{"timestamp":"2024-10-08","value":119.9040839131712,"close":282.5299987792969},{"timestamp":"2024-10-09","value":120.74014094320982,"close":284.5},{"timestamp":"2024-10-10","value":120.4897499379624,"close":283.9100036621094},{"timestamp":"2024-10-11","value":121.42340933781144,"close":286.1099853515625},{"timestamp":"2024-10-14","value":122.36981299613889,"close":288.3399963378906},{"timestamp":"2024-10-15","value":121.5295078799408,"close":286.3599853515625},{"timestamp":"2024-10-16","value":122.14913269104343,"close":287.82000732421875},{"timestamp":"2024-10-17","value":122.12367007705096,"close":287.760009765625},{"timestamp":"2024-10-18","value":122.60323755971281,"close":288.8900146484375},{"timestamp":"2024-10-21","value":122.21703731218408,"close":287.9800109863281},{"timestamp":"2024-10-22","value":122.0769799837433,"close":287.6499938964844},{"timestamp":"2024-10-23","value":120.97355255530154,"close":285.04998779296875},{"timestamp":"2024-10-24","value":121.2960962678491,"close":285.80999755859375},{"timestamp":"2024-10-25","value":121.18151450488297,"close":285.5400085449219},{"timestamp":"2024-10-28","value":121.67381329454105,"close":286.70001220703125},{"timestamp":"2024-10-29","value":121.83507219933263,"close":287.0799865722656},{"timestamp":"2024-10-30","value":121.53375596610027,"close":286.3699951171875},{"timestamp":"2024-10-31","value":119.26749266039505,"close":281.0299987792969},{"timestamp":"2024-11-01","value":119.77677084320884,"close":282.2300109863281},{"timestamp":"2024-11-04","value":119.56032567279064,"close":281.7200012207031},{"timestamp":"2024-11-05","value":121.07965109743088,"close":285.29998779296875},{"timestamp":"2024-11-06","value":124.4663212247336,"close":293.2799987792969},{"timestamp":"2024-11-07","value":125.33632408960148,"close":295.3299865722656},{"timestamp":"2024-11-08","value":125.92199011439267,"close":296.7099914550781},{"timestamp":"2024-11-11","value":126.27424452709218,"close":297.5400085449219},{"timestamp":"2024-11-12","value":125.7776976512746,"close":296.3699951171875},{"timestamp":"2024-11-13","value":125.71828920245292,"close":296.2300109863281},{"timestamp":"2024-11-14","value":124.78886493728116,"close":294.0400085449219},{"timestamp":"2024-11-15","value":123.20587002617754,"close":290.30999755859375},{"timestamp":"2024-11-18","value":123.70665203667237,"close":291.489990234375},{"timestamp":"2024-11-19","value":124.27533866830788,"close":292.8299865722656},{"timestamp":"2024-11-20","value":124.34749137560802,"close":293},{"timestamp":"2024-11-21","value":125.21749424047587,"close":295.04998779296875},{"timestamp":"2024-11-22","value":125.83711905157851,"close":296.510009765625},{"timestamp":"2024-11-25","value":126.45248282503947,"close":297.9599914550781},{"timestamp":"2024-11-26","value":126.91507091454561,"close":299.04998779296875},{"timestamp":"2024-11-27","value":126.55434623249153,"close":298.20001220703125},{"timestamp":"2024-11-29","value":127.25882915492615,"close":299.8599853515625},{"timestamp":"2024-12-02","value":127.50073693933682,"close":300.42999267578125},{"timestamp":"2024-12-03","value":127.50073693933682,"close":300.42999267578125},{"timestamp":"2024-12-04","value":128.35802144869064,"close":302.45001220703125},{"timestamp":"2024-12-05","value":128.00151894983165,"close":301.6099853515625},{"timestamp":"2024-12-06","value":128.35802144869064,"close":302.45001220703125},{"timestamp":"2024-12-09","value":127.53893086032552,"close":300.5199890136719},{"timestamp":"2024-12-10","value":127.05937632914586,"close":299.3900146484375},{"timestamp":"2024-12-11","value":128.08215487796855,"close":301.79998779296875},{"timestamp":"2024-12-12","value":127.35219639005928,"close":300.0799865722656},{"timestamp":"2024-12-13","value":127.28853985507808,"close":299.92999267578125},{"timestamp":"2024-12-16","value":127.80630125872865,"close":301.1499938964844},{"timestamp":"2024-12-17","value":127.17395809211199,"close":299.6600036621094},{"timestamp":"2024-12-18","value":123.23982881248897,"close":290.3900146484375},{"timestamp":"2024-12-19","value":123.06582564921895,"close":289.9800109863281},{"timestamp":"2024-12-20","value":124.4663212247336,"close":293.2799987792969},{"timestamp":"2024-12-23","value":124.77188554412544,"close":294},{"timestamp":"2024-12-24","value":126.09599327766267,"close":297.1199951171875},{"timestamp":"2024-12-26","value":126.16814598496282,"close":297.2900085449219},{"timestamp":"2024-12-27","value":124.80159624427738,"close":294.07000732421875},{"timestamp":"2024-12-30","value":123.42231519659572,"close":290.82000732421875},{"timestamp":"2024-12-31","value":122.99367294191883,"close":289.80999755859375},{"timestamp":"2025-01-02","value":122.76026132982712,"close":289.260009765625},{"timestamp":"2025-01-03","value":124.37295398960049,"close":293.05999755859375},{"timestamp":"2025-01-06","value":125.06896664268052,"close":294.70001220703125},{"timestamp":"2025-01-07","value":123.67270620184314,"close":291.4100036621094},{"timestamp":"2025-01-08","value":123.78728796480927,"close":291.67999267578125},{"timestamp":"2025-01-10","value":121.92843943446576,"close":287.29998779296875},{"timestamp":"2025-01-13","value":122.12790521172825,"close":287.7699890136719},{"timestamp":"2025-01-14","value":122.40377178245032,"close":288.4200134277344},{"timestamp":"2025-01-15","value":124.64880760884036,"close":293.7099914550781},{"timestamp":"2025-01-16","value":124.55544037370726,"close":293.489990234375},{"timestamp":"2025-01-17","value":125.70555789545668,"close":296.20001220703125},{"timestamp":"2025-01-21","value":126.9532777870165,"close":299.1400146484375},{"timestamp":"2025-01-22","value":127.57288964663694,"close":300.6000061035156},{"timestamp":"2025-01-23","value":128.24342673424232,"close":302.17999267578125},{"timestamp":"2025-01-24","value":127.86995779370982,"close":301.29998779296875},{"timestamp":"2025-01-27","value":126.08751005682592,"close":297.1000061035156},{"timestamp":"2025-01-28","value":127.1697100059525,"close":299.6499938964844},{"timestamp":"2025-01-29","value":126.62648598830948,"close":298.3699951171875},{"timestamp":"2025-01-30","value":127.42010101119992,"close":300.239990234375},{"timestamp":"2025-01-31","value":126.72410130960208,"close":298.6000061035156},{"timestamp":"2025-02-03","value":125.7989251305898,"close":296.4200134277344},{"timestamp":"2025-02-04","value":126.71137000260583,"close":298.57000732421875},{"timestamp":"2025-02-05","value":127.29703602739704,"close":299.95001220703125},{"timestamp":"2025-02-06","value":127.61108356762566,"close":300.69000244140625},{"timestamp":"2025-02-07","value":126.46946221819518,"close":298},{"timestamp":"2025-02-10","value":127.28005663424133,"close":299.9100036621094},{"timestamp":"2025-02-11","value":127.21215201310068,"close":299.75},{"timestamp":"2025-02-12","value":126.79200593074273,"close":298.760009765625},{"timestamp":"2025-02-13","value":128.11611366427996,"close":301.8800048828125},{"timestamp":"2025-02-14","value":128.09913427112426,"close":301.8399963378906},{"timestamp":"2025-02-18","value":128.4598719046605,"close":302.69000244140625},{"timestamp":"2025-02-19","value":128.6423582887673,"close":303.1199951171875},{"timestamp":"2025-02-20","value":127.95059372184672,"close":301.489990234375},{"timestamp":"2025-02-21","value":125.58672804633109,"close":295.9200134277344},{"timestamp":"2025-02-24","value":124.94588870739545,"close":294.4100036621094},{"timestamp":"2025-02-25","value":124.32627684777502,"close":292.95001220703125},{"timestamp":"2025-02-26","value":124.368705903441,"close":293.04998779296875},{"timestamp":"2025-02-27","value":122.44196570343904,"close":288.510009765625},{"timestamp":"2025-02-28","value":124.33051198245228,"close":292.9599914550781},{"timestamp":"2025-03-03","value":122.10244259773577,"close":287.7099914550781},{"timestamp":"2025-03-04","value":120.57886908693605,"close":284.1199951171875},{"timestamp":"2025-03-05","value":121.94966691378096,"close":287.3500061035156},{"timestamp":"2025-03-06","value":119.68340360807572,"close":282.010009765625},{"timestamp":"2025-03-07","value":120.24784215355173,"close":283.3399963378906},{"timestamp":"2025-03-10","value":116.97151865453786,"close":275.6199951171875},{"timestamp":"2025-03-11","value":116.15244101765494,"close":273.69000244140625},{"timestamp":"2025-03-12","value":116.72537573544992,"close":275.0400085449219},{"timestamp":"2025-03-13","value":115.08720751020188,"close":271.17999267578125},{"timestamp":"2025-03-14","value":117.55293659316959,"close":276.989990234375},{"timestamp":"2025-03-17","value":118.52480286548955,"close":279.2799987792969},{"timestamp":"2025-03-18","value":117.24737227377776,"close":276.2699890136719},{"timestamp":"2025-03-19","value":118.57997617963395,"close":279.4100036621094},{"timestamp":"2025-03-20","value":118.29562638807512,"close":278.739990234375},{"timestamp":"2025-03-21","value":118.34231648138275,"close":278.8500061035156},{"timestamp":"2025-03-24","value":120.53219194511058,"close":284.010009765625},{"timestamp":"2025-03-25","value":120.73589285705036,"close":284.489990234375},{"timestamp":"2025-03-26","value":119.32266597453946,"close":281.1600036621094},{"timestamp":"2025-03-27","value":118.40172493020447,"close":278.989990234375},{"timestamp":"2025-03-28","value":116.0420943893661,"close":273.42999267578125},{"timestamp":"2025-03-31","value":116.64049172115357,"close":274.8399963378906},{"timestamp":"2025-04-01","value":117.03517518951905,"close":275.7699890136719},{"timestamp":"2025-04-02","value":117.96036432001351,"close":277.95001220703125},{"timestamp":"2025-04-03","value":112.02308109544671,"close":263.9599914550781},{"timestamp":"2025-04-04","value":105.44921956958598,"close":248.47000122070312},{"timestamp":"2025-04-07","value":105.10546132920544,"close":247.66000366210938},{"timestamp":"2025-04-08","value":103.4460785761244,"close":243.75},{"timestamp":"2025-04-09","value":113.94135102609413,"close":268.4800109863281},{"timestamp":"2025-04-10","value":109.25178769308717,"close":257.42999267578125},{"timestamp":"2025-04-11","value":111.08092552327872,"close":261.739990234375},{"timestamp":"2025-04-14","value":112.10371702358361,"close":264.1499938964844},{"timestamp":"2025-04-15","value":111.90849933248062,"close":263.69000244140625},{"timestamp":"2025-04-16","value":109.58281462647147,"close":258.2099914550781},{"timestamp":"2025-04-17","value":109.8119911038859,"close":258.75},{"timestamp":"2025-04-21","value":107.20196955780013,"close":252.60000610351562},{"timestamp":"2025-04-22","value":109.9308209530115,"close":259.0299987792969},{"timestamp":"2025-04-23","value":111.80240079035124,"close":263.44000244140625},{"timestamp":"2025-04-24","value":114.15778324503012,"close":268.989990234375},{"timestamp":"2025-04-25","value":114.85804398426964,"close":270.6400146484375},{"timestamp":"2025-04-28","value":115.0235509752207,"close":271.0299987792969},{"timestamp":"2025-04-29","value":115.71531554214127,"close":272.6600036621094},{"timestamp":"2025-04-30","value":115.78322016328192,"close":272.82000732421875},{"timestamp":"2025-05-01","value":116.50468247887224,"close":274.5199890136719},{"timestamp":"2025-05-02","value":118.32108900206757,"close":278.79998779296875},{"timestamp":"2025-05-05","value":117.65055191446218,"close":277.2200012207031},{"timestamp":"2025-05-06","value":116.69566503529798,"close":274.9700012207031},{"timestamp":"2025-05-07","value":117.17946765263709,"close":276.1099853515625},{"timestamp":"2025-05-08","value":118.1004086969721,"close":278.2799987792969},{"timestamp":"2025-05-09","value":117.96884754085026,"close":277.9700012207031},{"timestamp":"2025-05-12","value":121.91570812746953,"close":287.2699890136719},{"timestamp":"2025-05-13","value":122.7432819366714,"close":289.2200012207031},{"timestamp":"2025-05-14","value":122.82391786480828,"close":289.4100036621094},{"timestamp":"2025-05-15","value":123.32469987530312,"close":290.5899963378906},{"timestamp":"2025-05-16","value":124.16924012617852,"close":292.5799865722656},{"timestamp":"2025-05-19","value":124.26685544747112,"close":292.80999755859375},{"timestamp":"2025-05-20","value":123.85944067210939,"close":291.8500061035156},{"timestamp":"2025-05-21","value":121.7035110432108,"close":286.7699890136719},{"timestamp":"2025-05-22","value":121.68229651537781,"close":286.7200012207031},{"timestamp":"2025-05-23","value":120.96931742062425,"close":285.0400085449219},{"timestamp":"2025-05-27","value":123.45626103142496,"close":290.8999938964844},{"timestamp":"2025-05-28","value":122.73055062967515,"close":289.19000244140625},{"timestamp":"2025-05-29","value":123.12523409804066,"close":290.1199951171875},{"timestamp":"2025-05-30","value":123.02338364207077,"close":289.8800048828125},{"timestamp":"2025-06-02","value":123.65147872252797,"close":291.3599853515625},{"timestamp":"2025-06-03","value":124.50451514572232,"close":293.3699951171875},{"timestamp":"2025-06-04","value":124.49178383872608,"close":293.3399963378906},{"timestamp":"2025-06-05","value":123.80426735796497,"close":291.7200012207031},{"timestamp":"2025-06-06","value":125.24720494062782,"close":295.1199951171875},{"timestamp":"2025-06-09","value":125.3490553965977,"close":295.3599853515625},{"timestamp":"2025-06-10","value":126.01112221484851,"close":296.9200134277344},{"timestamp":"2025-06-11","value":125.67584719530474,"close":296.1300048828125},{"timestamp":"2025-06-12","value":126.07901388450698,"close":297.0799865722656},{"timestamp":"2025-06-13","value":124.58939916001867,"close":293.57000732421875},{"timestamp":"2025-06-16","value":125.82013965842278,"close":296.4700012207031},{"timestamp":"2025-06-17","value":124.77188554412544,"close":294},{"timestamp":"2025-06-18","value":124.81856268595091,"close":294.1099853515625},{"timestamp":"2025-06-20","value":124.52997775971477,"close":293.42999267578125},{"timestamp":"2025-06-23","value":125.72677242328967,"close":296.25},{"timestamp":"2025-06-24","value":127.19517261994497,"close":299.7099914550781},{"timestamp":"2025-06-25","value":127.04663207066744,"close":299.3599853515625},{"timestamp":"2025-06-26","value":128.14157627827242,"close":301.94000244140625},{"timestamp":"2025-06-27","value":128.72299421690417,"close":303.30999755859375},{"timestamp":"2025-06-30","value":128.9861165291478,"close":303.92999267578125},{"timestamp":"2025-07-01","value":128.9861165291478,"close":303.92999267578125},{"timestamp":"2025-07-02","value":129.6566665682354,"close":305.510009765625},{"timestamp":"2025-07-03","value":130.72613521036573,"close":308.0299987792969},{"timestamp":"2025-07-07","value":129.6948604892241,"close":305.6000061035156},{"timestamp":"2025-07-08","value":129.68636431690516,"close":305.5799865722656},{"timestamp":"2025-07-09","value":130.5012068191108,"close":307.5},{"timestamp":"2025-07-10","value":130.84921314565082,"close":308.32000732421875},{"timestamp":"2025-07-11","value":130.29749295568885,"close":307.0199890136719},{"timestamp":"2025-07-14","value":130.5945740542439,"close":307.7200012207031},{"timestamp":"2025-07-15","value":129.90705757348283,"close":306.1000061035156},{"timestamp":"2025-07-16","value":130.3993563631409,"close":307.260009765625},{"timestamp":"2025-07-17","value":131.24814470017577,"close":309.260009765625},{"timestamp":"2025-07-18","value":131.17599199287565,"close":309.0899963378906},{"timestamp":"2025-07-21","value":131.3245325421532,"close":309.44000244140625},{"timestamp":"2025-07-22","value":131.47730822610802,"close":309.79998779296875},{"timestamp":"2025-07-23","value":132.58498374070925,"close":312.4100036621094},{"timestamp":"2025-07-24","value":132.5382936474016,"close":312.29998779296875},{"timestamp":"2025-07-25","value":133.1282077583523,"close":313.69000244140625},{"timestamp":"2025-07-28","value":133.09001383736359,"close":313.6000061035156},{"timestamp":"2025-07-29","value":132.66985480352344,"close":312.6099853515625},{"timestamp":"2025-07-30","value":132.5170791195686,"close":312.25},{"timestamp":"2025-07-31","value":131.93990926709637,"close":310.8900146484375},{"timestamp":"2025-08-01","value":129.7542689380458,"close":305.739990234375},{"timestamp":"2025-08-04","value":131.78712063165935,"close":310.5299987792969},{"timestamp":"2025-08-05","value":131.2057026930276,"close":309.1600036621094},{"timestamp":"2025-08-06","value":132.09268495105118,"close":311.25},{"timestamp":"2025-08-07","value":132.01629710907378,"close":311.07000732421875},{"timestamp":"2025-08-08","value":132.84810605295291,"close":313.0299987792969},{"timestamp":"2025-08-11","value":132.54254173356108,"close":312.30999755859375},{"timestamp":"2025-08-12","value":134.1637305656534,"close":316.1300048828125},{"timestamp":"2025-08-13","value":134.81305312542577,"close":317.6600036621094},{"timestamp":"2025-08-14","value":134.6135873481633,"close":317.19000244140625},{"timestamp":"2025-08-15","value":134.30802302877146,"close":316.4700012207031},{"timestamp":"2025-08-18","value":134.3589482567564,"close":316.5899963378906},{"timestamp":"2025-08-19","value":133.54411870603295,"close":314.6700134277344},{"timestamp":"2025-08-20","value":133.19186429333345,"close":313.8399963378906},{"timestamp":"2025-08-21","value":132.7335242899868,"close":312.760009765625},{"timestamp":"2025-08-22","value":135.03373343052124,"close":318.17999267578125},{"timestamp":"2025-08-25","value":134.38441087074887,"close":316.6499938964844},{"timestamp":"2025-08-26","value":134.99553950953256,"close":318.0899963378906},{"timestamp":"2025-08-27","value":135.3562771430688,"close":318.94000244140625},{"timestamp":"2025-08-28","value":135.8485759327269,"close":320.1000061035156},{"timestamp":"2025-08-29","value":135.0422296028402,"close":318.20001220703125},{"timestamp":"2025-09-02","value":134.1043091653495,"close":315.989990234375},{"timestamp":"2025-09-03","value":134.672995796985,"close":317.3299865722656},{"timestamp":"2025-09-04","value":135.8655553258826,"close":320.1400146484375},{"timestamp":"2025-09-05","value":135.61515136915298,"close":319.54998779296875},{"timestamp":"2025-09-08","value":136.04804170998938,"close":320.57000732421875},{"timestamp":"2025-09-09","value":136.2220448732594,"close":320.9800109863281},{"timestamp":"2025-09-10","value":136.57003824831722,"close":321.79998779296875},{"timestamp":"2025-09-11","value":137.83473753303275,"close":324.7799987792969},{"timestamp":"2025-09-12","value":137.63527175577028,"close":324.30999755859375},{"timestamp":"2025-09-15","value":138.30582179485785,"close":325.8900146484375},{"timestamp":"2025-09-16","value":138.1190873245916,"close":325.45001220703125},{"timestamp":"2025-09-17","value":137.99600938930655,"close":325.1600036621094},{"timestamp":"2025-09-18","value":138.8660122541744,"close":327.2099914550781},{"timestamp":"2025-09-19","value":139.38802174398444,"close":328.44000244140625},{"timestamp":"2025-09-22","value":139.99065421044915,"close":329.8599853515625},{"timestamp":"2025-09-23","value":139.23948119470688,"close":328.0899963378906},{"timestamp":"2025-09-24","value":138.73021596337526,"close":326.8900146484375},{"timestamp":"2025-09-25","value":137.98752616846977,"close":325.1400146484375},{"timestamp":"2025-09-26","value":138.85328094717815,"close":327.17999267578125},{"timestamp":"2025-09-29","value":138.8193351123489,"close":327.1000061035156},{"timestamp":"2025-09-30","value":139.2734399810183,"close":328.1700134277344},{"timestamp":"2025-10-01","value":139.75724259835744,"close":329.30999755859375},{"timestamp":"2025-10-02","value":139.9609564617794,"close":329.7900085449219},{"timestamp":"2025-10-03","value":140.0373443037568,"close":329.9700012207031},{"timestamp":"2025-10-06","value":140.56358892824412,"close":331.2099914550781},{"timestamp":"2025-10-07","value":139.88880375447928,"close":329.6199951171875},{"timestamp":"2025-10-08","value":140.81822801965103,"close":331.80999755859375},{"timestamp":"2025-10-09","value":140.3301773161524,"close":330.6600036621094},{"timestamp":"2025-10-10","value":136.57003824831722,"close":321.79998779296875},{"timestamp":"2025-10-13","value":138.7471824050488,"close":326.92999267578125},{"timestamp":"2025-10-14","value":138.70474039790062,"close":326.8299865722656},{"timestamp":"2025-10-15","value":139.36255912999195,"close":328.3800048828125},{"timestamp":"2025-10-16","value":138.25488361539072,"close":325.7699890136719},{"timestamp":"2025-10-17","value":138.9042061751631,"close":327.29998779296875},{"timestamp":"2025-10-20","value":140.45325525143747,"close":330.95001220703125},{"timestamp":"2025-10-21","value":140.4362758582818,"close":330.9100036621094},{"timestamp":"2025-10-22","value":139.58323943508745,"close":328.8999938964844},{"timestamp":"2025-10-23","value":140.47871786542996,"close":331.010009765625},{"timestamp":"2025-10-24","value":141.6245743495377,"close":333.7099914550781},{"timestamp":"2025-10-27","value":143.20332117448186,"close":337.42999267578125},{"timestamp":"2025-10-28","value":143.42401443105953,"close":337.95001220703125},{"timestamp":"2025-10-29","value":143.32215102360743,"close":337.7099914550781},{"timestamp":"2025-10-30","value":141.78159811965202,"close":334.0799865722656},{"timestamp":"2025-10-31","value":142.3502977027697,"close":335.4200134277344},{"timestamp":"2025-11-03","value":142.51155660756126,"close":335.79998779296875},{"timestamp":"2025-11-04","value":140.78851731949908,"close":331.739990234375},{"timestamp":"2025-11-05","value":141.391162737446,"close":333.1600036621094},{"timestamp":"2025-11-06","value":139.78270521234992,"close":329.3699951171875},{"timestamp":"2025-11-07","value":140.08826953174176,"close":330.0899963378906},{"timestamp":"2025-11-10","value":142.13810061851098,"close":334.9200134277344},{"timestamp":"2025-11-11","value":142.48609399356883,"close":335.739990234375},{"timestamp":"2025-11-12","value":142.53701922155375,"close":335.8599853515625},{"timestamp":"2025-11-13","value":140.01188168976435,"close":329.9100036621094},{"timestamp":"2025-11-14","value":139.99065421044915,"close":329.8599853515625},{"timestamp":"2025-11-17","value":138.53498532079007,"close":326.42999267578125},{"timestamp":"2025-11-18","value":137.59707783478157,"close":324.2200012207031},{"timestamp":"2025-11-19","value":138.04693461729147,"close":325.2799987792969},{"timestamp":"2025-11-20","value":135.8485759327269,"close":320.1000061035156},{"timestamp":"2025-11-21","value":137.41882658535206,"close":323.79998779296875},{"timestamp":"2025-11-24","value":139.4729057582808,"close":328.6400146484375},{"timestamp":"2025-11-25","value":140.96676856892856,"close":332.1600036621094},{"timestamp":"2025-11-26","value":141.93438675508904,"close":334.44000244140625},{"timestamp":"2025-11-28","value":142.72800177797947,"close":336.30999755859375},{"timestamp":"2025-12-01","value":142.02775399022215,"close":334.6600036621094},{"timestamp":"2025-12-02","value":142.19750906733267,"close":335.05999755859375},{"timestamp":"2025-12-03","value":142.83410032010883,"close":336.55999755859375},{"timestamp":"2025-12-04","value":143.05902871136377,"close":337.0899963378906},{"timestamp":"2025-12-05","value":143.25849448862627,"close":337.55999755859375},{"timestamp":"2025-12-08","value":142.8383484062683,"close":336.57000732421875},{"timestamp":"2025-12-09","value":142.69405594315026,"close":336.2300109863281},{"timestamp":"2025-12-10","value":143.75504136444383,"close":338.7300109863281},{"timestamp":"2025-12-11","value":144.23884398178296,"close":339.8699951171875},{"timestamp":"2025-12-12","value":142.59219253569816,"close":335.989990234375},{"timestamp":"2025-12-15","value":142.3120908302988,"close":335.3299865722656},{"timestamp":"2025-12-16","value":141.9004279687776,"close":334.3599853515625},{"timestamp":"2025-12-17","value":140.35139184398543,"close":330.7099914550781},{"timestamp":"2025-12-18","value":141.4293566584347,"close":333.25},{"timestamp":"2025-12-19","value":142.68980785699077,"close":336.2200012207031},{"timestamp":"2025-12-22","value":143.27547388178198,"close":337.6000061035156},{"timestamp":"2025-12-23","value":143.75079327828436,"close":338.7200012207031},{"timestamp":"2025-12-24","value":144.24309206794243,"close":339.8800048828125},{"timestamp":"2025-12-26","value":144.15397291896878,"close":339.6700134277344},{"timestamp":"2025-12-29","value":143.61074890132576,"close":338.3900146484375},{"timestamp":"2025-12-30","value":143.38157242391134,"close":337.8500061035156},{"timestamp":"2025-12-31","value":142.28662821630633,"close":335.2699890136719},{"timestamp":"2026-01-02","value":142.72800177797947,"close":336.30999755859375},{"timestamp":"2026-01-05","value":143.8017185062693,"close":338.8399963378906},{"timestamp":"2026-01-06","value":144.80753061341846,"close":341.2099914550781},{"timestamp":"2026-01-07","value":144.31523182376037,"close":340.04998779296875},{"timestamp":"2026-01-08","value":144.35343869623128,"close":340.1400146484375},{"timestamp":"2026-01-09","value":145.3125607100728,"close":342.3999938964844},{"timestamp":"2026-01-12","value":145.5799311084759,"close":343.0299987792969},{"timestamp":"2026-01-13","value":145.2870980960803,"close":342.3399963378906},{"timestamp":"2026-01-14","value":144.7184114644448,"close":341},{"timestamp":"2026-01-15","value":145.16402016079525,"close":342.04998779296875},{"timestamp":"2026-01-16","value":145.0791490979811,"close":341.8500061035156},{"timestamp":"2026-01-20","value":142.21872359516567,"close":335.1099853515625},{"timestamp":"2026-01-21","value":143.90356896223918,"close":339.0799865722656},{"timestamp":"2026-01-22","value":144.6632381503004,"close":340.8699951171875},{"timestamp":"2026-01-23","value":144.53167699417858,"close":340.55999755859375},{"timestamp":"2026-01-26","value":145.1555369399585,"close":342.0299987792969},{"timestamp":"2026-01-27","value":145.6817815644458,"close":343.2699890136719},{"timestamp":"2026-01-28","value":145.6011456363089,"close":343.0799865722656},{"timestamp":"2026-01-29","value":145.26588356824732,"close":342.2900085449219},{"timestamp":"2026-01-30","value":144.53592508033805,"close":340.57000732421875},{"timestamp":"2026-02-02","value":145.3465194963842,"close":342.4800109863281},{"timestamp":"2026-02-03","value":144.23036076094618,"close":339.8500061035156},{"timestamp":"2026-02-04","value":143.55132750102186,"close":338.25},{"timestamp":"2026-02-05","value":141.7052102776746,"close":333.8999938964844},{"timestamp":"2026-02-06","value":144.7014320712891,"close":340.9599914550781},{"timestamp":"2026-02-09","value":145.41442411752485,"close":342.6400146484375},{"timestamp":"2026-02-10","value":145.0579216186659,"close":341.79998779296875},{"timestamp":"2026-02-11","value":144.91787724170732,"close":341.4700012207031},{"timestamp":"2026-02-12","value":142.60068870801712,"close":336.010009765625},{"timestamp":"2026-02-13","value":142.87229424109753,"close":336.6499938964844},{"timestamp":"2026-02-17","value":143.050545490527,"close":337.07000732421875},{"timestamp":"2026-02-18","value":143.79747042010982,"close":338.8299865722656},{"timestamp":"2026-02-19","value":143.5258648870294,"close":338.19000244140625},{"timestamp":"2026-02-20","value":144.4085990588935,"close":340.2699890136719},{"timestamp":"2026-02-23","value":142.79165831296066,"close":336.4599914550781},{"timestamp":"2026-02-24","value":143.9587422763836,"close":339.2099914550781},{"timestamp":"2026-02-25","value":145.07065292566213,"close":341.8299865722656},{"timestamp":"2026-02-26","value":144.50196629402663,"close":340.489990234375},{"timestamp":"2026-02-27","value":143.77200780611733,"close":338.7699890136719},{"timestamp":"2026-03-02","value":143.92054835539489,"close":339.1199951171875},{"timestamp":"2026-03-03","value":142.48185885889154,"close":335.7300109863281},{"timestamp":"2026-03-04","value":143.5258648870294,"close":338.19000244140625},{"timestamp":"2026-03-05","value":142.59644062185765,"close":336},{"timestamp":"2026-03-06","value":140.64847294254048,"close":331.4100036621094},{"timestamp":"2026-03-09","value":141.86648213394838,"close":334.2799987792969},{"timestamp":"2026-03-10","value":141.53970328672355,"close":333.510009765625},{"timestamp":"2026-03-11","value":141.42510857227524,"close":333.239990234375},{"timestamp":"2026-03-12","value":139.16734143888897,"close":327.9200134277344},{"timestamp":"2026-03-13","value":138.40767225082772,"close":326.1300048828125},{"timestamp":"2026-03-16","value":139.82089913333863,"close":329.4599914550781},{"timestamp":"2026-03-17","value":140.2919833951637,"close":330.57000732421875},{"timestamp":"2026-03-18","value":138.36098215752006,"close":326.0199890136719},{"timestamp":"2026-03-19","value":138.11483923843213,"close":325.44000244140625},{"timestamp":"2026-03-20","value":135.95042638869677,"close":320.3399963378906},{"timestamp":"2026-03-23","value":137.58434652778533,"close":324.19000244140625},{"timestamp":"2026-03-24","value":137.15570427310843,"close":323.17999267578125},{"timestamp":"2026-03-25","value":137.99176130314706,"close":325.1499938964844},{"timestamp":"2026-03-26","value":135.61515136915298,"close":319.54998779296875},{"timestamp":"2026-03-27","value":132.87356866694537,"close":313.0899963378906},{"timestamp":"2026-03-30","value":132.27517133515795,"close":311.67999267578125},{"timestamp":"2026-03-31","value":136.14989216595924,"close":320.80999755859375},{"timestamp":"2026-04-01","value":137.1811668871009,"close":323.239990234375},{"timestamp":"2026-04-02","value":137.40186014367856,"close":323.760009765625},{"timestamp":"2026-04-06","value":138.01722391713952,"close":325.2099914550781},{"timestamp":"2026-04-07","value":138.11059115227263,"close":325.42999267578125},{"timestamp":"2026-04-08","value":141.62033921486042,"close":333.70001220703125},{"timestamp":"2026-04-09","value":142.36302900976594,"close":335.45001220703125},{"timestamp":"2026-04-10","value":142.1932609811732,"close":335.04998779296875},{"timestamp":"2026-04-13","value":143.72957875045137,"close":338.6700134277344},{"timestamp":"2026-04-14","value":145.41865925220213,"close":342.6499938964844},{"timestamp":"2026-04-15","value":146.51783859448443,"close":345.239990234375},{"timestamp":"2026-04-16","value":146.85311361402822,"close":346.0299987792969},{"timestamp":"2026-04-17","value":148.7628873723567,"close":350.5299987792969},{"timestamp":"2026-04-20","value":148.62707813007538,"close":350.2099914550781},{"timestamp":"2026-04-21","value":147.6212660229262,"close":347.8399963378906},{"timestamp":"2026-04-22","value":149.05572038475228,"close":351.2200012207031},{"timestamp":"2026-04-23","value":148.45307496680536,"close":349.79998779296875},{"timestamp":"2026-04-24","value":149.4079618459696,"close":352.04998779296875},{"timestamp":"2026-04-27","value":149.61167570939153,"close":352.5299987792969},{"timestamp":"2026-04-28","value":148.80532937950485,"close":350.6300048828125},{"timestamp":"2026-04-29","value":148.62707813007538,"close":350.2099914550781},{"timestamp":"2026-04-30","value":150.31192349714885,"close":354.17999267578125},{"timestamp":"2026-05-01","value":150.78300775897395,"close":355.2900085449219},{"timestamp":"2026-05-04","value":150.2270524343347,"close":353.9800109863281},{"timestamp":"2026-05-05","value":151.50447007456427,"close":356.989990234375},{"timestamp":"2026-05-06","value":153.57126760300704,"close":361.8599853515625},{"timestamp":"2026-05-07","value":152.8667846805724,"close":360.20001220703125},{"timestamp":"2026-05-08","value":153.99990985768392,"close":362.8699951171875},{"timestamp":"2026-05-11","value":154.3224535702315,"close":363.6300048828125},{"timestamp":"2026-05-12","value":153.9659640228547,"close":362.7900085449219},{"timestamp":"2026-05-13","value":154.78079357357814,"close":364.7099914550781},{"timestamp":"2026-05-14","value":155.92241492300863,"close":367.3999938964844},{"timestamp":"2026-05-15","value":153.9447365435395,"close":362.739990234375},{"timestamp":"2026-05-18","value":153.78346468726573,"close":362.3599853515625},{"timestamp":"2026-05-19","value":152.8073632802685,"close":360.05999755859375},{"timestamp":"2026-05-20","value":154.56011326848267,"close":364.19000244140625},{"timestamp":"2026-05-21","value":154.9420654298519,"close":365.0899963378906},{"timestamp":"2026-05-22","value":155.66354069692443,"close":366.7900085449219},{"timestamp":"2026-05-26","value":156.79666587403597,"close":369.4599914550781},{"timestamp":"2026-05-27","value":156.75422386688777,"close":369.3599853515625},{"timestamp":"2026-05-28","value":157.7303382253672,"close":371.6600036621094},{"timestamp":"2026-05-29","value":158.1038071658997,"close":372.5400085449219},{"timestamp":"2026-06-01","value":158.4687799341132,"close":373.3999938964844},{"timestamp":"2026-06-02","value":158.87619470947493,"close":374.3599853515625},{"timestamp":"2026-06-03","value":157.7260901392077,"close":371.6499938964844},{"timestamp":"2026-06-04","value":158.46029671327645,"close":373.3800048828125},{"timestamp":"2026-06-05","value":154.21635502810213,"close":363.3800048828125},{"timestamp":"2026-06-08","value":154.67894311760827,"close":364.4700012207031},{"timestamp":"2026-06-09","value":154.3394329633872,"close":363.6700134277344},{"timestamp":"2026-06-10","value":151.95009172239688,"close":358.0400085449219},{"timestamp":"2026-06-11","value":154.60679041030815,"close":364.29998779296875},{"timestamp":"2026-06-12","value":155.48104136133546,"close":366.3599853515625},{"timestamp":"2026-06-15","value":158.0995590797402,"close":372.5299987792969},{"timestamp":"2026-06-16","value":157.1828661215647,"close":370.3699951171875},{"timestamp":"2026-06-17","value":155.22641522141078,"close":365.760009765625},{"timestamp":"2026-06-18","value":157.0215942652909,"close":369.989990234375},{"timestamp":"2026-06-22","value":156.52081225479606,"close":368.80999755859375},{"timestamp":"2026-06-23","value":154.35216427038344,"close":363.70001220703125},{"timestamp":"2026-06-24","value":154.33093679106824,"close":363.6499938964844},{"timestamp":"2026-06-25","value":154.47099411950902,"close":363.9800109863281},{"timestamp":"2026-06-26","value":153.72405623844404,"close":362.2200012207031},{"timestamp":"2026-06-29","value":155.80358507388303,"close":367.1199951171875},{"timestamp":"2026-06-30","value":157.0428217446061,"close":370.0400085449219},{"timestamp":"2026-07-01","value":156.71602994589907,"close":369.2699890136719},{"timestamp":"2026-07-02","value":156.49959772696306,"close":368.760009765625},{"timestamp":"2026-07-06","value":157.73458631152667,"close":371.6700134277344},{"timestamp":"2026-07-07","value":156.86032240901713,"close":369.6099853515625},{"timestamp":"2026-07-08","value":156.28315255654488,"close":368.25},{"timestamp":"2026-07-09","value":157.64121907639355,"close":371.45001220703125},{"timestamp":"2026-07-10","value":158.16746370088086,"close":372.69000244140625},{"timestamp":"2026-07-13","value":156.93247511631728,"close":369.7799987792969},{"timestamp":"2026-07-14","value":157.51814114110846,"close":371.1600036621094},{"timestamp":"2026-07-15","value":158.05288193791475,"close":372.4200134277344},{"timestamp":"2026-07-16","value":157.27198527053835,"close":370.5799865722656},{"timestamp":"2026-07-17","value":155.75690793205757,"close":367.010009765625},{"timestamp":"2026-07-20","value":155.43436421951,"close":366.25}],"stats":{"totalReturn":0.5543436421951,"annualizedReturn":0.19063008298154127,"sharpe":1.1711328628206055,"sortino":1.5489862628469981,"calmar":0.9732827113847196,"maxDrawdown":-0.1958630115912836,"volatility":0.15987940735310294,"hitRate":0.5510204081632653,"nObservations":638,"nReturns":637,"status":"ready"},"rowCount":638}]},{"id":"br_ppo_crypto_v15","name":"BR-PPO Crypto V15 - Alpaca","description":"Live BR-PPO crypto allocator using crypto, FreqAI, LLM, Ichimoku, and PPO ensemble components with Alpaca paper execution and a fresh $1,000,000 paper-account baseline.","repo":"QSentia-com/br_ppo_crypto_v15","logsPath":"logs","color":"#f97316","points":[{"timestamp":"","value":100}],"stats":{"totalReturn":null,"annualizedReturn":null,"sharpe":null,"sortino":null,"calmar":null,"maxDrawdown":null,"volatility":null,"hitRate":null,"nObservations":1,"nReturns":0,"status":"insufficient"},"latestValue":1000000,"startingCapital":1000000,"rowCount":0,"dailyRowCount":0,"inceptionDate":null,"benchmarks":[{"name":"S&P 500","ticker":"SPY","color":"#111111","points":[{"timestamp":"2024-01-02","value":100,"close":472.6499938964844},{"timestamp":"2024-01-03","value":99.18333113267576,"close":468.7900085449219},{"timestamp":"2024-01-04","value":98.86385376356027,"close":467.2799987792969},{"timestamp":"2024-01-05","value":98.99926361370358,"close":467.9200134277344},{"timestamp":"2024-01-08","value":100.41257002691475,"close":474.6000061035156},{"timestamp":"2024-01-09","value":100.26023717385206,"close":473.8800048828125},{"timestamp":"2024-01-10","value":100.82725139375877,"close":476.55999755859375},{"timestamp":"2024-01-11","value":100.78282286148546,"close":476.3500061035156},{"timestamp":"2024-01-12","value":100.85263912648637,"close":476.67999267578125},{"timestamp":"2024-01-16","value":100.48238629191566,"close":474.92999267578125},{"timestamp":"2024-01-17","value":99.92383680181717,"close":472.2900085449219},{"timestamp":"2024-01-18","value":100.81243973076866,"close":476.489990234375},{"timestamp":"2024-01-19","value":102.06918415436155,"close":482.42999267578125},{"timestamp":"2024-01-22","value":102.28499279594028,"close":483.45001220703125},{"timestamp":"2024-01-23","value":102.58330511218672,"close":484.8599853515625},{"timestamp":"2024-01-24","value":102.69544502622871,"close":485.3900146484375},{"timestamp":"2024-01-25","value":103.25399451632723,"close":488.0299987792969},{"timestamp":"2024-01-26","value":103.12282025943655,"close":487.4100036621094},{"timestamp":"2024-01-29","value":103.93948912676079,"close":491.2699890136719},{"timestamp":"2024-01-30","value":103.85909679202237,"close":490.8900146484375},{"timestamp":"2024-01-31","value":102.16439460878712,"close":482.8800048828125},{"timestamp":"2024-02-01","value":103.50153782381545,"close":489.20001220703125},{"timestamp":"2024-02-02","value":104.59113773135556,"close":494.3500061035156},{"timestamp":"2024-02-05","value":104.21030237035033,"close":492.54998779296875},{"timestamp":"2024-02-06","value":104.51285673654642,"close":493.9800109863281},{"timestamp":"2024-02-07","value":105.3845366625785,"close":498.1000061035156},{"timestamp":"2024-02-08","value":105.43108299147812,"close":498.32000732421875},{"timestamp":"2024-02-09","value":106.04041440372886,"close":501.20001220703125},{"timestamp":"2024-02-12","value":105.99386807482925,"close":500.9800109863281},{"timestamp":"2024-02-13","value":104.5340088760214,"close":494.0799865722656},{"timestamp":"2024-02-14","value":105.48397625355965,"close":498.57000732421875},{"timestamp":"2024-02-15","value":106.21178805633727,"close":502.010009765625},{"timestamp":"2024-02-16","value":105.68285543552196,"close":499.510009765625},{"timestamp":"2024-02-20","value":105.10102955262515,"close":496.760009765625},{"timestamp":"2024-02-21","value":105.19623355035368,"close":497.2099914550781},{"timestamp":"2024-02-22","value":107.3733220255046,"close":507.5},{"timestamp":"2024-02-23","value":107.44737388375816,"close":507.8500061035156},{"timestamp":"2024-02-26","value":107.05384465638912,"close":505.989990234375},{"timestamp":"2024-02-27","value":107.25272383835143,"close":506.92999267578125},{"timestamp":"2024-02-28","value":107.11097351172327,"close":506.260009765625},{"timestamp":"2024-02-29","value":107.49603155258704,"close":508.0799865722656},{"timestamp":"2024-03-01","value":108.5052326686917,"close":512.8499755859375},{"timestamp":"2024-03-04","value":108.38887007479114,"close":512.2999877929688},{"timestamp":"2024-03-05","value":107.30561710043295,"close":507.17999267578125},{"timestamp":"2024-03-06","value":107.84936138423838,"close":509.75},{"timestamp":"2024-03-07","value":108.91992049223276,"close":514.8099975585938},{"timestamp":"2024-03-08","value":108.2661605477087,"close":511.7200012207031},{"timestamp":"2024-03-11","value":108.17306788990943,"close":511.2799987792969},{"timestamp":"2024-03-12","value":109.33672611240013,"close":516.780029296875},{"timestamp":"2024-03-13","value":109.16533954639766,"close":515.969970703125},{"timestamp":"2024-03-14","value":108.94954381821297,"close":514.9500122070312},{"timestamp":"2024-03-15","value":107.86628438715775,"close":509.8299865722656},{"timestamp":"2024-03-18","value":108.50735046531801,"close":512.8599853515625},{"timestamp":"2024-03-19","value":109.11034140108389,"close":515.7100219726562},{"timestamp":"2024-03-20","value":110.1195360604915,"close":520.47998046875},{"timestamp":"2024-03-21","value":110.48344841857734,"close":522.2000122070312},{"timestamp":"2024-03-22","value":110.27399316687753,"close":521.2100219726562},{"timestamp":"2024-03-25","value":109.96932746075217,"close":519.77001953125},{"timestamp":"2024-03-26","value":109.76621268553724,"close":518.8099975585938},{"timestamp":"2024-03-27","value":110.68866807702453,"close":523.1699829101562},{"timestamp":"2024-03-28","value":110.66751593754954,"close":523.0700073242188},{"timestamp":"2024-04-01","value":110.47497723207209,"close":522.1599731445312},{"timestamp":"2024-04-02","value":109.77256607541617,"close":518.8400268554688},{"timestamp":"2024-04-03","value":109.89315134917528,"close":519.4099731445312},{"timestamp":"2024-04-04","value":108.55178545428836,"close":513.0700073242188},{"timestamp":"2024-04-05","value":109.68581389410177,"close":518.4299926757812},{"timestamp":"2024-04-08","value":109.74716542929448,"close":518.719970703125},{"timestamp":"2024-04-09","value":109.87411700632659,"close":519.3200073242188},{"timestamp":"2024-04-10","value":108.77393457235198,"close":514.1199951171875},{"timestamp":"2024-04-11","value":109.59483903292883,"close":518},{"timestamp":"2024-04-12","value":108.08209302873651,"close":510.8500061035156},{"timestamp":"2024-04-15","value":106.72802681078875,"close":504.45001220703125},{"timestamp":"2024-04-16","value":106.53337676538203,"close":503.5299987792969},{"timestamp":"2024-04-17","value":105.90288675695928,"close":500.54998779296875},{"timestamp":"2024-04-18","value":105.68496677545124,"close":499.5199890136719},{"timestamp":"2024-04-19","value":104.76251138396395,"close":495.1600036621094},{"timestamp":"2024-04-22","value":105.72728396779529,"close":499.7200012207031},{"timestamp":"2024-04-23","value":106.98191059476187,"close":505.6499938964844},{"timestamp":"2024-04-24","value":106.93113512930665,"close":505.4100036621094},{"timestamp":"2024-04-25","value":106.52491203557382,"close":503.489990234375},{"timestamp":"2024-04-26","value":107.53411960837549,"close":508.260009765625},{"timestamp":"2024-04-29","value":107.91494851268371,"close":510.05999755859375},{"timestamp":"2024-04-30","value":106.20544112315535,"close":501.9800109863281},{"timestamp":"2024-05-01","value":105.86057602131227,"close":500.3500061035156},{"timestamp":"2024-05-02","value":106.85073633787121,"close":505.0299987792969},{"timestamp":"2024-05-03","value":108.17518568653574,"close":511.2900085449219},{"timestamp":"2024-05-06","value":109.29229112342978,"close":516.5700073242188},{"timestamp":"2024-05-07","value":109.41288931058295,"close":517.1400146484375},{"timestamp":"2024-05-08","value":109.42346538032044,"close":517.1900024414062},{"timestamp":"2024-05-09","value":110.05394893204617,"close":520.1699829101562},{"timestamp":"2024-05-10","value":110.19571217206838,"close":520.8400268554688},{"timestamp":"2024-05-13","value":110.21051092166445,"close":520.9099731445312},{"timestamp":"2024-05-14","value":110.71617360637845,"close":523.2999877929688},{"timestamp":"2024-05-15","value":112.08717574063965,"close":529.780029296875},{"timestamp":"2024-05-16","value":111.85655543607078,"close":528.6900024414062},{"timestamp":"2024-05-17","value":112.01735301894169,"close":529.4500122070312},{"timestamp":"2024-05-20","value":112.14640947920604,"close":530.0599975585938},{"timestamp":"2024-05-21","value":112.4214518593512,"close":531.3599853515625},{"timestamp":"2024-05-22","value":112.09775181037713,"close":529.8300170898438},{"timestamp":"2024-05-23","value":111.27896514642659,"close":525.9600219726562},{"timestamp":"2024-05-24","value":112.01523522231538,"close":529.4400024414062},{"timestamp":"2024-05-28","value":112.09351621712452,"close":529.8099975585938},{"timestamp":"2024-05-29","value":111.30857555901277,"close":526.0999755859375},{"timestamp":"2024-05-30","value":110.57018768649766,"close":522.6099853515625},{"timestamp":"2024-05-31","value":111.57727746267302,"close":527.3699951171875},{"timestamp":"2024-06-03","value":111.66825232384596,"close":527.7999877929688},{"timestamp":"2024-06-04","value":111.79308610425176,"close":528.3900146484375},{"timestamp":"2024-06-05","value":113.12175813277487,"close":534.6699829101562},{"timestamp":"2024-06-06","value":113.11964033614856,"close":534.6599731445312},{"timestamp":"2024-06-07","value":112.98212560277304,"close":534.010009765625},{"timestamp":"2024-06-10","value":113.33121338447467,"close":535.6599731445312},{"timestamp":"2024-06-11","value":113.60415088138758,"close":536.9500122070312},{"timestamp":"2024-06-12","value":114.53718234261237,"close":541.3599853515625},{"timestamp":"2024-06-13","value":114.7678026471812,"close":542.4500122070312},{"timestamp":"2024-06-14","value":114.83762536887919,"close":542.780029296875},{"timestamp":"2024-06-17","value":115.75160957386122,"close":547.0999755859375},{"timestamp":"2024-06-18","value":116.0456992102491,"close":548.489990234375},{"timestamp":"2024-06-20","value":115.73045743438624,"close":547},{"timestamp":"2024-06-21","value":115.20364261019726,"close":544.510009765625},{"timestamp":"2024-06-24","value":114.82915418237394,"close":542.739990234375},{"timestamp":"2024-06-25","value":115.27134753526892,"close":544.8300170898438},{"timestamp":"2024-06-26","value":115.41521565852338,"close":545.510009765625},{"timestamp":"2024-06-27","value":115.59716538086926,"close":546.3699951171875},{"timestamp":"2024-06-28","value":115.14227816161049,"close":544.219970703125},{"timestamp":"2024-07-01","value":115.37925185605826,"close":545.3400268554688},{"timestamp":"2024-07-02","value":116.15572132766478,"close":549.010009765625},{"timestamp":"2024-07-03","value":116.67407787874258,"close":551.4600219726562},{"timestamp":"2024-07-05","value":117.34687862281234,"close":554.6400146484375},{"timestamp":"2024-07-08","value":117.48228847295563,"close":555.280029296875},{"timestamp":"2024-07-09","value":117.59653327022987,"close":555.8200073242188},{"timestamp":"2024-07-10","value":118.76018503602353,"close":561.3200073242188},{"timestamp":"2024-07-11","value":117.73616580023175,"close":556.47998046875},{"timestamp":"2024-07-12","value":118.47878926599947,"close":559.989990234375},{"timestamp":"2024-07-15","value":118.80462002499388,"close":561.530029296875},{"timestamp":"2024-07-16","value":119.50914897827612,"close":564.8599853515625},{"timestamp":"2024-07-17","value":117.83349405128361,"close":556.9400024414062},{"timestamp":"2024-07-18","value":116.92795520601868,"close":552.6599731445312},{"timestamp":"2024-07-19","value":116.15148573441216,"close":548.989990234375},{"timestamp":"2024-07-22","value":117.34899641943866,"close":554.6500244140625},{"timestamp":"2024-07-23","value":117.16492890046646,"close":553.780029296875},{"timestamp":"2024-07-24","value":114.50967681325844,"close":541.22998046875},{"timestamp":"2024-07-25","value":113.9130392673715,"close":538.4099731445312},{"timestamp":"2024-07-26","value":115.18883094720714,"close":544.4400024414062},{"timestamp":"2024-07-29","value":115.25653587227877,"close":544.760009765625},{"timestamp":"2024-07-30","value":114.67259219275564,"close":542},{"timestamp":"2024-07-31","value":116.53655023197298,"close":550.8099975585938},{"timestamp":"2024-08-01","value":114.88628303770807,"close":543.010009765625},{"timestamp":"2024-08-02","value":112.74728261834561,"close":532.9000244140625},{"timestamp":"2024-08-05","value":109.46366477603817,"close":517.3800048828125},{"timestamp":"2024-08-06","value":110.47287234883984,"close":522.1500244140625},{"timestamp":"2024-08-07","value":109.73447156293068,"close":518.6599731445312},{"timestamp":"2024-08-08","value":112.27124325961184,"close":530.6500244140625},{"timestamp":"2024-08-09","value":112.76631696119428,"close":532.989990234375},{"timestamp":"2024-08-12","value":112.82556361315474,"close":533.27001953125},{"timestamp":"2024-08-13","value":114.68105046586683,"close":542.0399780273438},{"timestamp":"2024-08-14","value":115.04284502732635,"close":543.75},{"timestamp":"2024-08-15","value":117.01470738733306,"close":553.0700073242188},{"timestamp":"2024-08-16","value":117.2770559011144,"close":554.3099975585938},{"timestamp":"2024-08-19","value":118.398390474564,"close":559.6099853515625},{"timestamp":"2024-08-20","value":118.20586468248062,"close":558.7000122070312},{"timestamp":"2024-08-21","value":118.61208131951643,"close":560.6199951171875},{"timestamp":"2024-08-22","value":117.6811547415239,"close":556.219970703125},{"timestamp":"2024-08-23","value":118.93155868863192,"close":562.1300048828125},{"timestamp":"2024-08-26","value":118.64804512198153,"close":560.7899780273438},{"timestamp":"2024-08-27","value":118.81096050147875,"close":561.5599975585938},{"timestamp":"2024-08-28","value":118.12123029779255,"close":558.2999877929688},{"timestamp":"2024-08-29","value":118.13180636753005,"close":558.3499755859375},{"timestamp":"2024-08-30","value":119.25949433085859,"close":563.6799926757812},{"timestamp":"2024-09-03","value":116.80525213563324,"close":552.0800170898438},{"timestamp":"2024-09-04","value":116.56617355795322,"close":550.9500122070312},{"timestamp":"2024-09-05","value":116.28265999130282,"close":549.6099853515625},{"timestamp":"2024-09-06","value":114.32560929428624,"close":540.3599853515625},{"timestamp":"2024-09-09","value":115.60562365398044,"close":546.4099731445312},{"timestamp":"2024-09-10","value":116.10916854206812,"close":548.7899780273438},{"timestamp":"2024-09-11","value":117.3003258372157,"close":554.4199829101562},{"timestamp":"2024-09-12","value":118.28838127054237,"close":559.0900268554688},{"timestamp":"2024-09-13","value":118.9061709559043,"close":562.010009765625},{"timestamp":"2024-09-16","value":119.08178020176533,"close":562.8400268554688},{"timestamp":"2024-09-17","value":119.13043787059424,"close":563.0700073242188},{"timestamp":"2024-09-18","value":118.77711449563995,"close":561.4000244140625},{"timestamp":"2024-09-19","value":120.80397500096043,"close":570.97998046875},{"timestamp":"2024-09-20","value":120.22638471131624,"close":568.25},{"timestamp":"2024-09-23","value":120.52681482418899,"close":569.6699829101562},{"timestamp":"2024-09-24","value":120.87167992603207,"close":571.2999877929688},{"timestamp":"2024-09-25","value":120.60509581899812,"close":570.0399780273438},{"timestamp":"2024-09-26","value":121.0832529743582,"close":572.2999877929688},{"timestamp":"2024-09-27","value":120.90764372849718,"close":571.469970703125},{"timestamp":"2024-09-30","value":121.3921542737362,"close":573.760009765625},{"timestamp":"2024-10-01","value":120.30466570612536,"close":568.6199951171875},{"timestamp":"2024-10-02","value":120.3554411715806,"close":568.8599853515625},{"timestamp":"2024-10-03","value":120.13540985014328,"close":567.8200073242188},{"timestamp":"2024-10-04","value":121.22712109761267,"close":572.97998046875},{"timestamp":"2024-10-07","value":120.13117425689066,"close":567.7999877929688},{"timestamp":"2024-10-08","value":121.2673204933304,"close":573.1699829101562},{"timestamp":"2024-10-09","value":122.10727221014999,"close":577.1400146484375},{"timestamp":"2024-10-10","value":121.89358136519756,"close":576.1300048828125},{"timestamp":"2024-10-11","value":122.6235109646015,"close":579.5800170898438},{"timestamp":"2024-10-14","value":123.62636514752423,"close":584.3200073242188},{"timestamp":"2024-10-15","value":122.66582815694551,"close":579.780029296875},{"timestamp":"2024-10-16","value":123.19898345761938,"close":582.2999877929688},{"timestamp":"2024-10-17","value":123.20955952735686,"close":582.3499755859375},{"timestamp":"2024-10-18","value":123.68349400285838,"close":584.5900268554688},{"timestamp":"2024-10-21","value":123.48037922764345,"close":583.6300048828125},{"timestamp":"2024-10-22","value":123.4147920991981,"close":583.3200073242188},{"timestamp":"2024-10-23","value":122.28710413586955,"close":577.989990234375},{"timestamp":"2024-10-24","value":122.55157044627722,"close":579.239990234375},{"timestamp":"2024-10-25","value":122.50925325393318,"close":579.0399780273438},{"timestamp":"2024-10-28","value":122.88797727500913,"close":580.8300170898438},{"timestamp":"2024-10-29","value":123.08685645697143,"close":581.77001953125},{"timestamp":"2024-10-30","value":122.71448582577442,"close":580.010009765625},{"timestamp":"2024-10-31","value":120.308901299378,"close":568.6400146484375},{"timestamp":"2024-11-01","value":120.81666886732422,"close":571.0399780273438},{"timestamp":"2024-11-04","value":120.55643815016921,"close":569.8099975585938},{"timestamp":"2024-11-05","value":122.01417955235074,"close":576.7000122070312},{"timestamp":"2024-11-06","value":125.04812983384659,"close":591.0399780273438},{"timestamp":"2024-11-07","value":126.01502021430424,"close":595.6099853515625},{"timestamp":"2024-11-08","value":126.56088229473595,"close":598.1900024414062},{"timestamp":"2024-11-11","value":126.68148048188912,"close":598.760009765625},{"timestamp":"2024-11-12","value":126.28795771121713,"close":596.9000244140625},{"timestamp":"2024-11-13","value":126.34930924640983,"close":597.1900024414062},{"timestamp":"2024-11-14","value":125.53686305894416,"close":593.3499755859375},{"timestamp":"2024-11-15","value":123.9289130570233,"close":585.75},{"timestamp":"2024-11-18","value":124.4366935383636,"close":588.1500244140625},{"timestamp":"2024-11-19","value":124.8915678442283,"close":590.2999877929688},{"timestamp":"2024-11-20","value":124.93388503657235,"close":590.5},{"timestamp":"2024-11-21","value":125.6045679840158,"close":593.6699829101562},{"timestamp":"2024-11-22","value":125.99386807482924,"close":595.510009765625},{"timestamp":"2024-11-25","value":126.4212497647341,"close":597.530029296875},{"timestamp":"2024-11-26","value":127.08135664244007,"close":600.6500244140625},{"timestamp":"2024-11-27","value":126.69629214487925,"close":598.8300170898438},{"timestamp":"2024-11-29","value":127.48333768622324,"close":602.5499877929688},{"timestamp":"2024-12-02","value":127.71184019416579,"close":603.6300048828125},{"timestamp":"2024-12-03","value":127.7710739327322,"close":603.9099731445312},{"timestamp":"2024-12-04","value":128.56447286395513,"close":607.6599731445312},{"timestamp":"2024-12-05","value":128.352899815629,"close":606.6599731445312},{"timestamp":"2024-12-06","value":128.59621398656168,"close":607.8099975585938},{"timestamp":"2024-12-09","value":127.93398931222941,"close":604.6799926757812},{"timestamp":"2024-12-10","value":127.53623094830478,"close":602.7999877929688},{"timestamp":"2024-12-11","value":128.52216858500515,"close":607.4600219726562},{"timestamp":"2024-12-12","value":127.85994391067288,"close":604.3300170898438},{"timestamp":"2024-12-13","value":127.83455617794527,"close":604.2100219726562},{"timestamp":"2024-12-16","value":128.38040534498293,"close":606.7899780273438},{"timestamp":"2024-12-17","value":127.85147272416764,"close":604.2899780273438},{"timestamp":"2024-12-18","value":124.04105297106528,"close":586.280029296875},{"timestamp":"2024-12-19","value":124.0029584585798,"close":586.0999755859375},{"timestamp":"2024-12-20","value":125.07141268334195,"close":591.1500244140625},{"timestamp":"2024-12-23","value":125.82037662559453,"close":594.6900024414062},{"timestamp":"2024-12-24","value":127.2188713758156,"close":601.2999877929688},{"timestamp":"2024-12-26","value":127.22734256232084,"close":601.3400268554688},{"timestamp":"2024-12-27","value":125.88808155066617,"close":595.010009765625},{"timestamp":"2024-12-30","value":124.45149228795964,"close":588.219970703125},{"timestamp":"2024-12-31","value":123.99873577872125,"close":586.0800170898438},{"timestamp":"2025-01-02","value":123.69407007259588,"close":584.6400146484375},{"timestamp":"2025-01-03","value":125.24066853932403,"close":591.9500122070312},{"timestamp":"2025-01-06","value":125.9621269522227,"close":595.3599853515625},{"timestamp":"2025-01-07","value":124.53824446927403,"close":588.6300048828125},{"timestamp":"2025-01-08","value":124.72019419161992,"close":589.489990234375},{"timestamp":"2025-01-10","value":122.81603675668487,"close":580.489990234375},{"timestamp":"2025-01-13","value":123.00645766553599,"close":581.3900146484375},{"timestamp":"2025-01-14","value":123.17571352151808,"close":582.1900024414062},{"timestamp":"2025-01-15","value":125.41627778518504,"close":592.780029296875},{"timestamp":"2025-01-16","value":125.1750814108787,"close":591.6400146484375},{"timestamp":"2025-01-17","value":126.4318258344716,"close":597.5800170898438},{"timestamp":"2025-01-21","value":127.5891242103863,"close":603.0499877929688},{"timestamp":"2025-01-22","value":128.30635994342643,"close":606.4400024414062},{"timestamp":"2025-01-23","value":129.0066662168501,"close":609.75},{"timestamp":"2025-01-24","value":128.63005999240048,"close":607.969970703125},{"timestamp":"2025-01-27","value":126.81053694215348,"close":599.3699951171875},{"timestamp":"2025-01-28","value":127.90014330639062,"close":604.52001953125},{"timestamp":"2025-01-29","value":127.32677569660498,"close":601.8099975585938},{"timestamp":"2025-01-30","value":128.01015251041224,"close":605.0399780273438},{"timestamp":"2025-01-31","value":127.32889349323129,"close":601.8200073242188},{"timestamp":"2025-02-03","value":126.47202523018932,"close":597.77001953125},{"timestamp":"2025-02-04","value":127.3204352201201,"close":601.780029296875},{"timestamp":"2025-02-05","value":127.83666106117752,"close":604.219970703125},{"timestamp":"2025-02-06","value":128.28097221069882,"close":606.3200073242188},{"timestamp":"2025-02-07","value":127.10674437516766,"close":600.77001953125},{"timestamp":"2025-02-10","value":127.9699531146945,"close":604.8499755859375},{"timestamp":"2025-02-11","value":128.0672813657464,"close":605.3099975585938},{"timestamp":"2025-02-12","value":127.65471133883165,"close":603.3599853515625},{"timestamp":"2025-02-13","value":129.0024306235975,"close":609.72998046875},{"timestamp":"2025-02-14","value":128.99609014711262,"close":609.7000122070312},{"timestamp":"2025-02-18","value":129.3748012547945,"close":611.489990234375},{"timestamp":"2025-02-19","value":129.67946696091988,"close":612.9299926757812},{"timestamp":"2025-02-20","value":129.1399582703671,"close":610.3800048828125},{"timestamp":"2025-02-21","value":126.93113512930665,"close":599.9400024414062},{"timestamp":"2025-02-24","value":126.35354483966246,"close":597.2100219726562},{"timestamp":"2025-02-25","value":125.72516617116898,"close":594.239990234375},{"timestamp":"2025-02-26","value":125.788635502988,"close":594.5399780273438},{"timestamp":"2025-02-27","value":123.78080934051619,"close":585.0499877929688},{"timestamp":"2025-02-28","value":125.71247230480517,"close":594.1799926757812},{"timestamp":"2025-03-03","value":123.51000255362368,"close":583.77001953125},{"timestamp":"2025-03-04","value":122.04802555818952,"close":576.8599853515625},{"timestamp":"2025-03-05","value":123.35978104049028,"close":583.0599975585938},{"timestamp":"2025-03-06","value":121.17000515567258,"close":572.7100219726562},{"timestamp":"2025-03-07","value":121.84914637622721,"close":575.9199829101562},{"timestamp":"2025-03-10","value":118.60362304640526,"close":560.5800170898438},{"timestamp":"2025-03-11","value":117.61768540970488,"close":555.9199829101562},{"timestamp":"2025-03-12","value":118.24182848494573,"close":558.8699951171875},{"timestamp":"2025-03-13","value":116.66560669223733,"close":551.4199829101562},{"timestamp":"2025-03-14","value":119.07542681188639,"close":562.8099975585938},{"timestamp":"2025-03-17","value":119.99365952351513,"close":567.1500244140625},{"timestamp":"2025-03-18","value":118.69671570420451,"close":561.02001953125},{"timestamp":"2025-03-19","value":119.9894239302625,"close":567.1300048828125},{"timestamp":"2025-03-20","value":119.64244103179308,"close":565.489990234375},{"timestamp":"2025-03-21","value":119.32296366267761,"close":563.97998046875},{"timestamp":"2025-03-24","value":121.45985919880783,"close":574.0800170898438},{"timestamp":"2025-03-25","value":121.7518310385694,"close":575.4600219726562},{"timestamp":"2025-03-26","value":120.2983252296405,"close":568.5900268554688},{"timestamp":"2025-03-27","value":119.97884786052502,"close":567.0800170898438},{"timestamp":"2025-03-28","value":117.56267435099703,"close":555.6599731445312},{"timestamp":"2025-03-31","value":118.3518506023614,"close":559.3900146484375},{"timestamp":"2025-04-01","value":118.68612672107295,"close":560.969970703125},{"timestamp":"2025-04-02","value":119.43722137334592,"close":564.52001953125},{"timestamp":"2025-04-03","value":113.55125761930604,"close":536.7000122070312},{"timestamp":"2025-04-04","value":106.90362959995274,"close":505.2799987792969},{"timestamp":"2025-04-07","value":106.71321514779864,"close":504.3800048828125},{"timestamp":"2025-04-08","value":105.04178935736172,"close":496.4800109863281},{"timestamp":"2025-04-09","value":116.07320473960303,"close":548.6199951171875},{"timestamp":"2025-04-10","value":110.98699330666501,"close":524.5800170898438},{"timestamp":"2025-04-11","value":112.9673139397829,"close":533.9400024414062},{"timestamp":"2025-04-14","value":114.0632607805049,"close":539.1199951171875},{"timestamp":"2025-04-15","value":113.74378341138942,"close":537.6099853515625},{"timestamp":"2025-04-16","value":111.2154829012135,"close":525.6599731445312},{"timestamp":"2025-04-17","value":111.3741626874581,"close":526.4099731445312},{"timestamp":"2025-04-21","value":108.72315910689676,"close":513.8800048828125},{"timestamp":"2025-04-22","value":111.5518897299454,"close":527.25},{"timestamp":"2025-04-23","value":113.28043791901945,"close":535.4199829101562},{"timestamp":"2025-04-24","value":115.66487030594091,"close":546.6900024414062},{"timestamp":"2025-04-25","value":116.50058642950789,"close":550.6400146484375},{"timestamp":"2025-04-28","value":116.54500850508416,"close":550.8499755859375},{"timestamp":"2025-04-29","value":117.2791736977407,"close":554.3200073242188},{"timestamp":"2025-04-30","value":117.3257135699433,"close":554.5399780273438},{"timestamp":"2025-05-01","value":118.15719410025764,"close":558.469970703125},{"timestamp":"2025-05-02","value":119.91114293545337,"close":566.760009765625},{"timestamp":"2025-05-05","value":119.2235305283935,"close":563.510009765625},{"timestamp":"2025-05-06","value":118.22701682195562,"close":558.7999877929688},{"timestamp":"2025-05-07","value":118.72422123355841,"close":561.1500244140625},{"timestamp":"2025-05-08","value":119.55146617062016,"close":565.0599975585938},{"timestamp":"2025-05-09","value":119.3991397742545,"close":564.3400268554688},{"timestamp":"2025-05-12","value":123.34496937750015,"close":582.989990234375},{"timestamp":"2025-05-13","value":124.15953336159214,"close":586.8400268554688},{"timestamp":"2025-05-14","value":124.31821314783673,"close":587.5900268554688},{"timestamp":"2025-05-15","value":124.92542676346116,"close":590.4600219726562},{"timestamp":"2025-05-16","value":125.7167078980578,"close":594.2000122070312},{"timestamp":"2025-05-19","value":125.85422263143333,"close":594.8499755859375},{"timestamp":"2025-05-20","value":125.4310765347811,"close":592.8499755859375},{"timestamp":"2025-05-21","value":123.31746384814623,"close":582.8599853515625},{"timestamp":"2025-05-22","value":123.36613443036921,"close":583.0900268554688},{"timestamp":"2025-05-23","value":122.5240649169233,"close":579.1099853515625},{"timestamp":"2025-05-27","value":125.07141268334195,"close":591.1500244140625},{"timestamp":"2025-05-28","value":124.34782356042291,"close":587.72998046875},{"timestamp":"2025-05-29","value":124.8386745821468,"close":590.0499877929688},{"timestamp":"2025-05-30","value":124.69904205214493,"close":589.3900146484375},{"timestamp":"2025-06-02","value":125.40146612219493,"close":592.7100219726562},{"timestamp":"2025-06-03","value":126.11658405860872,"close":596.0900268554688},{"timestamp":"2025-06-04","value":126.08272513937588,"close":595.9299926757812},{"timestamp":"2025-06-05","value":125.47339372712514,"close":593.0499877929688},{"timestamp":"2025-06-06","value":126.76187927332458,"close":599.1400146484375},{"timestamp":"2025-06-09","value":126.8761240705988,"close":599.6799926757812},{"timestamp":"2025-06-10","value":127.59547760026524,"close":603.0800170898438},{"timestamp":"2025-06-11","value":127.2315652421794,"close":601.3599853515625},{"timestamp":"2025-06-12","value":127.7372279268934,"close":603.75},{"timestamp":"2025-06-13","value":126.3091098506921,"close":597},{"timestamp":"2025-06-16","value":127.51084321557717,"close":602.6799926757812},{"timestamp":"2025-06-17","value":126.4212497647341,"close":597.530029296875},{"timestamp":"2025-06-18","value":126.40220250849137,"close":597.4400024414062},{"timestamp":"2025-06-20","value":125.73363735767423,"close":594.280029296875},{"timestamp":"2025-06-23","value":126.975570118277,"close":600.1500244140625},{"timestamp":"2025-06-24","value":128.37830046175068,"close":606.780029296875},{"timestamp":"2025-06-25","value":128.4502280666809,"close":607.1199951171875},{"timestamp":"2025-06-26","value":129.45520004622995,"close":611.8699951171875},{"timestamp":"2025-06-27","value":130.0983774643195,"close":614.9099731445312},{"timestamp":"2025-06-30","value":130.72040274293403,"close":617.8499755859375},{"timestamp":"2025-07-01","value":130.67809846398407,"close":617.6500244140625},{"timestamp":"2025-07-02","value":131.27050041661838,"close":620.4500122070312},{"timestamp":"2025-07-03","value":132.30509572214766,"close":625.3400268554688},{"timestamp":"2025-07-07","value":131.31915808544727,"close":620.6799926757812},{"timestamp":"2025-07-08","value":131.24723048051706,"close":620.3400268554688},{"timestamp":"2025-07-09","value":132.03427602186107,"close":624.0599975585938},{"timestamp":"2025-07-10","value":132.4066466530581,"close":625.8200073242188},{"timestamp":"2025-07-11","value":131.94118336406183,"close":623.6199951171875},{"timestamp":"2025-07-14","value":132.1929558081057,"close":624.8099975585938},{"timestamp":"2025-07-15","value":131.62805938482526,"close":622.1400146484375},{"timestamp":"2025-07-16","value":132.06812202769987,"close":624.219970703125},{"timestamp":"2025-07-17","value":132.87633262191295,"close":628.0399780273438},{"timestamp":"2025-07-18","value":132.77901728425513,"close":627.5800170898438},{"timestamp":"2025-07-21","value":133.03078972829897,"close":628.77001953125},{"timestamp":"2025-07-22","value":133.04982407114764,"close":628.8599853515625},{"timestamp":"2025-07-23","value":134.1817476277288,"close":634.2100219726562},{"timestamp":"2025-07-24","value":134.2261697033051,"close":634.4199829101562},{"timestamp":"2025-07-25","value":134.7931839232118,"close":637.0999755859375},{"timestamp":"2025-07-28","value":134.759337917373,"close":636.9400024414062},{"timestamp":"2025-07-29","value":134.4038967457924,"close":635.260009765625},{"timestamp":"2025-07-30","value":134.23464088981035,"close":634.4600219726562},{"timestamp":"2025-07-31","value":133.73109600172265,"close":632.0800170898438},{"timestamp":"2025-08-01","value":131.5391894068846,"close":621.719970703125},{"timestamp":"2025-08-04","value":133.5385572962452,"close":631.1699829101562},{"timestamp":"2025-08-05","value":132.8615209589228,"close":627.969970703125},{"timestamp":"2025-08-06","value":133.87919971822976,"close":632.780029296875},{"timestamp":"2025-08-07","value":133.76705980418774,"close":632.25},{"timestamp":"2025-08-08","value":134.81011338282823,"close":637.1799926757812},{"timestamp":"2025-08-11","value":134.54352927579427,"close":635.9199829101562},{"timestamp":"2025-08-12","value":135.97588294524817,"close":642.6900024414062},{"timestamp":"2025-08-13","value":136.44134623424443,"close":644.8900146484375},{"timestamp":"2025-08-14","value":136.45404010060824,"close":644.9500122070312},{"timestamp":"2025-08-15","value":136.13456273149276,"close":643.4400024414062},{"timestamp":"2025-08-18","value":136.10493940551254,"close":643.2999877929688},{"timestamp":"2025-08-19","value":135.36655153299745,"close":639.8099975585938},{"timestamp":"2025-08-20","value":135.0068747681642,"close":638.1099853515625},{"timestamp":"2025-08-21","value":134.46524828098512,"close":635.5499877929688},{"timestamp":"2025-08-22","value":136.5302032987911,"close":645.3099975585938},{"timestamp":"2025-08-25","value":135.92933015965153,"close":642.469970703125},{"timestamp":"2025-08-26","value":136.49846217618455,"close":645.1599731445312},{"timestamp":"2025-08-27","value":136.80948127218883,"close":646.6300048828125},{"timestamp":"2025-08-28","value":137.2939789040338,"close":648.9199829101562},{"timestamp":"2025-08-29","value":136.47519224008323,"close":645.0499877929688},{"timestamp":"2025-09-02","value":135.4638797840493,"close":640.27001953125},{"timestamp":"2025-09-03","value":136.19803206331179,"close":643.739990234375},{"timestamp":"2025-09-04","value":137.33629609637782,"close":649.1199951171875},{"timestamp":"2025-09-05","value":136.9385377324532,"close":647.239990234375},{"timestamp":"2025-09-08","value":137.27494456118512,"close":648.8300170898438},{"timestamp":"2025-09-09","value":137.5923041336743,"close":650.3300170898438},{"timestamp":"2025-09-10","value":137.9900624975989,"close":652.2100219726562},{"timestamp":"2025-09-11","value":139.13678480377612,"close":657.6300048828125},{"timestamp":"2025-09-12","value":139.09023201817948,"close":657.4099731445312},{"timestamp":"2025-09-15","value":139.8307376873209,"close":660.9099731445312},{"timestamp":"2025-09-16","value":139.6382118952375,"close":660},{"timestamp":"2025-09-17","value":139.4647204460028,"close":659.1799926757812},{"timestamp":"2025-09-18","value":140.1163690505976,"close":662.260009765625},{"timestamp":"2025-09-19","value":140.42103475672297,"close":663.7000122070312},{"timestamp":"2025-09-22","value":141.08537722768153,"close":666.8400268554688},{"timestamp":"2025-09-23","value":140.31736602918622,"close":663.2100219726562},{"timestamp":"2025-09-24","value":139.87093708303863,"close":661.0999755859375},{"timestamp":"2025-09-25","value":139.22564186832275,"close":658.0499877929688},{"timestamp":"2025-09-26","value":140.02327639279832,"close":661.8200073242188},{"timestamp":"2025-09-29","value":140.41679916347033,"close":663.6799926757812},{"timestamp":"2025-09-30","value":140.9457317842856,"close":666.1799926757812},{"timestamp":"2025-10-01","value":141.426006736272,"close":668.4500122070312},{"timestamp":"2025-10-02","value":141.58890920237516,"close":669.219970703125},{"timestamp":"2025-10-03","value":141.5868043191429,"close":669.2100219726562},{"timestamp":"2025-10-06","value":142.09457188708916,"close":671.6099853515625},{"timestamp":"2025-10-07","value":141.56775706290017,"close":669.1199951171875},{"timestamp":"2025-10-08","value":142.41193145957834,"close":673.1099853515625},{"timestamp":"2025-10-09","value":141.9993614326636,"close":671.1599731445312},{"timestamp":"2025-10-10","value":138.1614361502073,"close":653.02001953125},{"timestamp":"2025-10-13","value":140.28138931332703,"close":663.0399780273438},{"timestamp":"2025-10-14","value":140.11001566071866,"close":662.22998046875},{"timestamp":"2025-10-15","value":140.73204093933322,"close":665.1699829101562},{"timestamp":"2025-10-16","value":139.7736217453808,"close":660.6400146484375},{"timestamp":"2025-10-17","value":140.56702067660373,"close":664.3900146484375},{"timestamp":"2025-10-20","value":142.02898475864382,"close":671.2999877929688},{"timestamp":"2025-10-21","value":142.02686696201752,"close":671.2899780273438},{"timestamp":"2025-10-22","value":141.2884790895024,"close":667.7999877929688},{"timestamp":"2025-10-23","value":142.1263130096957,"close":671.760009765625},{"timestamp":"2025-10-24","value":143.28784697886303,"close":677.25},{"timestamp":"2025-10-27","value":144.97831356884566,"close":685.239990234375},{"timestamp":"2025-10-28","value":145.36337806640648,"close":687.0599975585938},{"timestamp":"2025-10-29","value":145.43320078810444,"close":687.3900146484375},{"timestamp":"2025-10-30","value":143.83370905929476,"close":679.8300170898438},{"timestamp":"2025-10-31","value":144.30551282477592,"close":682.0599975585938},{"timestamp":"2025-11-03","value":144.57633252506247,"close":683.3400268554688},{"timestamp":"2025-11-04","value":142.86258308558448,"close":675.239990234375},{"timestamp":"2025-11-05","value":143.357669700561,"close":677.5800170898438},{"timestamp":"2025-11-06","value":141.819529506944,"close":670.3099975585938},{"timestamp":"2025-11-07","value":141.95916203694588,"close":670.969970703125},{"timestamp":"2025-11-10","value":144.17433856788523,"close":681.4400024414062},{"timestamp":"2025-11-11","value":144.50439200673821,"close":683},{"timestamp":"2025-11-12","value":144.58479079817366,"close":683.3800048828125},{"timestamp":"2025-11-13","value":142.18554674826208,"close":672.0399780273438},{"timestamp":"2025-11-14","value":142.1622768121608,"close":671.9299926757812},{"timestamp":"2025-11-17","value":140.83782746349624,"close":665.6699829101562},{"timestamp":"2025-11-18","value":139.65514135485392,"close":660.0800170898438},{"timestamp":"2025-11-19","value":140.19465004540672,"close":662.6300048828125},{"timestamp":"2025-11-20","value":138.05776742267057,"close":652.530029296875},{"timestamp":"2025-11-21","value":139.43299223679034,"close":659.030029296875},{"timestamp":"2025-11-24","value":141.4852404748384,"close":668.72998046875},{"timestamp":"2025-11-25","value":142.81604321338187,"close":675.02001953125},{"timestamp":"2025-11-26","value":143.80196793668821,"close":679.6799926757812},{"timestamp":"2025-11-28","value":144.58690859479998,"close":683.3900146484375},{"timestamp":"2025-12-01","value":143.926801717094,"close":680.27001953125},{"timestamp":"2025-12-02","value":144.19338582412797,"close":681.530029296875},{"timestamp":"2025-12-03","value":144.69269511896303,"close":683.8900146484375},{"timestamp":"2025-12-04","value":144.7984816431261,"close":684.3900146484375},{"timestamp":"2025-12-05","value":145.07352402327123,"close":685.6900024414062},{"timestamp":"2025-12-08","value":144.6376840602552,"close":683.6300048828125},{"timestamp":"2025-12-09","value":144.5128502798494,"close":683.0399780273438},{"timestamp":"2025-12-10","value":145.47128238719586,"close":687.5700073242188},{"timestamp":"2025-12-11","value":145.80979409916003,"close":689.1699829101562},{"timestamp":"2025-12-12","value":144.2420434929569,"close":681.760009765625},{"timestamp":"2025-12-15","value":144.02411705475183,"close":680.72998046875},{"timestamp":"2025-12-16","value":143.63059428407982,"close":678.8699951171875},{"timestamp":"2025-12-17","value":142.05014981151288,"close":671.4000244140625},{"timestamp":"2025-12-18","value":143.1228138027395,"close":676.469970703125},{"timestamp":"2025-12-19","value":143.99450664216565,"close":680.5900268554688},{"timestamp":"2025-12-22","value":144.89157430092533,"close":684.8300170898438},{"timestamp":"2025-12-23","value":145.55379897525762,"close":687.9600219726562},{"timestamp":"2025-12-24","value":146.06580213645648,"close":690.3800048828125},{"timestamp":"2025-12-26","value":146.05099047346636,"close":690.3099975585938},{"timestamp":"2025-12-29","value":145.53051612576223,"close":687.8499755859375},{"timestamp":"2025-12-30","value":145.352801996669,"close":687.010009765625},{"timestamp":"2025-12-31","value":144.27588949879566,"close":681.9199829101562},{"timestamp":"2026-01-02","value":144.5403558092033,"close":683.1699829101562},{"timestamp":"2026-01-05","value":145.50301059640833,"close":687.719970703125},{"timestamp":"2026-01-06","value":146.36835004595554,"close":691.8099975585938},{"timestamp":"2026-01-07","value":145.89654628047438,"close":689.5800170898438},{"timestamp":"2026-01-08","value":145.88173461748428,"close":689.510009765625},{"timestamp":"2026-01-09","value":146.84650720131563,"close":694.0700073242188},{"timestamp":"2026-01-12","value":147.0771145924904,"close":695.1599731445312},{"timestamp":"2026-01-13","value":146.7830378694966,"close":693.77001953125},{"timestamp":"2026-01-14","value":146.06156654320387,"close":690.3599853515625},{"timestamp":"2026-01-15","value":146.45932490712846,"close":692.239990234375},{"timestamp":"2026-01-16","value":146.336608923349,"close":691.6599731445312},{"timestamp":"2026-01-20","value":143.357669700561,"close":677.5800170898438},{"timestamp":"2026-01-21","value":145.0121724880785,"close":685.4000244140625},{"timestamp":"2026-01-22","value":145.7695947034423,"close":688.97998046875},{"timestamp":"2026-01-23","value":145.8224879655238,"close":689.22998046875},{"timestamp":"2026-01-26","value":146.56299363466522,"close":692.72998046875},{"timestamp":"2026-01-27","value":147.14693731418836,"close":695.489990234375},{"timestamp":"2026-01-28","value":147.13212565119824,"close":695.4199829101562},{"timestamp":"2026-01-29","value":146.8401538114367,"close":694.0399780273438},{"timestamp":"2026-01-30","value":146.40219605179433,"close":691.969970703125},{"timestamp":"2026-02-02","value":147.13000785457194,"close":695.4099731445312},{"timestamp":"2026-02-03","value":145.8859702107369,"close":689.530029296875},{"timestamp":"2026-02-04","value":145.17931054743428,"close":686.1900024414062},{"timestamp":"2026-02-05","value":143.36612797367218,"close":677.6199951171875},{"timestamp":"2026-02-06","value":146.1165776019117,"close":690.6199951171875},{"timestamp":"2026-02-09","value":146.821119468588,"close":693.9500122070312},{"timestamp":"2026-02-10","value":146.43393717440088,"close":692.1199951171875},{"timestamp":"2026-02-11","value":146.40009116856208,"close":691.9600219726562},{"timestamp":"2026-02-12","value":144.13837476542014,"close":681.27001953125},{"timestamp":"2026-02-13","value":144.23992569633057,"close":681.75},{"timestamp":"2026-02-17","value":144.47265088413167,"close":682.8499755859375},{"timestamp":"2026-02-18","value":145.20046268690928,"close":686.2899780273438},{"timestamp":"2026-02-19","value":144.81751598597475,"close":684.47998046875},{"timestamp":"2026-02-20","value":145.86480515786786,"close":689.4299926757812},{"timestamp":"2026-02-23","value":144.37533554647385,"close":682.3900146484375},{"timestamp":"2026-02-24","value":145.4247296015992,"close":687.3499755859375},{"timestamp":"2026-02-25","value":146.65186361260595,"close":693.1500244140625},{"timestamp":"2026-02-26","value":145.83729962851393,"close":689.2999877929688},{"timestamp":"2026-02-27","value":145.13699335509025,"close":685.989990234375},{"timestamp":"2026-03-02","value":145.219509943152,"close":686.3800048828125},{"timestamp":"2026-03-03","value":143.9394955834578,"close":680.3300170898438},{"timestamp":"2026-03-04","value":144.95504363274435,"close":685.1300048828125},{"timestamp":"2026-03-05","value":144.1468330385313,"close":681.3099975585938},{"timestamp":"2026-03-06","value":142.25748726658637,"close":672.3800048828125},{"timestamp":"2026-03-09","value":143.50365562044178,"close":678.27001953125},{"timestamp":"2026-03-10","value":143.27303531587293,"close":677.1799926757812},{"timestamp":"2026-03-11","value":143.09320339015335,"close":676.3300170898438},{"timestamp":"2026-03-12","value":140.92034405155803,"close":666.0599975585938},{"timestamp":"2026-03-13","value":140.12270952708246,"close":662.2899780273438},{"timestamp":"2026-03-16","value":141.5487227200515,"close":669.030029296875},{"timestamp":"2026-03-17","value":141.92108043785444,"close":670.7899780273438},{"timestamp":"2026-03-18","value":139.94075980473656,"close":661.4299926757812},{"timestamp":"2026-03-19","value":139.59589470289347,"close":659.7999877929688},{"timestamp":"2026-03-20","value":137.2199335024773,"close":648.5700073242188},{"timestamp":"2026-03-23","value":138.66074544504238,"close":655.3800048828125},{"timestamp":"2026-03-24","value":138.19528215604612,"close":653.1799926757812},{"timestamp":"2026-03-25","value":138.96541115116773,"close":656.8200073242188},{"timestamp":"2026-03-26","value":136.4836634265885,"close":645.0900268554688},{"timestamp":"2026-03-27","value":134.15635989500117,"close":634.0900268554688},{"timestamp":"2026-03-30","value":133.7078131522273,"close":631.969970703125},{"timestamp":"2026-03-31","value":137.5944219303006,"close":650.3400268554688},{"timestamp":"2026-04-01","value":138.63112211906216,"close":655.239990234375},{"timestamp":"2026-04-02","value":138.75595589946795,"close":655.8300170898438},{"timestamp":"2026-04-06","value":139.41182718392128,"close":658.9299926757812},{"timestamp":"2026-04-07","value":139.47317871911397,"close":659.219970703125},{"timestamp":"2026-04-08","value":143.0254984650817,"close":676.010009765625},{"timestamp":"2026-04-09","value":143.8506256055171,"close":679.9099731445312},{"timestamp":"2026-04-10","value":143.7554280644856,"close":679.4600219726562},{"timestamp":"2026-04-13","value":145.16026329119154,"close":686.0999755859375},{"timestamp":"2026-04-14","value":146.92902378937737,"close":694.4600219726562},{"timestamp":"2026-04-15","value":148.0884399619184,"close":699.9400024414062},{"timestamp":"2026-04-16","value":148.45233940661018,"close":701.6599731445312},{"timestamp":"2026-04-17","value":150.24648763752361,"close":710.1400146484375},{"timestamp":"2026-04-20","value":149.9460446112568,"close":708.719970703125},{"timestamp":"2026-04-21","value":148.9643554812031,"close":704.0800170898438},{"timestamp":"2026-04-22","value":150.47287234883984,"close":711.2100219726562},{"timestamp":"2026-04-23","value":149.88892866931673,"close":708.4500122070312},{"timestamp":"2026-04-24","value":151.05046263848405,"close":713.9400024414062},{"timestamp":"2026-04-27","value":151.31069335563907,"close":715.1699829101562},{"timestamp":"2026-04-28","value":150.57442327975028,"close":711.6900024414062},{"timestamp":"2026-04-29","value":150.551153343649,"close":711.5800170898438},{"timestamp":"2026-04-30","value":152.04908122815417,"close":718.6599731445312},{"timestamp":"2026-05-01","value":152.47012244157418,"close":720.6500244140625},{"timestamp":"2026-05-04","value":151.91156649477864,"close":718.010009765625},{"timestamp":"2026-05-05","value":153.13022931928012,"close":723.77001953125},{"timestamp":"2026-05-06","value":155.2586536689051,"close":733.8300170898438},{"timestamp":"2026-05-07","value":154.78261431017134,"close":731.5800170898438},{"timestamp":"2026-05-08","value":156.06051087323922,"close":737.6199951171875},{"timestamp":"2026-05-11","value":156.41595204481982,"close":739.2999877929688},{"timestamp":"2026-05-12","value":156.17899126376608,"close":738.1799926757812},{"timestamp":"2026-05-13","value":157.05278898642447,"close":742.3099975585938},{"timestamp":"2026-05-14","value":158.29260395040095,"close":748.1699829101562},{"timestamp":"2026-05-15","value":156.3884465154659,"close":739.1699829101562},{"timestamp":"2026-05-18","value":156.27843731144426,"close":738.6500244140625},{"timestamp":"2026-05-19","value":155.23748861603605,"close":733.72998046875},{"timestamp":"2026-05-20","value":156.82852207173454,"close":741.25},{"timestamp":"2026-05-21","value":157.13952825434478,"close":742.719970703125},{"timestamp":"2026-05-22","value":157.75733085310077,"close":745.6400146484375},{"timestamp":"2026-05-26","value":158.80462002499388,"close":750.5900268554688},{"timestamp":"2026-05-27","value":158.77711449563995,"close":750.4600219726562},{"timestamp":"2026-05-28","value":159.6530171015306,"close":754.5999755859375},{"timestamp":"2026-05-29","value":160.05077546545522,"close":756.47998046875},{"timestamp":"2026-06-01","value":160.48661542847125,"close":758.5399780273438},{"timestamp":"2026-06-02","value":160.70454186667632,"close":759.5700073242188},{"timestamp":"2026-06-03","value":159.57685390334777,"close":754.239990234375},{"timestamp":"2026-06-04","value":160.17984483911363,"close":757.0900268554688},{"timestamp":"2026-06-05","value":156.0456992102491,"close":737.5499877929688},{"timestamp":"2026-06-08","value":156.39902258520337,"close":739.219970703125},{"timestamp":"2026-06-09","value":155.93991268608605,"close":737.0499877929688},{"timestamp":"2026-06-10","value":153.4814348976081,"close":725.4299926757812},{"timestamp":"2026-06-11","value":156.09013419921945,"close":737.760009765625},{"timestamp":"2026-06-12","value":156.93430859589762,"close":741.75},{"timestamp":"2026-06-15","value":159.70168768375356,"close":754.8300170898438},{"timestamp":"2026-06-16","value":158.74960896628602,"close":750.3300170898438},{"timestamp":"2026-06-17","value":156.76717053654184,"close":740.9600219726562},{"timestamp":"2026-06-18","value":157.9900560409019,"close":746.739990234375},{"timestamp":"2026-06-22","value":157.49286454269313,"close":744.3900146484375},{"timestamp":"2026-06-23","value":155.20576040682357,"close":733.5800170898438},{"timestamp":"2026-06-24","value":155.1338198884993,"close":733.239990234375},{"timestamp":"2026-06-25","value":155.35808680318922,"close":734.2999877929688},{"timestamp":"2026-06-26","value":154.23463443311329,"close":728.989990234375},{"timestamp":"2026-06-29","value":156.775628809653,"close":741},{"timestamp":"2026-06-30","value":157.99640943078083,"close":746.77001953125},{"timestamp":"2026-07-01","value":157.7827185858284,"close":745.760009765625},{"timestamp":"2026-07-02","value":157.5753811307549,"close":744.780029296875},{"timestamp":"2026-07-06","value":158.95060594487467,"close":751.280029296875},{"timestamp":"2026-07-07","value":158.19528861274313,"close":747.7100219726562},{"timestamp":"2026-07-08","value":157.70655538764555,"close":745.4000244140625},{"timestamp":"2026-07-09","value":159.0415808060476,"close":751.7100219726562},{"timestamp":"2026-07-10","value":159.72707541648117,"close":754.9500122070312},{"timestamp":"2026-07-13","value":158.50417699872705,"close":749.1699829101562},{"timestamp":"2026-07-14","value":159.0669685387752,"close":751.8300170898438},{"timestamp":"2026-07-15","value":159.69745209050095,"close":754.8099975585938},{"timestamp":"2026-07-16","value":158.83211264095374,"close":750.719970703125},{"timestamp":"2026-07-17","value":157.26012644149796,"close":743.2899780273438},{"timestamp":"2026-07-20","value":157.00624911422187,"close":742.0900268554688}],"stats":{"totalReturn":0.5700624911422187,"annualizedReturn":0.19537894488578678,"sharpe":1.2041954346163035,"sortino":1.5791109745510812,"calmar":1.028369549917183,"maxDrawdown":-0.18998904129504912,"volatility":0.15862081418265125,"hitRate":0.5682888540031397,"nObservations":638,"nReturns":637,"status":"ready"},"rowCount":638},{"name":"Nasdaq 100","ticker":"QQQ","color":"#7c3aed","points":[{"timestamp":"2024-01-02","value":100,"close":402.5899963378906},{"timestamp":"2024-01-03","value":98.9418490761381,"close":398.3299865722656},{"timestamp":"2024-01-04","value":98.43264919248072,"close":396.2799987792969},{"timestamp":"2024-01-05","value":98.54939357882377,"close":396.75},{"timestamp":"2024-01-08","value":100.5862082740774,"close":404.95001220703125},{"timestamp":"2024-01-09","value":100.78491857494075,"close":405.75},{"timestamp":"2024-01-10","value":101.4679956570876,"close":408.5},{"timestamp":"2024-01-11","value":101.67913008944996,"close":409.3500061035156},{"timestamp":"2024-01-12","value":101.73129021687197,"close":409.55999755859375},{"timestamp":"2024-01-16","value":101.72135242773518,"close":409.5199890136719},{"timestamp":"2024-01-17","value":101.14756828515678,"close":407.2099914550781},{"timestamp":"2024-01-18","value":102.58327181278388,"close":412.989990234375},{"timestamp":"2024-01-19","value":104.6176001656753,"close":421.17999267578125},{"timestamp":"2024-01-22","value":104.75422013029191,"close":421.7300109863281},{"timestamp":"2024-01-23","value":105.18890554620354,"close":423.4800109863281},{"timestamp":"2024-01-24","value":105.77261989760667,"close":425.8299865722656},{"timestamp":"2024-01-25","value":105.9017884154487,"close":426.3500061035156},{"timestamp":"2024-01-26","value":105.27087146072387,"close":423.80999755859375},{"timestamp":"2024-01-29","value":106.34889038254727,"close":428.1499938964844},{"timestamp":"2024-01-30","value":105.64097261771448,"close":425.29998779296875},{"timestamp":"2024-01-31","value":103.5718733733124,"close":416.9700012207031},{"timestamp":"2024-02-01","value":104.79147736416479,"close":421.8800048828125},{"timestamp":"2024-02-02","value":106.56251115727184,"close":429.010009765625},{"timestamp":"2024-02-05","value":106.4234124306051,"close":428.45001220703125},{"timestamp":"2024-02-06","value":106.20979165588051,"close":427.5899963378906},{"timestamp":"2024-02-07","value":107.30271347125307,"close":431.989990234375},{"timestamp":"2024-02-08","value":107.50143135242848,"close":432.7900085449219},{"timestamp":"2024-02-09","value":108.55957469597833,"close":437.04998779296875},{"timestamp":"2024-02-12","value":108.13482706920348,"close":435.3399963378906},{"timestamp":"2024-02-13","value":106.44824553297893,"close":428.54998779296875},{"timestamp":"2024-02-14","value":107.60823794963474,"close":433.2200012207031},{"timestamp":"2024-02-15","value":107.92866532156555,"close":434.510009765625},{"timestamp":"2024-02-16","value":106.95000155017382,"close":430.57000732421875},{"timestamp":"2024-02-20","value":106.14272863490935,"close":427.32000732421875},{"timestamp":"2024-02-21","value":105.71797342782243,"close":425.6099853515625},{"timestamp":"2024-02-22","value":108.81293904693798,"close":438.07000732421875},{"timestamp":"2024-02-23","value":108.49251167500715,"close":436.7799987792969},{"timestamp":"2024-02-26","value":108.4353788628607,"close":436.54998779296875},{"timestamp":"2024-02-27","value":108.69619466059494,"close":437.6000061035156},{"timestamp":"2024-02-28","value":108.1174378332921,"close":435.2699890136719},{"timestamp":"2024-02-29","value":109.04394147726184,"close":439},{"timestamp":"2024-03-01","value":110.68580675252684,"close":445.6099853515625},{"timestamp":"2024-03-04","value":110.2908649128503,"close":444.0199890136719},{"timestamp":"2024-03-05","value":108.31118302974309,"close":436.04998779296875},{"timestamp":"2024-03-06","value":108.99178134983983,"close":438.7900085449219},{"timestamp":"2024-03-07","value":110.64607075660385,"close":445.45001220703125},{"timestamp":"2024-03-08","value":109.04890658167419,"close":439.0199890136719},{"timestamp":"2024-03-11","value":108.64403453317293,"close":437.3900146484375},{"timestamp":"2024-03-12","value":110.2014475515554,"close":443.6600036621094},{"timestamp":"2024-03-13","value":109.35443106005584,"close":440.25},{"timestamp":"2024-03-14","value":109.07871994908456,"close":439.1400146484375},{"timestamp":"2024-03-15","value":107.78211514812423,"close":433.9200134277344},{"timestamp":"2024-03-18","value":108.66638887349664,"close":437.4800109863281},{"timestamp":"2024-03-19","value":108.93713488005558,"close":438.57000732421875},{"timestamp":"2024-03-20","value":110.2287669962915,"close":443.7699890136719},{"timestamp":"2024-03-21","value":110.75039101144786,"close":445.8699951171875},{"timestamp":"2024-03-22","value":110.8770731869277,"close":446.3800048828125},{"timestamp":"2024-03-25","value":110.47467990047657,"close":444.760009765625},{"timestamp":"2024-03-26","value":110.11699529467289,"close":443.32000732421875},{"timestamp":"2024-03-27","value":110.49206155607585,"close":444.8299865722656},{"timestamp":"2024-03-28","value":110.28838615080015,"close":444.010009765625},{"timestamp":"2024-04-01","value":110.52187492348622,"close":444.95001220703125},{"timestamp":"2024-04-02","value":109.56804425446836,"close":441.1099853515625},{"timestamp":"2024-04-03","value":109.81395715865344,"close":442.1000061035156},{"timestamp":"2024-04-04","value":108.13482706920348,"close":435.3399963378906},{"timestamp":"2024-04-05","value":109.40907752984008,"close":440.4700012207031},{"timestamp":"2024-04-08","value":109.4413696593006,"close":440.6000061035156},{"timestamp":"2024-04-09","value":109.84624928811395,"close":442.2300109863281},{"timestamp":"2024-04-10","value":108.88745351468371,"close":438.3699951171875},{"timestamp":"2024-04-11","value":110.62619517833025,"close":445.3699951171875},{"timestamp":"2024-04-12","value":108.86261283199777,"close":438.2699890136719},{"timestamp":"2024-04-15","value":107.0717110409292,"close":431.05999755859375},{"timestamp":"2024-04-16","value":107.08164883006602,"close":431.1000061035156},{"timestamp":"2024-04-17","value":105.77510623996889,"close":425.8399963378906},{"timestamp":"2024-04-18","value":105.1715163102922,"close":423.4100036621094},{"timestamp":"2024-04-19","value":102.99560288837179,"close":414.6499938964844},{"timestamp":"2024-04-22","value":104.03139947190998,"close":418.82000732421875},{"timestamp":"2024-04-23","value":105.58384738588012,"close":425.07000732421875},{"timestamp":"2024-04-24","value":105.94153199168379,"close":426.510009765625},{"timestamp":"2024-04-25","value":105.42984576566421,"close":424.45001220703125},{"timestamp":"2024-04-26","value":107.05680814738005,"close":431},{"timestamp":"2024-04-29","value":107.49149356329171,"close":432.75},{"timestamp":"2024-04-30","value":105.46461665717486,"close":424.5899963378906},{"timestamp":"2024-05-01","value":104.70205242255784,"close":421.5199890136719},{"timestamp":"2024-05-02","value":106.03840079975325,"close":426.8999938964844},{"timestamp":"2024-05-03","value":108.16960554102619,"close":435.4800109863281},{"timestamp":"2024-05-06","value":109.35443106005584,"close":440.25},{"timestamp":"2024-05-07","value":109.37182029596721,"close":440.32000732421875},{"timestamp":"2024-05-08","value":109.3072360370462,"close":440.05999755859375},{"timestamp":"2024-05-09","value":109.54568991414462,"close":441.0199890136719},{"timestamp":"2024-05-10","value":109.80401936951665,"close":442.05999755859375},{"timestamp":"2024-05-13","value":110.05737614016422,"close":443.0799865722656},{"timestamp":"2024-05-14","value":110.76529390499701,"close":445.92999267578125},{"timestamp":"2024-05-15","value":112.49658412186898,"close":452.8999938964844},{"timestamp":"2024-05-16","value":112.26806803390734,"close":451.9800109863281},{"timestamp":"2024-05-17","value":112.21342156412311,"close":451.760009765625},{"timestamp":"2024-05-20","value":112.99585379670162,"close":454.9100036621094},{"timestamp":"2024-05-21","value":113.21691843788871,"close":455.79998779296875},{"timestamp":"2024-05-22","value":113.19456409756499,"close":455.7099914550781},{"timestamp":"2024-05-23","value":112.68536421390762,"close":453.6600036621094},{"timestamp":"2024-05-24","value":113.75096658454409,"close":457.95001220703125},{"timestamp":"2024-05-28","value":114.18067931573131,"close":459.67999267578125},{"timestamp":"2024-05-29","value":113.37589274282904,"close":456.44000244140625},{"timestamp":"2024-05-30","value":112.16125385638902,"close":451.54998779296875},{"timestamp":"2024-05-31","value":111.95260576638888,"close":450.7099914550781},{"timestamp":"2024-06-03","value":112.55371693401544,"close":453.1300048828125},{"timestamp":"2024-06-04","value":112.86172017444724,"close":454.3699951171875},{"timestamp":"2024-06-05","value":115.13698874679932,"close":463.5299987792969},{"timestamp":"2024-06-06","value":115.09724517056424,"close":463.3699951171875},{"timestamp":"2024-06-07","value":114.99540367777033,"close":462.9599914550781},{"timestamp":"2024-06-10","value":115.45989488078025,"close":464.8299865722656},{"timestamp":"2024-06-11","value":116.25226490249558,"close":468.0199890136719},{"timestamp":"2024-06-12","value":117.77490702936741,"close":474.1499938964844},{"timestamp":"2024-06-13","value":118.41327543086683,"close":476.7200012207031},{"timestamp":"2024-06-14","value":119.0268031496803,"close":479.19000244140625},{"timestamp":"2024-06-17","value":120.48486101763112,"close":485.05999755859375},{"timestamp":"2024-06-18","value":120.52211825150398,"close":485.2099914550781},{"timestamp":"2024-06-20","value":119.59313584548413,"close":481.4700012207031},{"timestamp":"2024-06-21","value":119.27270847355331,"close":480.17999267578125},{"timestamp":"2024-06-24","value":117.72771200635776,"close":473.9599914550781},{"timestamp":"2024-06-25","value":119.07399817268998,"close":479.3800048828125},{"timestamp":"2024-06-26","value":119.31990349656296,"close":480.3699951171875},{"timestamp":"2024-06-27","value":119.62790673699477,"close":481.6099853515625},{"timestamp":"2024-06-28","value":119.00692757140673,"close":479.1099853515625},{"timestamp":"2024-07-01","value":119.70491512741481,"close":481.9200134277344},{"timestamp":"2024-07-02","value":120.96177635214008,"close":486.9800109863281},{"timestamp":"2024-07-03","value":121.97024591063008,"close":491.0400085449219},{"timestamp":"2024-07-05","value":123.24201002890449,"close":496.1600036621094},{"timestamp":"2024-07-08","value":123.53511037578716,"close":497.3399963378906},{"timestamp":"2024-07-09","value":123.6419169729934,"close":497.7699890136719},{"timestamp":"2024-07-10","value":124.93107032717916,"close":502.9599914550781},{"timestamp":"2024-07-11","value":122.19131055181715,"close":491.92999267578125},{"timestamp":"2024-07-12","value":122.90916610578675,"close":494.82000732421875},{"timestamp":"2024-07-15","value":123.23952368654227,"close":496.1499938964844},{"timestamp":"2024-07-16","value":123.28671870955192,"close":496.3399963378906},{"timestamp":"2024-07-17","value":119.66765031322986,"close":481.7699890136719},{"timestamp":"2024-07-18","value":119.10131761742603,"close":479.489990234375},{"timestamp":"2024-07-19","value":118.04565303592636,"close":475.239990234375},{"timestamp":"2024-07-22","value":119.80427027784648,"close":482.32000732421875},{"timestamp":"2024-07-23","value":119.38200141312178,"close":480.6199951171875},{"timestamp":"2024-07-24","value":115.09973151292645,"close":463.3800048828125},{"timestamp":"2024-07-25","value":113.8304461567022,"close":458.2699890136719},{"timestamp":"2024-07-26","value":114.99789002013254,"close":462.9700012207031},{"timestamp":"2024-07-29","value":115.2288924504564,"close":463.8999938964844},{"timestamp":"2024-07-30","value":113.64663874938799,"close":457.5299987792969},{"timestamp":"2024-07-31","value":117.00986403270026,"close":471.07000732421875},{"timestamp":"2024-08-01","value":114.17571421131893,"close":459.6600036621094},{"timestamp":"2024-08-02","value":111.46576022305523,"close":448.75},{"timestamp":"2024-08-05","value":108.14227851597803,"close":435.3699951171875},{"timestamp":"2024-08-06","value":109.175588757154,"close":439.5299987792969},{"timestamp":"2024-08-07","value":107.9932420001745,"close":434.7699890136719},{"timestamp":"2024-08-08","value":111.29685570929017,"close":448.07000732421875},{"timestamp":"2024-08-09","value":111.87809129864314,"close":450.4100036621094},{"timestamp":"2024-08-12","value":112.11903151810378,"close":451.3800048828125},{"timestamp":"2024-08-13","value":114.90101363175103,"close":462.5799865722656},{"timestamp":"2024-08-14","value":114.93827844593596,"close":462.7300109863281},{"timestamp":"2024-08-15","value":117.84197763065065,"close":474.4200134277344},{"timestamp":"2024-08-16","value":117.99349290850434,"close":475.0299987792969},{"timestamp":"2024-08-19","value":119.54345448011226,"close":481.2699890136719},{"timestamp":"2024-08-20","value":119.2925840518269,"close":480.260009765625},{"timestamp":"2024-08-21","value":119.84897895849393,"close":482.5},{"timestamp":"2024-08-22","value":117.9487842278569,"close":474.8500061035156},{"timestamp":"2024-08-23","value":119.22799979290588,"close":480},{"timestamp":"2024-08-26","value":118.07049371861228,"close":475.3399963378906},{"timestamp":"2024-08-27","value":118.42321322000362,"close":476.760009765625},{"timestamp":"2024-08-28","value":117.07941339603363,"close":471.3500061035156},{"timestamp":"2024-08-29","value":116.90802253990636,"close":470.6600036621094},{"timestamp":"2024-08-30","value":118.30149614893615,"close":476.2699890136719},{"timestamp":"2024-09-03","value":114.70975477766225,"close":461.80999755859375},{"timestamp":"2024-09-04","value":114.41168174605514,"close":460.6099853515625},{"timestamp":"2024-09-05","value":114.51849592357348,"close":461.0400085449219},{"timestamp":"2024-09-06","value":111.45085732950608,"close":448.69000244140625},{"timestamp":"2024-09-09","value":112.88407451477096,"close":454.4599914550781},{"timestamp":"2024-09-10","value":113.92732254508371,"close":458.6600036621094},{"timestamp":"2024-09-11","value":116.40130141829914,"close":468.6199951171875},{"timestamp":"2024-09-12","value":117.54390459904356,"close":473.2200012207031},{"timestamp":"2024-09-13","value":118.07049371861228,"close":475.3399963378906},{"timestamp":"2024-09-16","value":117.54886970345592,"close":473.239990234375},{"timestamp":"2024-09-17","value":117.61096762001473,"close":473.489990234375},{"timestamp":"2024-09-18","value":117.10176773635735,"close":471.44000244140625},{"timestamp":"2024-09-19","value":120.06259215290642,"close":483.3599853515625},{"timestamp":"2024-09-20","value":119.83407606494478,"close":482.44000244140625},{"timestamp":"2024-09-23","value":119.98311258074833,"close":483.0400085449219},{"timestamp":"2024-09-24","value":120.56186182773907,"close":485.3699951171875},{"timestamp":"2024-09-25","value":120.67364110966976,"close":485.82000732421875},{"timestamp":"2024-09-26","value":121.58026917536591,"close":489.4700012207031},{"timestamp":"2024-09-27","value":120.90464353999361,"close":486.75},{"timestamp":"2024-09-30","value":121.23252235869901,"close":488.07000732421875},{"timestamp":"2024-10-01","value":119.54345448011226,"close":481.2699890136719},{"timestamp":"2024-10-02","value":119.71236657418937,"close":481.95001220703125},{"timestamp":"2024-10-03","value":119.62294163258242,"close":481.5899963378906},{"timestamp":"2024-10-04","value":121.04622860902259,"close":487.32000732421875},{"timestamp":"2024-10-07","value":119.74962380806224,"close":482.1000061035156},{"timestamp":"2024-10-08","value":121.5380392567686,"close":489.29998779296875},{"timestamp":"2024-10-09","value":122.49434868783662,"close":493.1499938964844},{"timestamp":"2024-10-10","value":122.35524996116985,"close":492.5899963378906},{"timestamp":"2024-10-11","value":122.54650881525862,"close":493.3599853515625},{"timestamp":"2024-10-14","value":123.57485395202224,"close":497.5},{"timestamp":"2024-10-15","value":121.92305088762043,"close":490.8500061035156},{"timestamp":"2024-10-16","value":121.93795378116958,"close":490.9100036621094},{"timestamp":"2024-10-17","value":122.0224060380521,"close":491.25},{"timestamp":"2024-10-18","value":122.82222750654199,"close":494.4700012207031},{"timestamp":"2024-10-21","value":123.05820262159028,"close":495.4200134277344},{"timestamp":"2024-10-22","value":123.1923286635326,"close":495.9599914550781},{"timestamp":"2024-10-23","value":121.30455048408253,"close":488.3599853515625},{"timestamp":"2024-10-24","value":122.2881869401987,"close":492.32000732421875},{"timestamp":"2024-10-25","value":123.03336193890435,"close":495.32000732421875},{"timestamp":"2024-10-28","value":123.05322993686585,"close":495.3999938964844},{"timestamp":"2024-10-29","value":124.23557669384537,"close":500.1600036621094},{"timestamp":"2024-10-30","value":123.29665649868873,"close":496.3800048828125},{"timestamp":"2024-10-31","value":120.1843092239739,"close":483.8500061035156},{"timestamp":"2024-11-01","value":121.07354805375867,"close":487.42999267578125},{"timestamp":"2024-11-04","value":120.72083613267941,"close":486.010009765625},{"timestamp":"2024-11-05","value":122.26085991515055,"close":492.2099914550781},{"timestamp":"2024-11-06","value":125.5818552798655,"close":505.5799865722656},{"timestamp":"2024-11-07","value":127.55905082061048,"close":513.5399780273438},{"timestamp":"2024-11-08","value":127.7080949167261,"close":514.1400146484375},{"timestamp":"2024-11-11","value":127.63358044898037,"close":513.8400268554688},{"timestamp":"2024-11-12","value":127.40256285803235,"close":512.9099731445312},{"timestamp":"2024-11-13","value":127.23863102899173,"close":512.25},{"timestamp":"2024-11-14","value":126.35435730361932,"close":508.69000244140625},{"timestamp":"2024-11-15","value":123.34385152169838,"close":496.57000732421875},{"timestamp":"2024-11-18","value":124.20079822202264,"close":500.0199890136719},{"timestamp":"2024-11-19","value":125.05526616029677,"close":503.4599914550781},{"timestamp":"2024-11-20","value":124.98323803491324,"close":503.1700134277344},{"timestamp":"2024-11-21","value":125.43282634437402,"close":504.9800109863281},{"timestamp":"2024-11-22","value":125.63402298759961,"close":505.7900085449219},{"timestamp":"2024-11-25","value":125.83273328846293,"close":506.5899963378906},{"timestamp":"2024-11-26","value":126.50835892383523,"close":509.30999755859375},{"timestamp":"2024-11-27","value":125.51230591653213,"close":505.29998779296875},{"timestamp":"2024-11-29","value":126.61516552104146,"close":509.739990234375},{"timestamp":"2024-12-02","value":127.99373623652211,"close":515.2899780273438},{"timestamp":"2024-12-03","value":128.3861993141485,"close":516.8699951171875},{"timestamp":"2024-12-04","value":129.9734256999414,"close":523.260009765625},{"timestamp":"2024-12-05","value":129.6132547517755,"close":521.8099975585938},{"timestamp":"2024-12-06","value":130.7732395881192,"close":526.47998046875},{"timestamp":"2024-12-09","value":129.75483982080445,"close":522.3800048828125},{"timestamp":"2024-12-10","value":129.31269537780616,"close":520.5999755859375},{"timestamp":"2024-12-11","value":131.62770752639332,"close":529.9199829101562},{"timestamp":"2024-12-12","value":130.77821227284363,"close":526.5},{"timestamp":"2024-12-13","value":131.77923796487116,"close":530.530029296875},{"timestamp":"2024-12-16","value":133.6769387728339,"close":538.1699829101562},{"timestamp":"2024-12-17","value":133.08825173670635,"close":535.7999877929688},{"timestamp":"2024-12-18","value":128.28683658340475,"close":516.469970703125},{"timestamp":"2024-12-19","value":127.71553878318859,"close":514.1699829101562},{"timestamp":"2024-12-20","value":128.83081493888486,"close":518.6599731445312},{"timestamp":"2024-12-23","value":129.87654931155984,"close":522.8699951171875},{"timestamp":"2024-12-24","value":131.6376528958422,"close":529.9600219726562},{"timestamp":"2024-12-26","value":131.54822037392316,"close":529.5999755859375},{"timestamp":"2024-12-27","value":129.7995485014519,"close":522.5599975585938},{"timestamp":"2024-12-30","value":128.07322338899226,"close":515.6099853515625},{"timestamp":"2024-12-31","value":126.98527425834416,"close":511.2300109863281},{"timestamp":"2025-01-02","value":126.73688259210894,"close":510.2300109863281},{"timestamp":"2025-01-03","value":128.81095452123546,"close":518.5800170898438},{"timestamp":"2025-01-06","value":130.2913591491979,"close":524.5399780273438},{"timestamp":"2025-01-07","value":127.96641679178605,"close":515.1799926757812},{"timestamp":"2025-01-08","value":127.98877871242182,"close":515.27001953125},{"timestamp":"2025-01-10","value":125.98176980426649,"close":507.19000244140625},{"timestamp":"2025-01-13","value":125.57689017545314,"close":505.55999755859375},{"timestamp":"2025-01-14","value":125.4576594467479,"close":505.0799865722656},{"timestamp":"2025-01-15","value":128.3439769758633,"close":516.7000122070312},{"timestamp":"2025-01-16","value":127.44480035694174,"close":513.0800170898438},{"timestamp":"2025-01-17","value":129.59586551586412,"close":521.739990234375},{"timestamp":"2025-01-21","value":130.35594340811892,"close":524.7999877929688},{"timestamp":"2025-01-22","value":132.02265694638194,"close":531.510009765625},{"timestamp":"2025-01-23","value":132.3033407420777,"close":532.6400146484375},{"timestamp":"2025-01-24","value":131.5556794010098,"close":529.6300048828125},{"timestamp":"2025-01-27","value":127.72548415263746,"close":514.2100219726562},{"timestamp":"2025-01-28","value":129.6132547517755,"close":521.8099975585938},{"timestamp":"2025-01-29","value":129.36983577026467,"close":520.8300170898438},{"timestamp":"2025-01-30","value":129.92125799220727,"close":523.0499877929688},{"timestamp":"2025-01-31","value":129.73247790016867,"close":522.2899780273438},{"timestamp":"2025-02-03","value":128.69420255458033,"close":518.1099853515625},{"timestamp":"2025-02-04","value":130.27396991328655,"close":524.469970703125},{"timestamp":"2025-02-05","value":130.8651432917763,"close":526.8499755859375},{"timestamp":"2025-02-06","value":131.54822037392316,"close":529.5999755859375},{"timestamp":"2025-02-07","value":129.88896586274677,"close":522.9199829101562},{"timestamp":"2025-02-10","value":131.4612893549905,"close":529.25},{"timestamp":"2025-02-11","value":131.14831342983425,"close":527.989990234375},{"timestamp":"2025-02-12","value":131.22531423994218,"close":528.2999877929688},{"timestamp":"2025-02-13","value":133.1130999997044,"close":535.9000244140625},{"timestamp":"2025-02-14","value":133.6719812487336,"close":538.1500244140625},{"timestamp":"2025-02-18","value":133.97501180444098,"close":539.3699951171875},{"timestamp":"2025-02-19","value":134.01227661862595,"close":539.52001953125},{"timestamp":"2025-02-20","value":133.4434500001478,"close":537.22998046875},{"timestamp":"2025-02-21","value":130.6738920179996,"close":526.0800170898438},{"timestamp":"2025-02-24","value":129.13137431285418,"close":519.8699951171875},{"timestamp":"2025-02-25","value":127.50441193113832,"close":513.3200073242188},{"timestamp":"2025-02-26","value":127.81241517157014,"close":514.5599975585938},{"timestamp":"2025-02-27","value":124.26289613858144,"close":500.2699890136719},{"timestamp":"2025-02-28","value":126.22519636608935,"close":508.1700134277344},{"timestamp":"2025-03-03","value":123.46307467009154,"close":497.04998779296875},{"timestamp":"2025-03-04","value":123.09048717073871,"close":495.54998779296875},{"timestamp":"2025-03-05","value":124.69510279244294,"close":502.010009765625},{"timestamp":"2025-03-06","value":121.26481448815952,"close":488.20001220703125},{"timestamp":"2025-03-07","value":122.1565396603065,"close":491.7900085449219},{"timestamp":"2025-03-10","value":117.42219510828818,"close":472.7300109863281},{"timestamp":"2025-03-11","value":117.14151131259243,"close":471.6000061035156},{"timestamp":"2025-03-12","value":118.4629567962387,"close":476.9200134277344},{"timestamp":"2025-03-13","value":116.33175205496575,"close":468.3399963378906},{"timestamp":"2025-03-14","value":119.14354753602335,"close":479.6600036621094},{"timestamp":"2025-03-17","value":119.91604197946508,"close":482.7699890136719},{"timestamp":"2025-03-18","value":117.87178341774896,"close":474.5400085449219},{"timestamp":"2025-03-19","value":119.44907201440502,"close":480.8900146484375},{"timestamp":"2025-03-20","value":119.04419238559167,"close":479.260009765625},{"timestamp":"2025-03-21","value":119.436647882906,"close":480.8399963378906},{"timestamp":"2025-03-24","value":121.87585586461078,"close":490.6600036621094},{"timestamp":"2025-03-25","value":122.57134949794457,"close":493.4599914550781},{"timestamp":"2025-03-26","value":120.31595650386609,"close":484.3800048828125},{"timestamp":"2025-03-27","value":119.63039307935699,"close":481.6199951171875},{"timestamp":"2025-03-28","value":116.4807885707693,"close":468.94000244140625},{"timestamp":"2025-03-31","value":116.47582346635694,"close":468.9200134277344},{"timestamp":"2025-04-01","value":117.41474366151358,"close":472.70001220703125},{"timestamp":"2025-04-02","value":118.27169036183787,"close":476.1499938964844},{"timestamp":"2025-04-03","value":111.94018921520194,"close":450.6600036621094},{"timestamp":"2025-04-04","value":104.987708902978,"close":422.6700134277344},{"timestamp":"2025-04-07","value":105.24106567362557,"close":423.69000244140625},{"timestamp":"2025-04-08","value":103.34583604740091,"close":416.05999755859375},{"timestamp":"2025-04-09","value":115.75051646561279,"close":466},{"timestamp":"2025-04-10","value":110.8273918215558,"close":446.17999267578125},{"timestamp":"2025-04-11","value":112.86917162122181,"close":454.3999938964844},{"timestamp":"2025-04-14","value":113.63422219820106,"close":457.4800109863281},{"timestamp":"2025-04-15","value":113.7608967933688,"close":457.989990234375},{"timestamp":"2025-04-16","value":110.33060848908538,"close":444.17999267578125},{"timestamp":"2025-04-17","value":110.31074049112388,"close":444.1000061035156},{"timestamp":"2025-04-21","value":107.58091092458659,"close":433.1099853515625},{"timestamp":"2025-04-22","value":110.40513053714318,"close":444.4800109863281},{"timestamp":"2025-04-23","value":112.90891519745689,"close":454.55999755859375},{"timestamp":"2025-04-24","value":116.08584673109274,"close":467.3500061035156},{"timestamp":"2025-04-25","value":117.37996518969086,"close":472.55999755859375},{"timestamp":"2025-04-28","value":117.342707955818,"close":472.4100036621094},{"timestamp":"2025-04-29","value":118.11768874162196,"close":475.5299987792969},{"timestamp":"2025-04-30","value":118.10278584807281,"close":475.4700012207031},{"timestamp":"2025-05-01","value":119.64529597290614,"close":481.67999267578125},{"timestamp":"2025-05-02","value":121.42129487042557,"close":488.8299865722656},{"timestamp":"2025-05-05","value":120.70096055440582,"close":485.92999267578125},{"timestamp":"2025-05-06","value":119.578232951935,"close":481.4100036621094},{"timestamp":"2025-05-07","value":120.04768925935727,"close":483.29998779296875},{"timestamp":"2025-05-08","value":121.28716882848323,"close":488.2900085449219},{"timestamp":"2025-05-09","value":121.20768167601305,"close":487.9700012207031},{"timestamp":"2025-05-12","value":126.14570921361918,"close":507.8500061035156},{"timestamp":"2025-05-13","value":128.068265864892,"close":515.5900268554688},{"timestamp":"2025-05-14","value":128.8357876236093,"close":518.6799926757812},{"timestamp":"2025-05-15","value":128.97737269263828,"close":519.25},{"timestamp":"2025-05-16","value":129.53874028402973,"close":521.510009765625},{"timestamp":"2025-05-19","value":129.66293611714735,"close":522.010009765625},{"timestamp":"2025-05-20","value":129.23073704359794,"close":520.27001953125},{"timestamp":"2025-05-21","value":127.43485498749287,"close":513.0399780273438},{"timestamp":"2025-05-22","value":127.67331644490338,"close":514},{"timestamp":"2025-05-23","value":126.49096968792387,"close":509.239990234375},{"timestamp":"2025-05-27","value":129.46669699802206,"close":521.219970703125},{"timestamp":"2025-05-28","value":128.89291285544368,"close":518.9099731445312},{"timestamp":"2025-05-29","value":129.14627720640334,"close":519.9299926757812},{"timestamp":"2025-05-30","value":128.94259422081555,"close":519.1099853515625},{"timestamp":"2025-06-02","value":129.96100914875447,"close":523.2100219726562},{"timestamp":"2025-06-03","value":130.97692257370696,"close":527.2999877929688},{"timestamp":"2025-06-04","value":131.3420662065973,"close":528.77001953125},{"timestamp":"2025-06-05","value":130.3534570657567,"close":524.7899780273438},{"timestamp":"2025-06-06","value":131.62770752639332,"close":529.9199829101562},{"timestamp":"2025-06-09","value":131.82146030315639,"close":530.7000122070312},{"timestamp":"2025-06-10","value":132.69331747734188,"close":534.2100219726562},{"timestamp":"2025-06-11","value":132.24620034961916,"close":532.4099731445312},{"timestamp":"2025-06-12","value":132.55668993241318,"close":533.6599731445312},{"timestamp":"2025-06-13","value":130.89247789713653,"close":526.9600219726562},{"timestamp":"2025-06-16","value":132.7131778949913,"close":534.2899780273438},{"timestamp":"2025-06-17","value":131.41906701670527,"close":529.0800170898438},{"timestamp":"2025-06-18","value":131.39670509606947,"close":528.989990234375},{"timestamp":"2025-06-20","value":130.86018576767603,"close":526.8300170898438},{"timestamp":"2025-06-23","value":132.05743541820468,"close":531.6500244140625},{"timestamp":"2025-06-24","value":134.07686087754695,"close":539.780029296875},{"timestamp":"2025-06-25","value":134.41962742917732,"close":541.1599731445312},{"timestamp":"2025-06-26","value":135.6764886539026,"close":546.219970703125},{"timestamp":"2025-06-27","value":136.14099501753668,"close":548.0900268554688},{"timestamp":"2025-06-30","value":137.02278240054687,"close":551.6400146484375},{"timestamp":"2025-07-01","value":135.86775508830345,"close":546.989990234375},{"timestamp":"2025-07-02","value":136.81412673023465,"close":550.7999877929688},{"timestamp":"2025-07-03","value":138.1604053162548,"close":556.219970703125},{"timestamp":"2025-07-07","value":137.1196587889284,"close":552.030029296875},{"timestamp":"2025-07-08","value":137.19665959903637,"close":552.3400268554688},{"timestamp":"2025-07-09","value":138.16786434334145,"close":556.25},{"timestamp":"2025-07-10","value":137.9691540424781,"close":555.4500122070312},{"timestamp":"2025-07-11","value":137.65866445968408,"close":554.2000122070312},{"timestamp":"2025-07-14","value":138.15793413451672,"close":556.2100219726562},{"timestamp":"2025-07-15","value":138.2846011493724,"close":556.719970703125},{"timestamp":"2025-07-16","value":138.42618621840137,"close":557.2899780273438},{"timestamp":"2025-07-17","value":139.54643505882208,"close":561.7999877929688},{"timestamp":"2025-07-18","value":139.41230901687976,"close":561.260009765625},{"timestamp":"2025-07-21","value":140.13512209494962,"close":564.1699829101562},{"timestamp":"2025-07-22","value":139.40982267451753,"close":561.25},{"timestamp":"2025-07-23","value":140.04570473365473,"close":563.8099975585938},{"timestamp":"2025-07-24","value":140.34377776526185,"close":565.010009765625},{"timestamp":"2025-07-25","value":140.68158679279193,"close":566.3699951171875},{"timestamp":"2025-07-28","value":141.121244893428,"close":568.1400146484375},{"timestamp":"2025-07-29","value":140.9026590142911,"close":567.260009765625},{"timestamp":"2025-07-30","value":141.09143910632974,"close":568.02001953125},{"timestamp":"2025-07-31","value":140.34377776526185,"close":565.010009765625},{"timestamp":"2025-08-01","value":137.57917730721388,"close":553.8800048828125},{"timestamp":"2025-08-04","value":140.11773285903826,"close":564.0999755859375},{"timestamp":"2025-08-05","value":139.16640369300677,"close":560.27001953125},{"timestamp":"2025-08-06","value":140.91756190784025,"close":567.3200073242188},{"timestamp":"2025-08-07","value":141.39446966203707,"close":569.239990234375},{"timestamp":"2025-08-08","value":142.71342880332114,"close":574.5499877929688},{"timestamp":"2025-08-11","value":142.29115993859645,"close":572.8499755859375},{"timestamp":"2025-08-12","value":144.07958296761484,"close":580.0499877929688},{"timestamp":"2025-08-13","value":144.15162625362254,"close":580.3400268554688},{"timestamp":"2025-08-14","value":144.03984697169184,"close":579.8900146484375},{"timestamp":"2025-08-15","value":143.40645125491687,"close":577.3400268554688},{"timestamp":"2025-08-18","value":143.34931086245834,"close":577.1099853515625},{"timestamp":"2025-08-19","value":141.40441503148594,"close":569.280029296875},{"timestamp":"2025-08-20","value":140.56484998676098,"close":565.9000244140625},{"timestamp":"2025-08-21","value":139.91406503407464,"close":563.280029296875},{"timestamp":"2025-08-22","value":142.07257405945953,"close":571.969970703125},{"timestamp":"2025-08-25","value":141.6627369065459,"close":570.3200073242188},{"timestamp":"2025-08-26","value":142.23154836439986,"close":572.6099853515625},{"timestamp":"2025-08-27","value":142.45013424353678,"close":573.489990234375},{"timestamp":"2025-08-28","value":143.34186699599584,"close":577.0800170898438},{"timestamp":"2025-08-29","value":141.6826124848195,"close":570.4000244140625},{"timestamp":"2025-09-02","value":140.4952930431155,"close":565.6199951171875},{"timestamp":"2025-09-03","value":141.6006389899871,"close":570.0700073242188},{"timestamp":"2025-09-04","value":142.8823333170862,"close":575.22998046875},{"timestamp":"2025-09-05","value":143.0885026450362,"close":576.0599975585938},{"timestamp":"2025-09-08","value":143.7864826207322,"close":578.8699951171875},{"timestamp":"2025-09-09","value":144.19384859190777,"close":580.510009765625},{"timestamp":"2025-09-10","value":144.2410436149174,"close":580.7000122070312},{"timestamp":"2025-09-11","value":145.0806086596424,"close":584.0800170898438},{"timestamp":"2025-09-12","value":145.72144824287986,"close":586.6599731445312},{"timestamp":"2025-09-15","value":146.9683792587804,"close":591.6799926757812},{"timestamp":"2025-09-16","value":146.84418342566278,"close":591.1799926757812},{"timestamp":"2025-09-17","value":146.55108307878012,"close":590},{"timestamp":"2025-09-18","value":147.8725285624264,"close":595.3200073242188},{"timestamp":"2025-09-19","value":148.87353909382978,"close":599.3499755859375},{"timestamp":"2025-09-22","value":149.58146443897468,"close":602.2000122070312},{"timestamp":"2025-09-23","value":148.5878977740338,"close":598.2000122070312},{"timestamp":"2025-09-24","value":148.06626617856531,"close":596.0999755859375},{"timestamp":"2025-09-25","value":147.42791293769005,"close":593.530029296875},{"timestamp":"2025-09-26","value":148.0339740491048,"close":595.969970703125},{"timestamp":"2025-09-29","value":148.71953747361388,"close":598.72998046875},{"timestamp":"2025-09-30","value":149.12690344478946,"close":600.3699951171875},{"timestamp":"2025-10-01","value":149.8422726563968,"close":603.25},{"timestamp":"2025-10-02","value":150.45827913726043,"close":605.72998046875},{"timestamp":"2025-10-03","value":149.82488342048546,"close":603.1799926757812},{"timestamp":"2025-10-06","value":150.95010494563059,"close":607.7100219726562},{"timestamp":"2025-10-07","value":150.15524858155305,"close":604.510009765625},{"timestamp":"2025-10-08","value":151.87660100928824,"close":611.4400024414062},{"timestamp":"2025-10-09","value":151.69279360197402,"close":610.7000122070312},{"timestamp":"2025-10-10","value":146.42688724566253,"close":589.5},{"timestamp":"2025-10-13","value":149.53426941596499,"close":602.010009765625},{"timestamp":"2025-10-14","value":148.5382164086619,"close":598},{"timestamp":"2025-10-15","value":149.58642196307494,"close":602.219970703125},{"timestamp":"2025-10-16","value":149.03251339877013,"close":599.989990234375},{"timestamp":"2025-10-17","value":150.01117717016186,"close":603.9299926757812},{"timestamp":"2025-10-20","value":151.90143411166207,"close":611.5399780273438},{"timestamp":"2025-10-21","value":151.86169811573907,"close":611.3800048828125},{"timestamp":"2025-10-22","value":150.39866756306384,"close":605.489990234375},{"timestamp":"2025-10-23","value":151.66298781487575,"close":610.5800170898438},{"timestamp":"2025-10-24","value":153.28249116950494,"close":617.0999755859375},{"timestamp":"2025-10-27","value":156.0123283163543,"close":628.0900268554688},{"timestamp":"2025-10-28","value":157.21204914862105,"close":632.9199829101562},{"timestamp":"2025-10-29","value":157.91997449376592,"close":635.77001953125},{"timestamp":"2025-10-30","value":155.505599614435,"close":626.0499877929688},{"timestamp":"2025-10-31","value":156.2557472978651,"close":629.0700073242188},{"timestamp":"2025-11-03","value":157.003408638933,"close":632.0800170898438},{"timestamp":"2025-11-04","value":153.81653931616032,"close":619.25},{"timestamp":"2025-11-05","value":154.8175650081879,"close":623.280029296875},{"timestamp":"2025-11-06","value":151.9337262411226,"close":611.6699829101562},{"timestamp":"2025-11-07","value":151.45433214456352,"close":609.739990234375},{"timestamp":"2025-11-10","value":154.8051332963768,"close":623.22998046875},{"timestamp":"2025-11-11","value":154.39280980110095,"close":621.5700073242188},{"timestamp":"2025-11-12","value":154.27110031034556,"close":621.0800170898438},{"timestamp":"2025-11-13","value":151.12149580175787,"close":608.4000244140625},{"timestamp":"2025-11-14","value":151.2357462654266,"close":608.8599853515625},{"timestamp":"2025-11-17","value":149.94410656887862,"close":603.6599731445312},{"timestamp":"2025-11-18","value":148.1184338862994,"close":596.3099975585938},{"timestamp":"2025-11-19","value":149.00270761167184,"close":599.8699951171875},{"timestamp":"2025-11-20","value":145.47554291900687,"close":585.6699829101562},{"timestamp":"2025-11-21","value":146.5684723146915,"close":590.0700073242188},{"timestamp":"2025-11-24","value":150.31669406823144,"close":605.1599731445312},{"timestamp":"2025-11-25","value":151.24320529251324,"close":608.8900146484375},{"timestamp":"2025-11-26","value":152.57955366970867,"close":614.27001953125},{"timestamp":"2025-11-28","value":153.81653931616032,"close":619.25},{"timestamp":"2025-12-01","value":153.2998804054163,"close":617.1699829101562},{"timestamp":"2025-12-02","value":154.4996163983072,"close":622},{"timestamp":"2025-12-03","value":154.87717658238446,"close":623.52001953125},{"timestamp":"2025-12-04","value":154.73310517099327,"close":622.9400024414062},{"timestamp":"2025-12-05","value":155.36401454540604,"close":625.47998046875},{"timestamp":"2025-12-08","value":155.0659566744231,"close":624.280029296875},{"timestamp":"2025-12-09","value":155.2572079481998,"close":625.0499877929688},{"timestamp":"2025-12-10","value":155.89309000733698,"close":627.6099853515625},{"timestamp":"2025-12-11","value":155.38886280840404,"close":625.5800170898438},{"timestamp":"2025-12-12","value":152.4180930224061,"close":613.6199951171875},{"timestamp":"2025-12-15","value":151.65304244542688,"close":610.5399780273438},{"timestamp":"2025-12-16","value":151.9536018193962,"close":611.75},{"timestamp":"2025-12-17","value":149.13683365361413,"close":600.4099731445312},{"timestamp":"2025-12-18","value":151.2978441819854,"close":609.1099853515625},{"timestamp":"2025-12-19","value":153.27007461831803,"close":617.0499877929688},{"timestamp":"2025-12-22","value":153.80660910733565,"close":619.2100219726562},{"timestamp":"2025-12-23","value":154.52693584304328,"close":622.1099853515625},{"timestamp":"2025-12-24","value":154.97901049486626,"close":623.9299926757812},{"timestamp":"2025-12-26","value":154.96908028604156,"close":623.8900146484375},{"timestamp":"2025-12-29","value":154.21893260261146,"close":620.8699951171875},{"timestamp":"2025-12-30","value":153.86124799680778,"close":619.4299926757812},{"timestamp":"2025-12-31","value":152.58948387853337,"close":614.3099975585938},{"timestamp":"2026-01-02","value":152.2938971892885,"close":613.1199951171875},{"timestamp":"2026-01-05","value":153.5035633910041,"close":617.989990234375},{"timestamp":"2026-01-06","value":154.85232831938646,"close":623.4199829101562},{"timestamp":"2026-01-07","value":155.00137241550206,"close":624.02001953125},{"timestamp":"2026-01-08","value":154.1195698718677,"close":620.469970703125},{"timestamp":"2026-01-09","value":155.65464371055066,"close":626.6500244140625},{"timestamp":"2026-01-12","value":155.78379706776852,"close":627.1699829101562},{"timestamp":"2026-01-13","value":155.55279463744466,"close":626.239990234375},{"timestamp":"2026-01-14","value":153.89105378390607,"close":619.5499877929688},{"timestamp":"2026-01-15","value":154.44497750883502,"close":621.780029296875},{"timestamp":"2026-01-16","value":154.315808990993,"close":621.260009765625},{"timestamp":"2026-01-20","value":151.03703596456327,"close":608.0599975585938},{"timestamp":"2026-01-21","value":153.07882334454132,"close":616.280029296875},{"timestamp":"2026-01-22","value":154.1916131578754,"close":620.760009765625},{"timestamp":"2026-01-23","value":154.67845112089697,"close":622.719970703125},{"timestamp":"2026-01-26","value":155.35905702130574,"close":625.4600219726562},{"timestamp":"2026-01-27","value":156.7674335238847,"close":631.1300048828125},{"timestamp":"2026-01-28","value":157.28656361636678,"close":633.219970703125},{"timestamp":"2026-01-29","value":156.34516465915996,"close":629.4299926757812},{"timestamp":"2026-01-30","value":154.46732426884668,"close":621.8699951171875},{"timestamp":"2026-02-02","value":155.5279615350708,"close":626.1400146484375},{"timestamp":"2026-02-03","value":153.13843491873791,"close":616.52001953125},{"timestamp":"2026-02-04","value":150.46325182198487,"close":605.75},{"timestamp":"2026-02-05","value":148.29728376951334,"close":597.030029296875},{"timestamp":"2026-02-06","value":151.4319853845519,"close":609.6500244140625},{"timestamp":"2026-02-09","value":152.59197022089558,"close":614.3200073242188},{"timestamp":"2026-02-10","value":151.88404487575073,"close":611.469970703125},{"timestamp":"2026-02-11","value":152.29141084692628,"close":613.1099853515625},{"timestamp":"2026-02-12","value":149.1939740460727,"close":600.6400146484375},{"timestamp":"2026-02-13","value":149.5119074953292,"close":601.9199829101562},{"timestamp":"2026-02-17","value":149.35790587511332,"close":601.2999877929688},{"timestamp":"2026-02-18","value":150.47318203080957,"close":605.7899780273438},{"timestamp":"2026-02-19","value":149.89691154586896,"close":603.469970703125},{"timestamp":"2026-02-20","value":151.22332971423967,"close":608.8099975585938},{"timestamp":"2026-02-23","value":149.38522531984938,"close":601.4099731445312},{"timestamp":"2026-02-24","value":150.98984094155358,"close":607.8699951171875},{"timestamp":"2026-02-25","value":153.17817091466094,"close":616.6799926757812},{"timestamp":"2026-02-26","value":151.33013631144593,"close":609.239990234375},{"timestamp":"2026-02-27","value":150.84576953016239,"close":607.2899780273438},{"timestamp":"2026-03-02","value":151.0444949916499,"close":608.0900268554688},{"timestamp":"2026-03-03","value":149.42746281875876,"close":601.5800170898438},{"timestamp":"2026-03-04","value":151.70521015316098,"close":610.75},{"timestamp":"2026-03-05","value":151.24816281661353,"close":608.9099731445312},{"timestamp":"2026-03-06","value":148.97290182457354,"close":599.75},{"timestamp":"2026-03-09","value":150.96252149681752,"close":607.760009765625},{"timestamp":"2026-03-10","value":150.96500783917975,"close":607.77001953125},{"timestamp":"2026-03-11","value":150.94513226090615,"close":607.6900024414062},{"timestamp":"2026-03-12","value":148.3544090013477,"close":597.260009765625},{"timestamp":"2026-03-13","value":147.47509280007557,"close":593.719970703125},{"timestamp":"2026-03-16","value":149.12938978715167,"close":600.3800048828125},{"timestamp":"2026-03-17","value":149.85717554994596,"close":603.3099975585938},{"timestamp":"2026-03-18","value":147.76820830758237,"close":594.9000244140625},{"timestamp":"2026-03-19","value":147.30123076221025,"close":593.02001953125},{"timestamp":"2026-03-20","value":144.57885264244752,"close":582.0599975585938},{"timestamp":"2026-03-23","value":146.0542997463097,"close":588},{"timestamp":"2026-03-24","value":145.0557603966444,"close":583.97998046875},{"timestamp":"2026-03-25","value":146.00959106566225,"close":587.8200073242188},{"timestamp":"2026-03-26","value":142.5246487112825,"close":573.7899780273438},{"timestamp":"2026-03-27","value":139.74018783558515,"close":562.5800170898438},{"timestamp":"2026-03-30","value":138.67210670289853,"close":558.280029296875},{"timestamp":"2026-03-31","value":143.3667000983697,"close":577.1799926757812},{"timestamp":"2026-04-01","value":145.13773389147678,"close":584.3099975585938},{"timestamp":"2026-04-02","value":145.30415206287958,"close":584.97998046875},{"timestamp":"2026-04-06","value":146.1784955794273,"close":588.5},{"timestamp":"2026-04-07","value":146.2008575000631,"close":588.5900268554688},{"timestamp":"2026-04-08","value":150.54771165917947,"close":606.0900268554688},{"timestamp":"2026-04-09","value":151.56611142649422,"close":610.1900024414062},{"timestamp":"2026-04-10","value":151.78469730563114,"close":611.0700073242188},{"timestamp":"2026-04-13","value":153.35453445551263,"close":617.3900146484375},{"timestamp":"2026-04-14","value":156.13899533121,"close":628.5999755859375},{"timestamp":"2026-04-15","value":158.32485412257927,"close":637.4000244140625},{"timestamp":"2026-04-16","value":159.08740319657213,"close":640.469970703125},{"timestamp":"2026-04-17","value":161.1689265724732,"close":648.8499755859375},{"timestamp":"2026-04-20","value":160.65724034645362,"close":646.7899780273438},{"timestamp":"2026-04-21","value":160.04620655031442,"close":644.3300170898438},{"timestamp":"2026-04-22","value":162.72386082880556,"close":655.1099853515625},{"timestamp":"2026-04-23","value":161.8072949739726,"close":651.4199829101562},{"timestamp":"2026-04-24","value":164.90226059308816,"close":663.8800048828125},{"timestamp":"2026-04-27","value":164.98919161202085,"close":664.22998046875},{"timestamp":"2026-04-28","value":163.32993710084446,"close":657.5499877929688},{"timestamp":"2026-04-29","value":164.32847645050975,"close":661.5700073242188},{"timestamp":"2026-04-30","value":165.8610487862063,"close":667.739990234375},{"timestamp":"2026-05-01","value":167.4532478567236,"close":674.1500244140625},{"timestamp":"2026-05-04","value":167.13778558920515,"close":672.8800048828125},{"timestamp":"2026-05-05","value":169.30623998403888,"close":681.6099853515625},{"timestamp":"2026-05-06","value":172.82347446787915,"close":695.77001953125},{"timestamp":"2026-05-07","value":172.61730513992916,"close":694.9400024414062},{"timestamp":"2026-05-08","value":176.6635999250762,"close":711.22998046875},{"timestamp":"2026-05-11","value":177.1752861510958,"close":713.2899780273438},{"timestamp":"2026-05-12","value":175.67251960249752,"close":707.239990234375},{"timestamp":"2026-05-13","value":177.5280132327992,"close":714.7100219726562},{"timestamp":"2026-05-14","value":178.78983198162473,"close":719.7899780273438},{"timestamp":"2026-05-15","value":176.09230212486003,"close":708.9299926757812},{"timestamp":"2026-05-18","value":175.33471057496743,"close":705.8800048828125},{"timestamp":"2026-05-19","value":174.25421289109389,"close":701.530029296875},{"timestamp":"2026-05-20","value":177.14052283989722,"close":713.1500244140625},{"timestamp":"2026-05-21","value":177.47833186742733,"close":714.510009765625},{"timestamp":"2026-05-22","value":178.23095073259546,"close":717.5399780273438},{"timestamp":"2026-05-26","value":181.39547329535648,"close":730.280029296875},{"timestamp":"2026-05-27","value":181.18930396740646,"close":729.4500122070312},{"timestamp":"2026-05-28","value":182.71690361837858,"close":735.5999755859375},{"timestamp":"2026-05-29","value":183.39005049170075,"close":738.3099975585938},{"timestamp":"2026-06-01","value":184.49042375384786,"close":742.739990234375},{"timestamp":"2026-06-02","value":185.33991900739755,"close":746.1599731445312},{"timestamp":"2026-06-03","value":184.85556738673822,"close":744.2100219726562},{"timestamp":"2026-06-04","value":183.9613482919169,"close":740.6099853515625},{"timestamp":"2026-06-05","value":175.13102758937964,"close":705.0599975585938},{"timestamp":"2026-06-08","value":177.8658222603293,"close":716.0700073242188},{"timestamp":"2026-06-09","value":175.81907735625094,"close":707.8300170898438},{"timestamp":"2026-06-10","value":172.3068155571351,"close":693.6900024414062},{"timestamp":"2026-06-11","value":178.12663047775143,"close":717.1199951171875},{"timestamp":"2026-06-12","value":179.17485119278865,"close":721.3400268554688},{"timestamp":"2026-06-15","value":184.8033996790041,"close":744},{"timestamp":"2026-06-16","value":181.29113787988828,"close":729.8599853515625},{"timestamp":"2026-06-17","value":179.46546519730907,"close":722.510009765625},{"timestamp":"2026-06-18","value":183.96383463427912,"close":740.6199951171875},{"timestamp":"2026-06-22","value":183.30063313040586,"close":737.9500122070312},{"timestamp":"2026-06-23","value":177.26471867301484,"close":713.6500244140625},{"timestamp":"2026-06-24","value":176.5120846472225,"close":710.6199951171875},{"timestamp":"2026-06-25","value":177.94282307043724,"close":716.3800048828125},{"timestamp":"2026-06-26","value":175.49368487990776,"close":706.52001953125},{"timestamp":"2026-06-29","value":179.85544193257329,"close":724.0800170898438},{"timestamp":"2026-06-30","value":182.9156290798661,"close":736.4000244140625},{"timestamp":"2026-07-01","value":180.12618035882014,"close":725.1699829101562},{"timestamp":"2026-07-02","value":177.00389529496852,"close":712.5999755859375},{"timestamp":"2026-07-06","value":179.54246600741703,"close":722.8200073242188},{"timestamp":"2026-07-07","value":176.21649795797762,"close":709.4299926757812},{"timestamp":"2026-07-08","value":176.7157676328103,"close":711.4400024414062},{"timestamp":"2026-07-09","value":179.65673163170993,"close":723.280029296875},{"timestamp":"2026-07-10","value":180.21064019601474,"close":725.510009765625},{"timestamp":"2026-07-13","value":176.79028210055603,"close":711.739990234375},{"timestamp":"2026-07-14","value":178.76499887925087,"close":719.6900024414062},{"timestamp":"2026-07-15","value":178.28063209796733,"close":717.739990234375},{"timestamp":"2026-07-16","value":175.3496134685166,"close":705.9400024414062},{"timestamp":"2026-07-17","value":172.7141815283107,"close":695.3300170898438},{"timestamp":"2026-07-20","value":172.89550259326268,"close":696.0599975585938}],"stats":{"totalReturn":0.7289550259326267,"annualizedReturn":0.24184752331131154,"sharpe":1.1365201256779793,"sortino":1.5438593697396292,"calmar":1.0568731352518477,"maxDrawdown":-0.228833069215711,"volatility":0.20992876015187636,"hitRate":0.576138147566719,"nObservations":638,"nReturns":637,"status":"ready"},"rowCount":638},{"name":"Dow Jones","ticker":"DIA","color":"#737373","points":[{"timestamp":"2024-01-02","value":100,"close":377.0899963378906},{"timestamp":"2024-01-03","value":99.23625529428473,"close":374.2099914550781},{"timestamp":"2024-01-04","value":99.32377209214432,"close":374.5400085449219},{"timestamp":"2024-01-05","value":99.35029257915986,"close":374.6400146484375},{"timestamp":"2024-01-08","value":99.9337028289194,"close":376.8399963378906},{"timestamp":"2024-01-09","value":99.49348864179417,"close":375.17999267578125},{"timestamp":"2024-01-10","value":99.96287779251138,"close":376.95001220703125},{"timestamp":"2024-01-11","value":100.02121962677897,"close":377.1700134277344},{"timestamp":"2024-01-12","value":99.68707929479945,"close":375.9100036621094},{"timestamp":"2024-01-16","value":99.09040475507396,"close":373.6600036621094},{"timestamp":"2024-01-17","value":98.84112674437755,"close":372.7200012207031},{"timestamp":"2024-01-18","value":99.39537012346149,"close":374.80999755859375},{"timestamp":"2024-01-19","value":100.40043750306013,"close":378.6000061035156},{"timestamp":"2024-01-22","value":100.79026519273077,"close":380.07000732421875},{"timestamp":"2024-01-23","value":100.51712117159532,"close":379.0400085449219},{"timestamp":"2024-01-24","value":100.26518868432244,"close":378.0899963378906},{"timestamp":"2024-01-25","value":100.89899352445295,"close":380.4800109863281},{"timestamp":"2024-01-26","value":101.06075473728977,"close":381.0899963378906},{"timestamp":"2024-01-29","value":101.64947394020226,"close":383.30999755859375},{"timestamp":"2024-01-30","value":101.9623946454028,"close":384.489990234375},{"timestamp":"2024-01-31","value":101.1350072451834,"close":381.3699951171875},{"timestamp":"2024-02-01","value":102.12416395115602,"close":385.1000061035156},{"timestamp":"2024-02-02","value":102.47421495676157,"close":386.4200134277344},{"timestamp":"2024-02-05","value":101.72107197151941,"close":383.5799865722656},{"timestamp":"2024-02-06","value":102.11885499800309,"close":385.0799865722656},{"timestamp":"2024-02-07","value":102.54051212784219,"close":386.6700134277344},{"timestamp":"2024-02-08","value":102.72083849088152,"close":387.3500061035156},{"timestamp":"2024-02-09","value":102.55376832489173,"close":386.7200012207031},{"timestamp":"2024-02-12","value":102.92237638778342,"close":388.1099853515625},{"timestamp":"2024-02-13","value":101.5195340746175,"close":382.82000732421875},{"timestamp":"2024-02-14","value":101.90936176428815,"close":384.2900085449219},{"timestamp":"2024-02-15","value":102.95950668818843,"close":388.25},{"timestamp":"2024-02-16","value":102.41321864591751,"close":386.19000244140625},{"timestamp":"2024-02-20","value":102.28062430375628,"close":385.69000244140625},{"timestamp":"2024-02-21","value":102.3760883455125,"close":386.04998779296875},{"timestamp":"2024-02-22","value":103.56679104130342,"close":390.5400085449219},{"timestamp":"2024-02-23","value":103.76302807796878,"close":391.2799987792969},{"timestamp":"2024-02-26","value":103.61186858560505,"close":390.7099914550781},{"timestamp":"2024-02-27","value":103.33342370423304,"close":389.6600036621094},{"timestamp":"2024-02-28","value":103.31751303060702,"close":389.6000061035156},{"timestamp":"2024-02-29","value":103.41033068870314,"close":389.95001220703125},{"timestamp":"2024-03-01","value":103.7709834147818,"close":391.30999755859375},{"timestamp":"2024-03-04","value":103.48458319659677,"close":390.2300109863281},{"timestamp":"2024-03-05","value":102.41321864591751,"close":386.19000244140625},{"timestamp":"2024-03-06","value":102.67575285366348,"close":387.17999267578125},{"timestamp":"2024-03-07","value":103.01254766221948,"close":388.45001220703125},{"timestamp":"2024-03-08","value":102.89055504053135,"close":387.989990234375},{"timestamp":"2024-03-11","value":103.00459232540646,"close":388.4200134277344},{"timestamp":"2024-03-12","value":103.63308821238402,"close":390.7900085449219},{"timestamp":"2024-03-13","value":103.74711740434275,"close":391.2200012207031},{"timestamp":"2024-03-14","value":103.44215203595522,"close":390.07000732421875},{"timestamp":"2024-03-15","value":102.62802083278537,"close":387},{"timestamp":"2024-03-18","value":102.82161148579065,"close":387.7300109863281},{"timestamp":"2024-03-19","value":103.66225508305962,"close":390.8999938964844},{"timestamp":"2024-03-20","value":104.74687583078845,"close":394.989990234375},{"timestamp":"2024-03-21","value":105.47879918925163,"close":397.75},{"timestamp":"2024-03-22","value":104.6248913020167,"close":394.5299987792969},{"timestamp":"2024-03-25","value":104.20589674167047,"close":392.95001220703125},{"timestamp":"2024-03-26","value":104.17937625465494,"close":392.8500061035156},{"timestamp":"2024-03-27","value":105.42841269179706,"close":397.55999755859375},{"timestamp":"2024-03-28","value":105.48145366582811,"close":397.760009765625},{"timestamp":"2024-04-01","value":104.83703901230813,"close":395.3299865722656},{"timestamp":"2024-04-02","value":103.85584573606491,"close":391.6300048828125},{"timestamp":"2024-04-03","value":103.75772721773222,"close":391.260009765625},{"timestamp":"2024-04-04","value":102.36813300869949,"close":386.0199890136719},{"timestamp":"2024-04-05","value":103.12126790102525,"close":388.8599853515625},{"timestamp":"2024-04-08","value":103.18491868844579,"close":389.1000061035156},{"timestamp":"2024-04-09","value":103.11596704078872,"close":388.8399963378906},{"timestamp":"2024-04-10","value":101.96770359855574,"close":384.510009765625},{"timestamp":"2024-04-11","value":101.97565893536876,"close":384.5400085449219},{"timestamp":"2024-04-12","value":100.73722421869972,"close":379.8699951171875},{"timestamp":"2024-04-15","value":100.05834183426758,"close":377.30999755859375},{"timestamp":"2024-04-16","value":100.23602181364683,"close":377.9800109863281},{"timestamp":"2024-04-17","value":100.0954721346726,"close":377.45001220703125},{"timestamp":"2024-04-18","value":100.19889151324183,"close":377.8399963378906},{"timestamp":"2024-04-19","value":100.71865906849725,"close":379.79998779296875},{"timestamp":"2024-04-22","value":101.40019592950584,"close":382.3699951171875},{"timestamp":"2024-04-23","value":102.10294432437703,"close":385.0199890136719},{"timestamp":"2024-04-24","value":101.94913844835322,"close":384.44000244140625},{"timestamp":"2024-04-25","value":101.01567719298814,"close":380.9200134277344},{"timestamp":"2024-04-26","value":101.38428525587982,"close":382.30999755859375},{"timestamp":"2024-04-29","value":101.77941380578702,"close":383.79998779296875},{"timestamp":"2024-04-30","value":100.27579849771193,"close":378.1300048828125},{"timestamp":"2024-05-01","value":100.47734448753023,"close":378.8900146484375},{"timestamp":"2024-05-02","value":101.36307372201723,"close":382.2300109863281},{"timestamp":"2024-05-03","value":102.5670245219413,"close":386.7699890136719},{"timestamp":"2024-05-06","value":103.01254766221948,"close":388.45001220703125},{"timestamp":"2024-05-07","value":103.08944655377319,"close":388.739990234375},{"timestamp":"2024-05-08","value":103.55088036767737,"close":390.4800109863281},{"timestamp":"2024-05-09","value":104.48434162304248,"close":394},{"timestamp":"2024-05-10","value":104.79726232824302,"close":395.17999267578125},{"timestamp":"2024-05-13","value":104.6063261518142,"close":394.4599914550781},{"timestamp":"2024-05-14","value":104.90333618338872,"close":395.5799865722656},{"timestamp":"2024-05-15","value":105.88453755254832,"close":399.2799987792969},{"timestamp":"2024-05-16","value":105.8659724023458,"close":399.2099914550781},{"timestamp":"2024-05-17","value":106.06221753192757,"close":399.95001220703125},{"timestamp":"2024-05-20","value":105.57161684734777,"close":398.1000061035156},{"timestamp":"2024-05-21","value":105.7519432103871,"close":398.7799987792969},{"timestamp":"2024-05-22","value":105.18974449449014,"close":396.6600036621094},{"timestamp":"2024-05-23","value":103.59861238855548,"close":390.6600036621094},{"timestamp":"2024-05-24","value":103.59331152831895,"close":390.6400146484375},{"timestamp":"2024-05-28","value":103.05232434628455,"close":388.6000061035156},{"timestamp":"2024-05-29","value":101.98626065584185,"close":384.5799865722656},{"timestamp":"2024-05-30","value":101.16418220877539,"close":381.4800109863281},{"timestamp":"2024-05-31","value":102.7685705117596,"close":387.5299987792969},{"timestamp":"2024-06-03","value":102.42647484296708,"close":386.239990234375},{"timestamp":"2024-06-04","value":102.76326965152307,"close":387.510009765625},{"timestamp":"2024-06-05","value":103.03375919608206,"close":388.5299987792969},{"timestamp":"2024-06-06","value":103.24590690637345,"close":389.3299865722656},{"timestamp":"2024-06-07","value":103.02314938269257,"close":388.489990234375},{"timestamp":"2024-06-10","value":103.23530518590036,"close":389.2900085449219},{"timestamp":"2024-06-11","value":102.8852541802948,"close":387.9700012207031},{"timestamp":"2024-06-12","value":102.81100167240118,"close":387.69000244140625},{"timestamp":"2024-06-13","value":102.59619948553332,"close":386.8800048828125},{"timestamp":"2024-06-14","value":102.48481667723466,"close":386.4599914550781},{"timestamp":"2024-06-17","value":103.04701539313162,"close":388.5799865722656},{"timestamp":"2024-06-18","value":103.19552850183527,"close":389.1400146484375},{"timestamp":"2024-06-20","value":103.9725294046001,"close":392.07000732421875},{"timestamp":"2024-06-21","value":103.77893875159481,"close":391.3399963378906},{"timestamp":"2024-06-24","value":104.47904076280592,"close":393.9800109863281},{"timestamp":"2024-06-25","value":103.6940764303117,"close":391.0199890136719},{"timestamp":"2024-06-26","value":103.75241826457928,"close":391.239990234375},{"timestamp":"2024-06-27","value":103.83728058586242,"close":391.55999755859375},{"timestamp":"2024-06-28","value":103.72325139390368,"close":391.1300048828125},{"timestamp":"2024-07-01","value":103.81076009884688,"close":391.4599914550781},{"timestamp":"2024-07-02","value":104.29605992319013,"close":393.2900085449219},{"timestamp":"2024-07-03","value":104.174067301502,"close":392.8299865722656},{"timestamp":"2024-07-05","value":104.4047882549123,"close":393.70001220703125},{"timestamp":"2024-07-08","value":104.34113746749176,"close":393.4599914550781},{"timestamp":"2024-07-09","value":104.20324226509399,"close":392.94000244140625},{"timestamp":"2024-07-10","value":105.34885932366689,"close":397.260009765625},{"timestamp":"2024-07-11","value":105.44697784199957,"close":397.6300048828125},{"timestamp":"2024-07-12","value":106.16033605026026,"close":400.32000732421875},{"timestamp":"2024-07-15","value":106.70131513937824,"close":402.3599853515625},{"timestamp":"2024-07-16","value":108.63719739068189,"close":409.6600036621094},{"timestamp":"2024-07-17","value":109.23917279064395,"close":411.92999267578125},{"timestamp":"2024-07-18","value":107.85754201134061,"close":406.7200012207031},{"timestamp":"2024-07-19","value":106.8577835848949,"close":402.95001220703125},{"timestamp":"2024-07-22","value":107.17600515033199,"close":404.1499938964844},{"timestamp":"2024-07-23","value":107.00097964752922,"close":403.489990234375},{"timestamp":"2024-07-24","value":105.7227763397115,"close":398.6700134277344},{"timestamp":"2024-07-25","value":105.94022491023945,"close":399.489990234375},{"timestamp":"2024-07-26","value":107.65865049809878,"close":405.9700012207031},{"timestamp":"2024-07-29","value":107.53666596932703,"close":405.510009765625},{"timestamp":"2024-07-30","value":108.04052285095639,"close":407.4100036621094},{"timestamp":"2024-07-31","value":108.32692306914143,"close":408.489990234375},{"timestamp":"2024-08-01","value":106.93203609278852,"close":403.2300109863281},{"timestamp":"2024-08-02","value":105.31438349983834,"close":397.1300048828125},{"timestamp":"2024-08-05","value":102.5776343353308,"close":386.80999755859375},{"timestamp":"2024-08-06","value":103.4129770723632,"close":389.9599914550781},{"timestamp":"2024-08-07","value":102.83221320626375,"close":387.7699890136719},{"timestamp":"2024-08-08","value":104.62223682544025,"close":394.5199890136719},{"timestamp":"2024-08-09","value":104.78930699143001,"close":395.1499938964844},{"timestamp":"2024-08-12","value":104.4233453121984,"close":393.7699890136719},{"timestamp":"2024-08-13","value":105.48940900264112,"close":397.7900085449219},{"timestamp":"2024-08-14","value":106.0993397394162,"close":400.0899963378906},{"timestamp":"2024-08-15","value":107.63478448765973,"close":405.8800048828125},{"timestamp":"2024-08-16","value":107.86284287157714,"close":406.739990234375},{"timestamp":"2024-08-19","value":108.49133875855472,"close":409.1099853515625},{"timestamp":"2024-08-20","value":108.34548821934393,"close":408.55999755859375},{"timestamp":"2024-08-21","value":108.45951741130264,"close":408.989990234375},{"timestamp":"2024-08-22","value":108.05908800115891,"close":407.4800109863281},{"timestamp":"2024-08-23","value":109.21265230362842,"close":411.8299865722656},{"timestamp":"2024-08-26","value":109.44867411727526,"close":412.7200012207031},{"timestamp":"2024-08-27","value":109.4937597544933,"close":412.8900146484375},{"timestamp":"2024-08-28","value":109.08271243804366,"close":411.3399963378906},{"timestamp":"2024-08-29","value":109.76424929905228,"close":413.9100036621094},{"timestamp":"2024-08-30","value":110.37418003582735,"close":416.2099914550781},{"timestamp":"2024-09-03","value":108.79365774328218,"close":410.25},{"timestamp":"2024-09-04","value":108.83874338050019,"close":410.4200134277344},{"timestamp":"2024-09-05","value":108.3189677323284,"close":408.4599914550781},{"timestamp":"2024-09-06","value":107.26086747161511,"close":404.4700012207031},{"timestamp":"2024-09-09","value":108.4754280849287,"close":409.04998779296875},{"timestamp":"2024-09-10","value":108.26593485121376,"close":408.260009765625},{"timestamp":"2024-09-11","value":108.53376991919627,"close":409.2699890136719},{"timestamp":"2024-09-12","value":109.24978260403341,"close":411.9700012207031},{"timestamp":"2024-09-13","value":110.03739332018773,"close":414.94000244140625},{"timestamp":"2024-09-16","value":110.6844543573678,"close":417.3800048828125},{"timestamp":"2024-09-17","value":110.65263301011574,"close":417.260009765625},{"timestamp":"2024-09-18","value":110.36887917559079,"close":416.19000244140625},{"timestamp":"2024-09-19","value":111.75316443147061,"close":421.4100036621094},{"timestamp":"2024-09-20","value":111.53040690778973,"close":420.57000732421875},{"timestamp":"2024-09-23","value":111.67360297042404,"close":421.1099853515625},{"timestamp":"2024-09-24","value":111.94410060789941,"close":422.1300048828125},{"timestamp":"2024-09-25","value":111.14588007835562,"close":419.1199951171875},{"timestamp":"2024-09-26","value":111.80885178916174,"close":421.6199951171875},{"timestamp":"2024-09-27","value":112.16155727134375,"close":422.95001220703125},{"timestamp":"2024-09-30","value":112.20663481564539,"close":423.1199951171875},{"timestamp":"2024-10-01","value":111.77703044190966,"close":421.5},{"timestamp":"2024-10-02","value":111.88575877363182,"close":421.9100036621094},{"timestamp":"2024-10-03","value":111.37394655518943,"close":419.9800109863281},{"timestamp":"2024-10-04","value":112.28354180011549,"close":423.4100036621094},{"timestamp":"2024-10-07","value":111.27581994394036,"close":419.6099853515625},{"timestamp":"2024-10-08","value":111.59139512571738,"close":420.79998779296875},{"timestamp":"2024-10-09","value":112.71844703408777,"close":425.04998779296875},{"timestamp":"2024-10-10","value":112.61502765551855,"close":424.6600036621094},{"timestamp":"2024-10-11","value":113.69434754301082,"close":428.7300109863281},{"timestamp":"2024-10-14","value":114.26715607229725,"close":430.8900146484375},{"timestamp":"2024-10-15","value":113.37877236123379,"close":427.5400085449219},{"timestamp":"2024-10-16","value":114.22207043507923,"close":430.7200012207031},{"timestamp":"2024-10-17","value":114.68084977240696,"close":432.45001220703125},{"timestamp":"2024-10-18","value":114.73123626986153,"close":432.6400146484375},{"timestamp":"2024-10-21","value":113.86406409266066,"close":429.3699951171875},{"timestamp":"2024-10-22","value":113.84815341903463,"close":429.30999755859375},{"timestamp":"2024-10-23","value":112.74762199767976,"close":425.1600036621094},{"timestamp":"2024-10-24","value":112.38166031844816,"close":423.7799987792969},{"timestamp":"2024-10-25","value":111.68156640015343,"close":421.1400146484375},{"timestamp":"2024-10-28","value":112.45856730291825,"close":424.07000732421875},{"timestamp":"2024-10-29","value":112.04221912623208,"close":422.5},{"timestamp":"2024-10-30","value":111.84332761299028,"close":421.75},{"timestamp":"2024-10-31","value":110.76136134183791,"close":417.6700134277344},{"timestamp":"2024-11-01","value":111.49063022372462,"close":420.4200134277344},{"timestamp":"2024-11-04","value":110.86212624383067,"close":418.04998779296875},{"timestamp":"2024-11-05","value":111.98917815220103,"close":422.29998779296875},{"timestamp":"2024-11-06","value":115.94845135975159,"close":437.2300109863281},{"timestamp":"2024-11-07","value":115.99088252039313,"close":437.3900146484375},{"timestamp":"2024-11-08","value":116.71218797255045,"close":440.1099853515625},{"timestamp":"2024-11-11","value":117.48124163141864,"close":443.010009765625},{"timestamp":"2024-11-12","value":116.52125988903803,"close":439.3900146484375},{"timestamp":"2024-11-13","value":116.63263460442026,"close":439.80999755859375},{"timestamp":"2024-11-14","value":116.07309036509979,"close":437.70001220703125},{"timestamp":"2024-11-15","value":115.22713781467789,"close":434.510009765625},{"timestamp":"2024-11-18","value":115.14227549339478,"close":434.19000244140625},{"timestamp":"2024-11-19","value":114.78426915097619,"close":432.8399963378906},{"timestamp":"2024-11-20","value":115.16879598041028,"close":434.2900085449219},{"timestamp":"2024-11-21","value":116.40987708073938,"close":438.9700012207031},{"timestamp":"2024-11-22","value":117.52101831548374,"close":443.1600036621094},{"timestamp":"2024-11-25","value":118.68784690791921,"close":447.55999755859375},{"timestamp":"2024-11-26","value":119.03789791352477,"close":448.8800048828125},{"timestamp":"2024-11-27","value":118.73557892879731,"close":447.739990234375},{"timestamp":"2024-11-29","value":119.35877395553834,"close":450.0899963378906},{"timestamp":"2024-12-02","value":119.00076761311975,"close":448.739990234375},{"timestamp":"2024-12-03","value":118.77536370577879,"close":447.8900146484375},{"timestamp":"2024-12-04","value":119.58418595579568,"close":450.94000244140625},{"timestamp":"2024-12-05","value":118.98221055583365,"close":448.6700134277344},{"timestamp":"2024-12-06","value":118.57911857619703,"close":447.1499938964844},{"timestamp":"2024-12-09","value":118.03017605734965,"close":445.0799865722656},{"timestamp":"2024-12-10","value":117.66156799445797,"close":443.69000244140625},{"timestamp":"2024-12-11","value":117.34864728925743,"close":442.510009765625},{"timestamp":"2024-12-12","value":116.75461913319201,"close":440.2699890136719},{"timestamp":"2024-12-13","value":116.51595093588509,"close":439.3699951171875},{"timestamp":"2024-12-16","value":116.25076225156263,"close":438.3699951171875},{"timestamp":"2024-12-17","value":115.50823717262635,"close":435.57000732421875},{"timestamp":"2024-12-18","value":112.49834398698336,"close":424.2200012207031},{"timestamp":"2024-12-19","value":112.58055183169,"close":424.5299987792969},{"timestamp":"2024-12-20","value":113.64396104555622,"close":428.5400085449219},{"timestamp":"2024-12-23","value":113.73677870365238,"close":428.8900146484375},{"timestamp":"2024-12-24","value":114.69410596945653,"close":432.5},{"timestamp":"2024-12-26","value":114.88238766930887,"close":433.2099914550781},{"timestamp":"2024-12-27","value":114.03113425865041,"close":430},{"timestamp":"2024-12-30","value":112.90938321051658,"close":425.7699890136719},{"timestamp":"2024-12-31","value":112.83778517919943,"close":425.5},{"timestamp":"2025-01-02","value":112.38696117868471,"close":423.79998779296875},{"timestamp":"2025-01-03","value":113.27799936632465,"close":427.1600036621094},{"timestamp":"2025-01-06","value":113.27004402951162,"close":427.1300048828125},{"timestamp":"2025-01-07","value":112.79269954198139,"close":425.3299865722656},{"timestamp":"2025-01-08","value":113.00485534518918,"close":426.1300048828125},{"timestamp":"2025-01-10","value":111.20156743604674,"close":419.3299865722656},{"timestamp":"2025-01-13","value":112.16420365500383,"close":422.9599914550781},{"timestamp":"2025-01-14","value":112.7449675211033,"close":425.1499938964844},{"timestamp":"2025-01-15","value":114.62515432179944,"close":432.239990234375},{"timestamp":"2025-01-16","value":114.44482795876011,"close":431.55999755859375},{"timestamp":"2025-01-17","value":115.282825172369,"close":434.7200012207031},{"timestamp":"2025-01-21","value":116.70954158889037,"close":440.1000061035156},{"timestamp":"2025-01-22","value":117.02246229409093,"close":441.2799987792969},{"timestamp":"2025-01-23","value":118.10973751839622,"close":445.3800048828125},{"timestamp":"2025-01-24","value":117.77559718641668,"close":444.1199951171875},{"timestamp":"2025-01-27","value":118.57116323938402,"close":447.1199951171875},{"timestamp":"2025-01-28","value":118.91325890817657,"close":448.4100036621094},{"timestamp":"2025-01-29","value":118.58707391301004,"close":447.17999267578125},{"timestamp":"2025-01-30","value":119.02198723989872,"close":448.82000732421875},{"timestamp":"2025-01-31","value":118.11239199497268,"close":445.3900146484375},{"timestamp":"2025-02-03","value":117.81537387048178,"close":444.2699890136719},{"timestamp":"2025-02-04","value":118.14951420246129,"close":445.5299987792969},{"timestamp":"2025-02-05","value":118.98221055583365,"close":448.6700134277344},{"timestamp":"2025-02-06","value":118.63480593388816,"close":447.3599853515625},{"timestamp":"2025-02-07","value":117.51040850209424,"close":443.1199951171875},{"timestamp":"2025-02-10","value":117.95062268921947,"close":444.7799987792969},{"timestamp":"2025-02-11","value":118.3033200784851,"close":446.1099853515625},{"timestamp":"2025-02-12","value":117.64565732083194,"close":443.6300048828125},{"timestamp":"2025-02-13","value":118.60829353978903,"close":447.260009765625},{"timestamp":"2025-02-14","value":118.21846585011838,"close":445.7900085449219},{"timestamp":"2025-02-18","value":118.2529416739469,"close":445.9200134277344},{"timestamp":"2025-02-19","value":118.45183318718875,"close":446.6700134277344},{"timestamp":"2025-02-20","value":117.31682594200534,"close":442.3900146484375},{"timestamp":"2025-02-21","value":115.13166568000528,"close":434.1499938964844},{"timestamp":"2025-02-24","value":115.23243867491442,"close":434.5299987792969},{"timestamp":"2025-02-25","value":115.65674218841362,"close":436.1300048828125},{"timestamp":"2025-02-26","value":115.18205217745985,"close":434.3399963378906},{"timestamp":"2025-02-27","value":114.65432928539143,"close":432.3500061035156},{"timestamp":"2025-02-28","value":116.25076225156263,"close":438.3699951171875},{"timestamp":"2025-03-03","value":114.58537763773435,"close":432.0899963378906},{"timestamp":"2025-03-04","value":112.85635032940193,"close":425.57000732421875},{"timestamp":"2025-03-05","value":114.15577326399861,"close":430.4700012207031},{"timestamp":"2025-03-06","value":112.94385903434512,"close":425.8999938964844},{"timestamp":"2025-03-07","value":113.56970853766262,"close":428.260009765625},{"timestamp":"2025-03-10","value":111.2439985966883,"close":419.489990234375},{"timestamp":"2025-03-11","value":109.98435234615668,"close":414.739990234375},{"timestamp":"2025-03-12","value":109.77485911244176,"close":413.95001220703125},{"timestamp":"2025-03-13","value":108.40383005361151,"close":408.7799987792969},{"timestamp":"2025-03-14","value":110.14876803556999,"close":415.3599853515625},{"timestamp":"2025-03-17","value":111.16974608879467,"close":419.2099914550781},{"timestamp":"2025-03-18","value":110.45904235711046,"close":416.5299987792969},{"timestamp":"2025-03-19","value":111.49063022372462,"close":420.4200134277344},{"timestamp":"2025-03-20","value":111.41106876267806,"close":420.1199951171875},{"timestamp":"2025-03-21","value":111.27847442051684,"close":419.6199951171875},{"timestamp":"2025-03-24","value":112.83513070262296,"close":425.489990234375},{"timestamp":"2025-03-25","value":112.92264750048253,"close":425.82000732421875},{"timestamp":"2025-03-26","value":112.50099846355982,"close":424.2300109863281},{"timestamp":"2025-03-27","value":112.15890279476727,"close":422.94000244140625},{"timestamp":"2025-03-28","value":110.21771968322707,"close":415.6199951171875},{"timestamp":"2025-03-31","value":111.34742606817392,"close":419.8800048828125},{"timestamp":"2025-04-01","value":111.27051908370382,"close":419.5899963378906},{"timestamp":"2025-04-02","value":111.91758012088388,"close":422.0299987792969},{"timestamp":"2025-04-03","value":107.45975898485693,"close":405.2200012207031},{"timestamp":"2025-04-04","value":101.6256079297632,"close":383.2200012207031},{"timestamp":"2025-04-07","value":100.65767085056956,"close":379.57000732421875},{"timestamp":"2025-04-08","value":99.83823878716318,"close":376.4800109863281},{"timestamp":"2025-04-09","value":107.68781736877438,"close":406.0799865722656},{"timestamp":"2025-04-10","value":104.92985667040425,"close":395.67999267578125},{"timestamp":"2025-04-11","value":106.58198508718297,"close":401.9100036621094},{"timestamp":"2025-04-14","value":107.51279995888798,"close":405.4200134277344},{"timestamp":"2025-04-15","value":107.0593214817968,"close":403.7099914550781},{"timestamp":"2025-04-16","value":105.21891136516575,"close":396.7699890136719},{"timestamp":"2025-04-17","value":103.78423961183137,"close":391.3599853515625},{"timestamp":"2025-04-21","value":101.20130441626401,"close":381.6199951171875},{"timestamp":"2025-04-22","value":103.91948843056905,"close":391.8699951171875},{"timestamp":"2025-04-23","value":104.99085298124831,"close":395.9100036621094},{"timestamp":"2025-04-24","value":106.33536155306302,"close":400.9800109863281},{"timestamp":"2025-04-25","value":106.34596327353611,"close":401.0199890136719},{"timestamp":"2025-04-28","value":106.67744912893917,"close":402.2699890136719},{"timestamp":"2025-04-29","value":107.45710450828048,"close":405.2099914550781},{"timestamp":"2025-04-30","value":107.75676901643145,"close":406.3399963378906},{"timestamp":"2025-05-01","value":108.04317732753287,"close":407.4200134277344},{"timestamp":"2025-05-02","value":109.53353643855837,"close":413.0400085449219},{"timestamp":"2025-05-05","value":109.32668958850354,"close":412.260009765625},{"timestamp":"2025-05-06","value":108.26062589806082,"close":408.239990234375},{"timestamp":"2025-05-07","value":109.00580545357357,"close":411.04998779296875},{"timestamp":"2025-05-08","value":109.75629396223927,"close":413.8800048828125},{"timestamp":"2025-05-09","value":109.36912074914508,"close":412.4200134277344},{"timestamp":"2025-05-12","value":112.50099846355982,"close":424.2300109863281},{"timestamp":"2025-05-13","value":111.77968491848614,"close":421.510009765625},{"timestamp":"2025-05-14","value":111.52509795463676,"close":420.54998779296875},{"timestamp":"2025-05-15","value":112.30210695031799,"close":423.4800109863281},{"timestamp":"2025-05-16","value":113.11623006057144,"close":426.54998779296875},{"timestamp":"2025-05-19","value":113.51136670339501,"close":428.0400085449219},{"timestamp":"2025-05-20","value":113.22761286887007,"close":426.9700012207031},{"timestamp":"2025-05-21","value":111.04776156002293,"close":418.75},{"timestamp":"2025-05-22","value":111.06632671022545,"close":418.82000732421875},{"timestamp":"2025-05-23","value":110.40600138307941,"close":416.3299865722656},{"timestamp":"2025-05-27","value":112.40022546865067,"close":423.8500061035156},{"timestamp":"2025-05-28","value":111.75581890804706,"close":421.4200134277344},{"timestamp":"2025-05-29","value":112.03160931284262,"close":422.4599914550781},{"timestamp":"2025-05-30","value":112.13503678432824,"close":422.8500061035156},{"timestamp":"2025-06-02","value":112.36309516824565,"close":423.7099914550781},{"timestamp":"2025-06-03","value":112.97303399793712,"close":426.010009765625},{"timestamp":"2025-06-04","value":112.68928016341218,"close":424.94000244140625},{"timestamp":"2025-06-05","value":112.43204681590275,"close":423.9700012207031},{"timestamp":"2025-06-06","value":113.60152988491467,"close":428.3800048828125},{"timestamp":"2025-06-09","value":113.59622093176174,"close":428.3599853515625},{"timestamp":"2025-06-10","value":113.9277067871648,"close":429.6099853515625},{"timestamp":"2025-06-11","value":113.92506040350472,"close":429.6000061035156},{"timestamp":"2025-06-12","value":114.16107412423517,"close":430.489990234375},{"timestamp":"2025-06-13","value":112.12442697093874,"close":422.80999755859375},{"timestamp":"2025-06-16","value":113.04463202925427,"close":426.2799987792969},{"timestamp":"2025-06-17","value":112.2039803390689,"close":423.1099853515625},{"timestamp":"2025-06-18","value":112.13238230775175,"close":422.8399963378906},{"timestamp":"2025-06-20","value":111.84598208956673,"close":421.760009765625},{"timestamp":"2025-06-23","value":112.89612701346701,"close":425.7200012207031},{"timestamp":"2025-06-24","value":114.24063558528175,"close":430.7900085449219},{"timestamp":"2025-06-25","value":113.99400395824541,"close":429.8599853515625},{"timestamp":"2025-06-26","value":115.07332384573768,"close":433.92999267578125},{"timestamp":"2025-06-27","value":116.15264373322995,"close":438},{"timestamp":"2025-06-30","value":116.85539212810116,"close":440.6499938964844},{"timestamp":"2025-07-01","value":117.97979765281146,"close":444.8900146484375},{"timestamp":"2025-07-02","value":117.93205753901697,"close":444.7099914550781},{"timestamp":"2025-07-03","value":118.82839658689343,"close":448.0899963378906},{"timestamp":"2025-07-07","value":117.74377583916463,"close":444},{"timestamp":"2025-07-08","value":117.31417146542888,"close":442.3800048828125},{"timestamp":"2025-07-09","value":117.8816710415624,"close":444.5199890136719},{"timestamp":"2025-07-10","value":118.40674754997072,"close":446.5},{"timestamp":"2025-07-11","value":117.62974664720589,"close":443.57000732421875},{"timestamp":"2025-07-14","value":117.89758171518842,"close":444.5799865722656},{"timestamp":"2025-07-15","value":116.72279778593992,"close":440.1499938964844},{"timestamp":"2025-07-16","value":117.30886251227595,"close":442.3599853515625},{"timestamp":"2025-07-17","value":118.06730635775465,"close":445.2200012207031},{"timestamp":"2025-07-18","value":117.54753880249926,"close":443.260009765625},{"timestamp":"2025-07-21","value":117.59527082337735,"close":443.44000244140625},{"timestamp":"2025-07-22","value":117.99835471009756,"close":444.9599914550781},{"timestamp":"2025-07-23","value":119.39059530279039,"close":450.2099914550781},{"timestamp":"2025-07-24","value":118.56850876280755,"close":447.1099853515625},{"timestamp":"2025-07-25","value":119.07502012101338,"close":449.0199890136719},{"timestamp":"2025-07-28","value":118.89469375797405,"close":448.3399963378906},{"timestamp":"2025-07-29","value":118.40144668973419,"close":446.4800109863281},{"timestamp":"2025-07-30","value":117.94532182898291,"close":444.760009765625},{"timestamp":"2025-07-31","value":117.03571849114047,"close":441.3299865722656},{"timestamp":"2025-08-01","value":115.54801385669144,"close":435.7200012207031},{"timestamp":"2025-08-04","value":117.16301197306515,"close":441.80999755859375},{"timestamp":"2025-08-05","value":116.9853400866023,"close":441.1400146484375},{"timestamp":"2025-08-06","value":117.20544313370671,"close":441.9700012207031},{"timestamp":"2025-08-07","value":116.60876859398121,"close":439.7200012207031},{"timestamp":"2025-08-08","value":117.19218693665714,"close":441.9200134277344},{"timestamp":"2025-08-11","value":116.68567557845131,"close":440.010009765625},{"timestamp":"2025-08-12","value":117.92410220220395,"close":444.67999267578125},{"timestamp":"2025-08-13","value":119.18110206907546,"close":449.4200134277344},{"timestamp":"2025-08-14","value":119.11215042141838,"close":449.1600036621094},{"timestamp":"2025-08-15","value":119.21026893975106,"close":449.5299987792969},{"timestamp":"2025-08-18","value":119.08297545782641,"close":449.04998779296875},{"timestamp":"2025-08-19","value":119.14662624524692,"close":449.2900085449219},{"timestamp":"2025-08-20","value":119.16518330253305,"close":449.3599853515625},{"timestamp":"2025-08-21","value":118.79127437940483,"close":447.95001220703125},{"timestamp":"2025-08-22","value":121.09576469360017,"close":456.6400146484375},{"timestamp":"2025-08-25","value":120.14903914826911,"close":453.07000732421875},{"timestamp":"2025-08-26","value":120.5256025479738,"close":454.489990234375},{"timestamp":"2025-08-27","value":120.93399538784695,"close":456.0299987792969},{"timestamp":"2025-08-28","value":121.13554137766525,"close":456.7900085449219},{"timestamp":"2025-08-29","value":120.94990606147297,"close":456.0899963378906},{"timestamp":"2025-09-02","value":120.29223521090341,"close":453.6099853515625},{"timestamp":"2025-09-03","value":120.19942564572368,"close":453.260009765625},{"timestamp":"2025-09-04","value":121.20448493240595,"close":457.04998779296875},{"timestamp":"2025-09-05","value":120.65819689013502,"close":454.989990234375},{"timestamp":"2025-09-08","value":120.97908102506499,"close":456.20001220703125},{"timestamp":"2025-09-09","value":121.4590718962553,"close":458.010009765625},{"timestamp":"2025-09-10","value":120.90747490083143,"close":455.92999267578125},{"timestamp":"2025-09-11","value":122.49596062310601,"close":461.9200134277344},{"timestamp":"2025-09-12","value":121.80646842528438,"close":459.32000732421875},{"timestamp":"2025-09-15","value":122.00535993852621,"close":460.07000732421875},{"timestamp":"2025-09-16","value":121.66326426973366,"close":458.7799987792969},{"timestamp":"2025-09-17","value":122.32093512030322,"close":461.260009765625},{"timestamp":"2025-09-18","value":122.68424232295835,"close":462.6300048828125},{"timestamp":"2025-09-19","value":122.76645016766498,"close":462.94000244140625},{"timestamp":"2025-09-22","value":122.96004082067027,"close":463.6700134277344},{"timestamp":"2025-09-23","value":122.7478850174625,"close":462.8699951171875},{"timestamp":"2025-09-24","value":122.2572843328827,"close":461.0199890136719},{"timestamp":"2025-09-25","value":121.83563529595997,"close":459.42999267578125},{"timestamp":"2025-09-26","value":122.59142466486222,"close":462.2799987792969},{"timestamp":"2025-09-29","value":122.79297065468052,"close":463.0400085449219},{"timestamp":"2025-09-30","value":122.9785978779564,"close":463.739990234375},{"timestamp":"2025-10-01","value":123.11650117327055,"close":464.260009765625},{"timestamp":"2025-10-02","value":123.34190508061151,"close":465.1099853515625},{"timestamp":"2025-10-03","value":123.97836439731849,"close":467.510009765625},{"timestamp":"2025-10-06","value":123.80068441793924,"close":466.8399963378906},{"timestamp":"2025-10-07","value":123.56997155744534,"close":465.9700012207031},{"timestamp":"2025-10-08","value":123.59649204446086,"close":466.07000732421875},{"timestamp":"2025-10-09","value":122.91495518345226,"close":463.5},{"timestamp":"2025-10-10","value":120.62637554288295,"close":454.8699951171875},{"timestamp":"2025-10-13","value":122.16712115136303,"close":460.67999267578125},{"timestamp":"2025-10-14","value":122.70545385682092,"close":462.7099914550781},{"timestamp":"2025-10-15","value":122.70545385682092,"close":462.7099914550781},{"timestamp":"2025-10-16","value":121.87011111978852,"close":459.55999755859375},{"timestamp":"2025-10-17","value":122.45883032270099,"close":461.7799987792969},{"timestamp":"2025-10-20","value":123.84841643881734,"close":467.0199890136719},{"timestamp":"2025-10-21","value":124.4318347814933,"close":469.2200012207031},{"timestamp":"2025-10-22","value":123.51958505999076,"close":465.7799987792969},{"timestamp":"2025-10-23","value":123.9200225630509,"close":467.2900085449219},{"timestamp":"2025-10-24","value":125.22474635788414,"close":472.2099914550781},{"timestamp":"2025-10-27","value":126.05744271125647,"close":475.3500061035156},{"timestamp":"2025-10-28","value":126.53477910587031,"close":477.1499938964844},{"timestamp":"2025-10-29","value":126.32793225581547,"close":476.3699951171875},{"timestamp":"2025-10-30","value":125.96727952973681,"close":475.010009765625},{"timestamp":"2025-10-31","value":126.14230503253961,"close":475.6700134277344},{"timestamp":"2025-11-03","value":125.55888668986366,"close":473.4700012207031},{"timestamp":"2025-11-04","value":124.87734982885506,"close":470.8999938964844},{"timestamp":"2025-11-05","value":125.46341455519105,"close":473.1099853515625},{"timestamp":"2025-11-06","value":124.44774545511932,"close":469.2799987792969},{"timestamp":"2025-11-07","value":124.60155133114313,"close":469.8599853515625},{"timestamp":"2025-11-10","value":125.65170434795981,"close":473.82000732421875},{"timestamp":"2025-11-11","value":127.13410812217228,"close":479.4100036621094},{"timestamp":"2025-11-12","value":128.02249183323576,"close":482.760009765625},{"timestamp":"2025-11-13","value":125.89567340550327,"close":474.739990234375},{"timestamp":"2025-11-14","value":125.11601802616197,"close":471.79998779296875},{"timestamp":"2025-11-17","value":123.66278921554148,"close":466.32000732421875},{"timestamp":"2025-11-18","value":122.33153684077631,"close":461.29998779296875},{"timestamp":"2025-11-19","value":122.45352946246445,"close":461.760009765625},{"timestamp":"2025-11-20","value":121.48293790669433,"close":458.1000061035156},{"timestamp":"2025-11-21","value":122.6683316493323,"close":462.57000732421875},{"timestamp":"2025-11-24","value":123.16423319414866,"close":464.44000244140625},{"timestamp":"2025-11-25","value":124.95160233674866,"close":471.17999267578125},{"timestamp":"2025-11-26","value":125.79225402693403,"close":474.3500061035156},{"timestamp":"2025-11-28","value":126.54273444268334,"close":477.17999267578125},{"timestamp":"2025-12-01","value":125.51911000579858,"close":473.32000732421875},{"timestamp":"2025-12-02","value":126.03357670081743,"close":475.260009765625},{"timestamp":"2025-12-03","value":127.13410812217228,"close":479.4100036621094},{"timestamp":"2025-12-04","value":127.04394494065264,"close":479.07000732421875},{"timestamp":"2025-12-05","value":127.29852381158557,"close":480.0299987792969},{"timestamp":"2025-12-08","value":126.79996779019275,"close":478.1499938964844},{"timestamp":"2025-12-09","value":126.34119654578141,"close":476.4200134277344},{"timestamp":"2025-12-10","value":127.64857481719115,"close":481.3500061035156},{"timestamp":"2025-12-11","value":129.37760212552357,"close":487.8699951171875},{"timestamp":"2025-12-12","value":128.72258575153046,"close":485.3999938964844},{"timestamp":"2025-12-15","value":128.6615975336028,"close":485.1700134277344},{"timestamp":"2025-12-16","value":127.8156449831809,"close":481.9800109863281},{"timestamp":"2025-12-17","value":127.2375275007415,"close":479.79998779296875},{"timestamp":"2025-12-18","value":127.42581729351026,"close":480.510009765625},{"timestamp":"2025-12-19","value":127.5955338431601,"close":481.1499938964844},{"timestamp":"2025-12-22","value":128.2081190565116,"close":483.4599914550781},{"timestamp":"2025-12-23","value":128.4123195229064,"close":484.2300109863281},{"timestamp":"2025-12-24","value":129.14954374160612,"close":487.010009765625},{"timestamp":"2025-12-26","value":129.15484460184268,"close":487.0299987792969},{"timestamp":"2025-12-29","value":128.50778356466262,"close":484.5899963378906},{"timestamp":"2025-12-30","value":128.24259488034016,"close":483.5899963378906},{"timestamp":"2025-12-31","value":127.44172796713629,"close":480.57000732421875},{"timestamp":"2026-01-02","value":128.25320469372966,"close":483.6300048828125},{"timestamp":"2026-01-05","value":129.88145900715293,"close":489.7699890136719},{"timestamp":"2026-01-06","value":131.1649712681236,"close":494.6099853515625},{"timestamp":"2026-01-07","value":129.9318455046075,"close":489.9599914550781},{"timestamp":"2026-01-08","value":130.6133823656161,"close":492.5299987792969},{"timestamp":"2026-01-09","value":131.27369959984574,"close":495.0199890136719},{"timestamp":"2026-01-12","value":131.50706693691612,"close":495.8999938964844},{"timestamp":"2026-01-13","value":130.45692201301586,"close":491.94000244140625},{"timestamp":"2026-01-14","value":130.36144987834325,"close":491.5799865722656},{"timestamp":"2026-01-15","value":131.13050353721144,"close":494.4800109863281},{"timestamp":"2026-01-16","value":130.84940417926296,"close":493.4200134277344},{"timestamp":"2026-01-20","value":128.58469054913272,"close":484.8800048828125},{"timestamp":"2026-01-21","value":130.1546030282884,"close":490.79998779296875},{"timestamp":"2026-01-22","value":130.92100221058013,"close":493.69000244140625},{"timestamp":"2026-01-23","value":130.18907885211692,"close":490.92999267578125},{"timestamp":"2026-01-26","value":131.0191207289128,"close":494.05999755859375},{"timestamp":"2026-01-27","value":129.95836599162303,"close":490.05999755859375},{"timestamp":"2026-01-28","value":129.97693114182553,"close":490.1300048828125},{"timestamp":"2026-01-29","value":129.9981426756881,"close":490.2099914550781},{"timestamp":"2026-01-30","value":129.68522197048756,"close":489.0299987792969},{"timestamp":"2026-02-02","value":131.01116539209977,"close":494.0299987792969},{"timestamp":"2026-02-03","value":130.5550405313485,"close":492.30999755859375},{"timestamp":"2026-02-04","value":131.20210156852858,"close":494.75},{"timestamp":"2026-02-05","value":129.65340062323548,"close":488.9100036621094},{"timestamp":"2026-02-06","value":132.86748618235688,"close":501.0299987792969},{"timestamp":"2026-02-09","value":132.91787267981147,"close":501.2200012207031},{"timestamp":"2026-02-10","value":133.09819904285078,"close":501.8999938964844},{"timestamp":"2026-02-11","value":132.94703955048706,"close":501.3299865722656},{"timestamp":"2026-02-12","value":131.180890034666,"close":494.6700134277344},{"timestamp":"2026-02-13","value":131.34265124750283,"close":495.2799987792969},{"timestamp":"2026-02-17","value":131.49381073986655,"close":495.8500061035156},{"timestamp":"2026-02-18","value":131.7987761082541,"close":497},{"timestamp":"2026-02-19","value":131.1039830501959,"close":494.3800048828125},{"timestamp":"2026-02-20","value":131.55479895779422,"close":496.0799865722656},{"timestamp":"2026-02-23","value":129.41473242592858,"close":488.010009765625},{"timestamp":"2026-02-24","value":130.41714532895074,"close":491.7900085449219},{"timestamp":"2026-02-25","value":131.22066671873108,"close":494.82000732421875},{"timestamp":"2026-02-26","value":131.23126843920417,"close":494.8599853515625},{"timestamp":"2026-02-27","value":129.85229213647733,"close":489.6600036621094},{"timestamp":"2026-03-02","value":129.72499865455265,"close":489.17999267578125},{"timestamp":"2026-03-03","value":128.75440709878254,"close":485.5199890136719},{"timestamp":"2026-03-04","value":129.343126301695,"close":487.739990234375},{"timestamp":"2026-03-05","value":127.248137314131,"close":479.8399963378906},{"timestamp":"2026-03-06","value":126.02562136400441,"close":475.2300109863281},{"timestamp":"2026-03-09","value":126.7283697588756,"close":477.8800048828125},{"timestamp":"2026-03-10","value":126.68063773799749,"close":477.70001220703125},{"timestamp":"2026-03-11","value":125.91423855570577,"close":474.80999755859375},{"timestamp":"2026-03-12","value":123.97040906050547,"close":467.4800109863281},{"timestamp":"2026-03-13","value":123.68665522598053,"close":466.4100036621094},{"timestamp":"2026-03-16","value":124.71823499967832,"close":470.29998779296875},{"timestamp":"2026-03-17","value":124.87734982885506,"close":470.8999938964844},{"timestamp":"2026-03-18","value":122.78236084129104,"close":463},{"timestamp":"2026-03-19","value":122.26789414627217,"close":461.05999755859375},{"timestamp":"2026-03-20","value":120.89687318035833,"close":455.8900146484375},{"timestamp":"2026-03-23","value":122.50921682015556,"close":461.9700012207031},{"timestamp":"2026-03-24","value":122.29706910986418,"close":461.1700134277344},{"timestamp":"2026-03-25","value":123.08467982601847,"close":464.1400146484375},{"timestamp":"2026-03-26","value":121.8038139487079,"close":459.30999755859375},{"timestamp":"2026-03-27","value":119.70352410090734,"close":451.3900146484375},{"timestamp":"2026-03-30","value":119.88119598737019,"close":452.05999755859375},{"timestamp":"2026-03-31","value":122.8327473387456,"close":463.19000244140625},{"timestamp":"2026-04-01","value":123.4400316918606,"close":465.4800109863281},{"timestamp":"2026-04-02","value":123.32864888356194,"close":465.05999755859375},{"timestamp":"2026-04-06","value":123.78211926773675,"close":466.7699890136719},{"timestamp":"2026-04-07","value":123.54610554700629,"close":465.8800048828125},{"timestamp":"2026-04-08","value":127.06781095109167,"close":479.1600036621094},{"timestamp":"2026-04-09","value":127.79442535640193,"close":481.8999938964844},{"timestamp":"2026-04-10","value":127.09167696153072,"close":479.25},{"timestamp":"2026-04-13","value":127.85542166724599,"close":482.1300048828125},{"timestamp":"2026-04-14","value":128.74645176196952,"close":485.489990234375},{"timestamp":"2026-04-15","value":128.54225938849115,"close":484.7200012207031},{"timestamp":"2026-04-16","value":128.78358206237453,"close":485.6300048828125},{"timestamp":"2026-04-17","value":131.06155188955435,"close":494.2200012207031},{"timestamp":"2026-04-20","value":131.09071876022995,"close":494.3299865722656},{"timestamp":"2026-04-21","value":130.30310804407563,"close":491.3599853515625},{"timestamp":"2026-04-22","value":131.20475604510506,"close":494.760009765625},{"timestamp":"2026-04-23","value":130.7380213709643,"close":493},{"timestamp":"2026-04-24","value":130.528520044333,"close":492.2099914550781},{"timestamp":"2026-04-27","value":130.42774704942383,"close":491.8299865722656},{"timestamp":"2026-04-28","value":130.31902681061806,"close":491.4200134277344},{"timestamp":"2026-04-29","value":129.58975792873136,"close":488.6700134277344},{"timestamp":"2026-04-30","value":131.70595845015796,"close":496.6499938964844},{"timestamp":"2026-05-01","value":131.27369959984574,"close":495.0199890136719},{"timestamp":"2026-05-04","value":129.8257716494618,"close":489.55999755859375},{"timestamp":"2026-05-05","value":130.72741155757484,"close":492.9599914550781},{"timestamp":"2026-05-06","value":132.34240967394854,"close":499.04998779296875},{"timestamp":"2026-05-07","value":131.5097214134926,"close":495.9100036621094},{"timestamp":"2026-05-08","value":131.5680632477602,"close":496.1300048828125},{"timestamp":"2026-05-11","value":131.82794297892968,"close":497.1099853515625},{"timestamp":"2026-05-12","value":132.03479792190095,"close":497.8900146484375},{"timestamp":"2026-05-13","value":131.8359064086591,"close":497.1400146484375},{"timestamp":"2026-05-14","value":132.8064898715128,"close":500.79998779296875},{"timestamp":"2026-05-15","value":131.3665172579419,"close":495.3699951171875},{"timestamp":"2026-05-18","value":131.80143058483057,"close":497.010009765625},{"timestamp":"2026-05-19","value":130.9979091950502,"close":493.9800109863281},{"timestamp":"2026-05-20","value":132.65798485572554,"close":500.239990234375},{"timestamp":"2026-05-21","value":133.41907508486435,"close":503.1099853515625},{"timestamp":"2026-05-22","value":134.21729561440813,"close":506.1199951171875},{"timestamp":"2026-05-26","value":133.98658275391423,"close":505.25},{"timestamp":"2026-05-27","value":134.41884160422643,"close":506.8800048828125},{"timestamp":"2026-05-28","value":134.46391914852808,"close":507.04998779296875},{"timestamp":"2026-05-29","value":135.4530758545007,"close":510.7799987792969},{"timestamp":"2026-06-01","value":135.62810135730348,"close":511.44000244140625},{"timestamp":"2026-06-02","value":136.32023993878516,"close":514.0499877929688},{"timestamp":"2026-06-03","value":134.78480328345802,"close":508.260009765625},{"timestamp":"2026-06-04","value":137.02299642657277,"close":516.7000122070312},{"timestamp":"2026-06-05","value":135.16667563631566,"close":509.70001220703125},{"timestamp":"2026-06-08","value":134.95717430968435,"close":508.9100036621094},{"timestamp":"2026-06-09","value":135.08976865184556,"close":509.4100036621094},{"timestamp":"2026-06-10","value":132.66063933230203,"close":500.25},{"timestamp":"2026-06-11","value":135.0765043618796,"close":509.3599853515625},{"timestamp":"2026-06-12","value":136.05770573103922,"close":513.0599975585938},{"timestamp":"2026-06-15","value":137.4844221475606,"close":518.4400024414062},{"timestamp":"2026-06-16","value":138.2799882005279,"close":521.4400024414062},{"timestamp":"2026-06-17","value":136.91691447851068,"close":516.2999877929688},{"timestamp":"2026-06-18","value":136.71007572137222,"close":515.52001953125},{"timestamp":"2026-06-22","value":137.1237694214819,"close":517.0800170898438},{"timestamp":"2026-06-23","value":137.0017767997938,"close":516.6199951171875},{"timestamp":"2026-06-24","value":137.50564177433955,"close":518.52001953125},{"timestamp":"2026-06-25","value":137.70187881100492,"close":519.260009765625},{"timestamp":"2026-06-26","value":137.30144130794477,"close":517.75},{"timestamp":"2026-06-29","value":138.34363089503202,"close":521.6799926757812},{"timestamp":"2026-06-30","value":138.53192068780078,"close":522.3900146484375},{"timestamp":"2026-07-01","value":138.53457516437723,"close":522.4000244140625},{"timestamp":"2026-07-02","value":139.98780397499775,"close":527.8800048828125},{"timestamp":"2026-07-06","value":140.57387679425014,"close":530.0900268554688},{"timestamp":"2026-07-07","value":140.13896346736146,"close":528.4500122070312},{"timestamp":"2026-07-08","value":138.63269368270994,"close":522.77001953125},{"timestamp":"2026-07-09","value":139.00925708241462,"close":524.1900024414062},{"timestamp":"2026-07-10","value":139.43091421225373,"close":525.780029296875},{"timestamp":"2026-07-13","value":139.08350149739186,"close":524.469970703125},{"timestamp":"2026-07-14","value":139.14185142457583,"close":524.6900024414062},{"timestamp":"2026-07-15","value":139.47599175655537,"close":525.9500122070312},{"timestamp":"2026-07-16","value":139.17898172498084,"close":524.8300170898438},{"timestamp":"2026-07-17","value":138.11291803453813,"close":520.8099975585938},{"timestamp":"2026-07-20","value":137.35182780539935,"close":517.9400024414062}],"stats":{"totalReturn":0.3735182780539936,"annualizedReturn":0.13377770227810748,"sharpe":0.9605934708394288,"sortino":1.3673433159843322,"calmar":0.8101762599353793,"maxDrawdown":-0.16512172584367968,"volatility":0.14104173781095466,"hitRate":0.5478806907378336,"nObservations":638,"nReturns":637,"status":"ready"},"rowCount":638},{"name":"Russell 2000","ticker":"IWM","color":"#b45309","points":[{"timestamp":"2024-01-02","value":100,"close":199.52000427246094},{"timestamp":"2024-01-03","value":97.33359702771766,"close":194.1999969482422},{"timestamp":"2024-01-04","value":97.14314513523247,"close":193.82000732421875},{"timestamp":"2024-01-05","value":96.85745582488123,"close":193.25},{"timestamp":"2024-01-08","value":98.60163969267369,"close":196.72999572753906},{"timestamp":"2024-01-09","value":97.71952538375831,"close":194.97000122070312},{"timestamp":"2024-01-10","value":97.77465800604983,"close":195.0800018310547},{"timestamp":"2024-01-11","value":97.00781821728984,"close":193.5500030517578},{"timestamp":"2024-01-12","value":96.8474296259876,"close":193.22999572753906},{"timestamp":"2024-01-16","value":95.64955505778907,"close":190.83999633789062},{"timestamp":"2024-01-17","value":94.96791884025252,"close":189.47999572753906},{"timestamp":"2024-01-18","value":95.52927126206137,"close":190.60000610351562},{"timestamp":"2024-01-19","value":96.44646579548099,"close":192.42999267578125},{"timestamp":"2024-01-22","value":98.5064099225566,"close":196.5399932861328},{"timestamp":"2024-01-23","value":98.22072825995433,"close":195.97000122070312},{"timestamp":"2024-01-24","value":97.41379132336877,"close":194.36000061035156},{"timestamp":"2024-01-25","value":98.22072825995433,"close":195.97000122070312},{"timestamp":"2024-01-26","value":98.22573753552666,"close":195.97999572753906},{"timestamp":"2024-01-29","value":99.94486737770848,"close":199.41000366210938},{"timestamp":"2024-01-30","value":99.09282401772504,"close":197.7100067138672},{"timestamp":"2024-01-31","value":96.67201320796838,"close":192.8800048828125},{"timestamp":"2024-02-01","value":97.95509134739035,"close":195.44000244140625},{"timestamp":"2024-02-02","value":97.43885299672837,"close":194.41000366210938},{"timestamp":"2024-02-05","value":96.20088128070428,"close":191.94000244140625},{"timestamp":"2024-02-06","value":97.06796011515368,"close":193.6699981689453},{"timestamp":"2024-02-07","value":96.84242035041527,"close":193.22000122070312},{"timestamp":"2024-02-08","value":98.31094110675011,"close":196.14999389648438},{"timestamp":"2024-02-09","value":99.90977950545525,"close":199.33999633789062},{"timestamp":"2024-02-12","value":101.72413911775415,"close":202.9600067138672},{"timestamp":"2024-02-13","value":97.53909204241779,"close":194.61000061035156},{"timestamp":"2024-02-14","value":99.80453118419351,"close":199.1300048828125},{"timestamp":"2024-02-15","value":102.46591723315454,"close":204.44000244140625},{"timestamp":"2024-02-16","value":101.07257384914953,"close":201.66000366210938},{"timestamp":"2024-02-20","value":99.67923046514451,"close":198.8800048828125},{"timestamp":"2024-02-21","value":99.2080985378804,"close":197.94000244140625},{"timestamp":"2024-02-22","value":99.95990285217444,"close":199.44000244140625},{"timestamp":"2024-02-23","value":100.18544261691287,"close":199.88999938964844},{"timestamp":"2024-02-26","value":100.81695548773023,"close":201.14999389648438},{"timestamp":"2024-02-27","value":102.24538674398846,"close":204},{"timestamp":"2024-02-28","value":101.40336958289866,"close":202.32000732421875},{"timestamp":"2024-02-29","value":102.11005982604584,"close":203.72999572753906},{"timestamp":"2024-03-01","value":103.19265987408899,"close":205.88999938964844},{"timestamp":"2024-03-04","value":103.09743010397192,"close":205.6999969482422},{"timestamp":"2024-03-05","value":102.11005982604584,"close":203.72999572753906},{"timestamp":"2024-03-06","value":102.8718903392335,"close":205.25},{"timestamp":"2024-03-07","value":103.72895062253824,"close":206.9600067138672},{"timestamp":"2024-03-08","value":103.66379180135309,"close":206.8300018310547},{"timestamp":"2024-03-11","value":102.84181939030157,"close":205.19000244140625},{"timestamp":"2024-03-12","value":102.7014831967866,"close":204.91000366210938},{"timestamp":"2024-03-13","value":103.10244702729321,"close":205.7100067138672},{"timestamp":"2024-03-14","value":101.25801646606239,"close":202.02999877929688},{"timestamp":"2024-03-15","value":101.44847600629654,"close":202.41000366210938},{"timestamp":"2024-03-18","value":100.86707883444942,"close":201.25},{"timestamp":"2024-03-19","value":101.29310433831562,"close":202.10000610351562},{"timestamp":"2024-03-20","value":103.2979158430997,"close":206.10000610351562},{"timestamp":"2024-03-21","value":104.22012729984063,"close":207.94000244140625},{"timestamp":"2024-03-22","value":102.78167749243772,"close":205.07000732421875},{"timestamp":"2024-03-25","value":103.0172358083208,"close":205.5399932861328},{"timestamp":"2024-03-26","value":102.83179319140794,"close":205.1699981689453},{"timestamp":"2024-03-27","value":105.07217065982408,"close":209.63999938964844},{"timestamp":"2024-03-28","value":105.40296639357321,"close":210.3000030517578},{"timestamp":"2024-04-01","value":104.41058684007479,"close":208.32000732421875},{"timestamp":"2024-04-02","value":102.49097890651416,"close":204.49000549316406},{"timestamp":"2024-04-03","value":103.16258892515707,"close":205.8300018310547},{"timestamp":"2024-04-04","value":102.13011222383311,"close":203.77000427246094},{"timestamp":"2024-04-05","value":102.47092650872689,"close":204.4499969482422},{"timestamp":"2024-04-08","value":103.03227893053572,"close":205.57000732421875},{"timestamp":"2024-04-09","value":103.43825203661467,"close":206.3800048828125},{"timestamp":"2024-04-10","value":100.70669024314718,"close":200.92999267578125},{"timestamp":"2024-04-11","value":101.38832646068371,"close":202.2899932861328},{"timestamp":"2024-04-12","value":99.58400069502743,"close":198.69000244140625},{"timestamp":"2024-04-15","value":98.12549848983724,"close":195.77999877929688},{"timestamp":"2024-04-16","value":97.7646318071562,"close":195.05999755859375},{"timestamp":"2024-04-17","value":96.73215510583223,"close":193},{"timestamp":"2024-04-18","value":96.65196081018111,"close":192.83999633789062},{"timestamp":"2024-04-19","value":96.80232320258972,"close":193.13999938964844},{"timestamp":"2024-04-22","value":97.88492325063287,"close":195.3000030517578},{"timestamp":"2024-04-23","value":99.52385879716357,"close":198.57000732421875},{"timestamp":"2024-04-24","value":99.0777808955101,"close":197.67999267578125},{"timestamp":"2024-04-25","value":98.47633897362468,"close":196.47999572753906},{"timestamp":"2024-04-26","value":99.41860282815286,"close":198.36000061035156},{"timestamp":"2024-04-29","value":100.22053048916608,"close":199.9600067138672},{"timestamp":"2024-04-30","value":98.1856403877011,"close":195.89999389648438},{"timestamp":"2024-05-01","value":98.39113540240122,"close":196.30999755859375},{"timestamp":"2024-05-02","value":100.20047809137881,"close":199.9199981689453},{"timestamp":"2024-05-03","value":101.19285764487725,"close":201.89999389648438},{"timestamp":"2024-05-06","value":102.50099745765881,"close":204.50999450683594},{"timestamp":"2024-05-07","value":102.73155414571853,"close":204.97000122070312},{"timestamp":"2024-05-08","value":102.13512149940543,"close":203.77999877929688},{"timestamp":"2024-05-09","value":103.17762439962304,"close":205.86000061035156},{"timestamp":"2024-05-10","value":102.4007584119694,"close":204.30999755859375},{"timestamp":"2024-05-13","value":102.61627962556315,"close":204.74000549316406},{"timestamp":"2024-05-14","value":103.67882727581905,"close":206.86000061035156},{"timestamp":"2024-05-15","value":104.97193161413465,"close":209.44000244140625},{"timestamp":"2024-05-16","value":104.21511037651933,"close":207.92999267578125},{"timestamp":"2024-05-17","value":104.29029539659811,"close":208.0800018310547},{"timestamp":"2024-05-20","value":104.52084443690886,"close":208.5399932861328},{"timestamp":"2024-05-21","value":104.42060539121944,"close":208.33999633789062},{"timestamp":"2024-05-22","value":103.53849108230409,"close":206.5800018310547},{"timestamp":"2024-05-23","value":101.83941363790952,"close":203.19000244140625},{"timestamp":"2024-05-24","value":102.96712010935056,"close":205.44000244140625},{"timestamp":"2024-05-28","value":102.82678391583559,"close":205.16000366210938},{"timestamp":"2024-05-29","value":101.30813981278158,"close":202.1300048828125},{"timestamp":"2024-05-30","value":102.27044841734806,"close":204.0500030517578},{"timestamp":"2024-05-31","value":103.13251797622513,"close":205.77000427246094},{"timestamp":"2024-06-03","value":102.551120804378,"close":204.61000061035156},{"timestamp":"2024-06-04","value":101.22794551713045,"close":201.97000122070312},{"timestamp":"2024-06-05","value":102.7766605691164,"close":205.05999755859375},{"timestamp":"2024-06-06","value":102.03989172928836,"close":203.58999633789062},{"timestamp":"2024-06-07","value":100.8420171610898,"close":201.1999969482422},{"timestamp":"2024-06-10","value":101.1878483693049,"close":201.88999938964844},{"timestamp":"2024-06-11","value":100.56134477405988,"close":200.63999938964844},{"timestamp":"2024-06-12","value":102.10505055047349,"close":203.72000122070312},{"timestamp":"2024-06-13","value":101.2129100426645,"close":201.94000244140625},{"timestamp":"2024-06-14","value":99.60404544506572,"close":198.72999572753906},{"timestamp":"2024-06-17","value":100.4410533305832,"close":200.39999389648438},{"timestamp":"2024-06-18","value":100.6164773963514,"close":200.75},{"timestamp":"2024-06-20","value":100.19045189248519,"close":199.89999389648438},{"timestamp":"2024-06-21","value":100.41599930497259,"close":200.35000610351562},{"timestamp":"2024-06-24","value":100.85204335998344,"close":201.22000122070312},{"timestamp":"2024-06-25","value":100.52124762623431,"close":200.55999755859375},{"timestamp":"2024-06-26","value":100.25561071367035,"close":200.02999877929688},{"timestamp":"2024-06-27","value":101.27305194052836,"close":202.05999755859375},{"timestamp":"2024-06-28","value":101.68905124550092,"close":202.88999938964844},{"timestamp":"2024-07-01","value":100.83700788551748,"close":201.19000244140625},{"timestamp":"2024-07-02","value":101.18283909373258,"close":201.8800048828125},{"timestamp":"2024-07-03","value":101.15777742037298,"close":201.8300018310547},{"timestamp":"2024-07-05","value":100.67661929421526,"close":200.8699951171875},{"timestamp":"2024-07-08","value":101.3833171851114,"close":202.27999877929688},{"timestamp":"2024-07-09","value":100.94225620677923,"close":201.39999389648438},{"timestamp":"2024-07-10","value":101.92962648470531,"close":203.3699951171875},{"timestamp":"2024-07-11","value":105.5934182860584,"close":210.67999267578125},{"timestamp":"2024-07-12","value":106.82638072651014,"close":213.13999938964844},{"timestamp":"2024-07-15","value":108.85625390465383,"close":217.19000244140625},{"timestamp":"2024-07-16","value":112.5701690527261,"close":224.60000610351562},{"timestamp":"2024-07-17","value":111.39233923456587,"close":222.25},{"timestamp":"2024-07-18","value":109.23716533737317,"close":217.9499969482422},{"timestamp":"2024-07-19","value":108.68082983888563,"close":216.83999633789062},{"timestamp":"2024-07-22","value":110.40997823221213,"close":220.2899932861328},{"timestamp":"2024-07-23","value":111.58279877480001,"close":222.6300048828125},{"timestamp":"2024-07-24","value":109.18704963840295,"close":217.85000610351562},{"timestamp":"2024-07-25","value":110.55032207347605,"close":220.57000732421875},{"timestamp":"2024-07-26","value":112.37970951249194,"close":224.22000122070312},{"timestamp":"2024-07-29","value":111.13171159757422,"close":221.72999572753906},{"timestamp":"2024-07-30","value":111.55272782586809,"close":222.57000732421875},{"timestamp":"2024-07-31","value":112.19927617115142,"close":223.86000061035156},{"timestamp":"2024-08-01","value":108.55051984426429,"close":216.5800018310547},{"timestamp":"2024-08-02","value":104.71130397714302,"close":208.9199981689453},{"timestamp":"2024-08-05","value":101.34322003728585,"close":202.1999969482422},{"timestamp":"2024-08-06","value":102.44586483536729,"close":204.39999389648438},{"timestamp":"2024-08-07","value":101.2329547927028,"close":201.97999572753906},{"timestamp":"2024-08-08","value":103.693862750285,"close":206.88999938964844},{"timestamp":"2024-08-09","value":103.47834918444023,"close":206.4600067138672},{"timestamp":"2024-08-12","value":102.54611152880567,"close":204.60000610351562},{"timestamp":"2024-08-13","value":104.2351627743066,"close":207.97000122070312},{"timestamp":"2024-08-14","value":103.58860678127431,"close":206.67999267578125},{"timestamp":"2024-08-15","value":106.27505450359493,"close":212.0399932861328},{"timestamp":"2024-08-16","value":106.55573453837384,"close":212.60000610351562},{"timestamp":"2024-08-19","value":107.85885742783412,"close":215.1999969482422},{"timestamp":"2024-08-20","value":106.60084096177174,"close":212.69000244140625},{"timestamp":"2024-08-21","value":107.98917507020442,"close":215.4600067138672},{"timestamp":"2024-08-22","value":107.0368850167826,"close":213.55999755859375},{"timestamp":"2024-08-23","value":110.45509230335897,"close":220.3800048828125},{"timestamp":"2024-08-26","value":110.49017252786324,"close":220.4499969482422},{"timestamp":"2024-08-27","value":109.63311989230746,"close":218.74000549316406},{"timestamp":"2024-08-28","value":108.8913341291581,"close":217.25999450683594},{"timestamp":"2024-08-29","value":109.6682001168117,"close":218.80999755859375},{"timestamp":"2024-08-30","value":110.30472991095037,"close":220.0800018310547},{"timestamp":"2024-09-03","value":106.93163669552087,"close":213.35000610351562},{"timestamp":"2024-09-04","value":106.75120335418033,"close":212.99000549316406},{"timestamp":"2024-09-05","value":106.21992188130342,"close":211.92999267578125},{"timestamp":"2024-09-06","value":104.20007490205336,"close":207.89999389648438},{"timestamp":"2024-09-09","value":104.49077348797692,"close":208.47999572753906},{"timestamp":"2024-09-10","value":104.40556991675349,"close":208.30999755859375},{"timestamp":"2024-09-11","value":104.71130397714302,"close":208.9199981689453},{"timestamp":"2024-09-12","value":106.05954093775016,"close":211.61000061035156},{"timestamp":"2024-09-13","value":108.67582056331331,"close":216.8300018310547},{"timestamp":"2024-09-16","value":109.06675819492628,"close":217.61000061035156},{"timestamp":"2024-09-17","value":109.96892490162891,"close":219.41000366210938},{"timestamp":"2024-09-18","value":109.98896965166722,"close":219.4499969482422},{"timestamp":"2024-09-19","value":112.25440879344295,"close":223.97000122070312},{"timestamp":"2024-09-20","value":111.05152494967207,"close":221.57000732421875},{"timestamp":"2024-09-23","value":110.64554419584415,"close":220.75999450683594},{"timestamp":"2024-09-24","value":110.83099446050599,"close":221.1300048828125},{"timestamp":"2024-09-25","value":109.10685534275184,"close":217.69000244140625},{"timestamp":"2024-09-26","value":109.68825251459897,"close":218.85000610351562},{"timestamp":"2024-09-27","value":110.4300306299994,"close":220.3300018310547},{"timestamp":"2024-09-30","value":110.71070301702932,"close":220.88999938964844},{"timestamp":"2024-10-01","value":109.20709438844125,"close":217.88999938964844},{"timestamp":"2024-10-02","value":109.05673199603265,"close":217.58999633789062},{"timestamp":"2024-10-03","value":108.32498007952589,"close":216.1300048828125},{"timestamp":"2024-10-04","value":109.83860725925861,"close":219.14999389648438},{"timestamp":"2024-10-07","value":108.97653770038154,"close":217.42999267578125},{"timestamp":"2024-10-08","value":109.05172272046033,"close":217.5800018310547},{"timestamp":"2024-10-09","value":109.29229795966471,"close":218.05999755859375},{"timestamp":"2024-10-10","value":108.68584676220694,"close":216.85000610351562},{"timestamp":"2024-10-11","value":110.89614563394218,"close":221.25999450683594},{"timestamp":"2024-10-14","value":111.71310876942135,"close":222.88999938964844},{"timestamp":"2024-10-15","value":111.8033292639661,"close":223.07000732421875},{"timestamp":"2024-10-16","value":113.64274290187564,"close":226.74000549316406},{"timestamp":"2024-10-17","value":113.3319919181648,"close":226.1199951171875},{"timestamp":"2024-10-18","value":113.09642595453275,"close":225.64999389648438},{"timestamp":"2024-10-21","value":111.31716186223606,"close":222.10000610351562},{"timestamp":"2024-10-22","value":110.89614563394218,"close":221.25999450683594},{"timestamp":"2024-10-23","value":109.88372133040546,"close":219.24000549316406},{"timestamp":"2024-10-24","value":110.12429656960985,"close":219.72000122070312},{"timestamp":"2024-10-25","value":109.70829726463727,"close":218.88999938964844},{"timestamp":"2024-10-28","value":111.49759520357658,"close":222.4600067138672},{"timestamp":"2024-10-29","value":111.13672852089553,"close":221.74000549316406},{"timestamp":"2024-10-30","value":110.98636612848694,"close":221.44000244140625},{"timestamp":"2024-10-31","value":109.14193556725611,"close":217.75999450683594},{"timestamp":"2024-11-01","value":109.75340368803516,"close":218.97999572753906},{"timestamp":"2024-11-04","value":110.30973918652272,"close":220.08999633789062},{"timestamp":"2024-11-05","value":112.38471878806429,"close":224.22999572753906},{"timestamp":"2024-11-06","value":118.89534690304022,"close":237.22000122070312},{"timestamp":"2024-11-07","value":118.47433832249533,"close":236.3800048828125},{"timestamp":"2024-11-08","value":119.34642643251708,"close":238.1199951171875},{"timestamp":"2024-11-11","value":121.14073364702871,"close":241.6999969482422},{"timestamp":"2024-11-12","value":119.0156383465169,"close":237.4600067138672},{"timestamp":"2024-11-13","value":117.83780852835666,"close":235.11000061035156},{"timestamp":"2024-11-14","value":116.24899632854515,"close":231.94000244140625},{"timestamp":"2024-11-15","value":114.51483101189737,"close":228.47999572753906},{"timestamp":"2024-11-18","value":114.74037077663579,"close":228.92999267578125},{"timestamp":"2024-11-19","value":115.5924217843682,"close":230.6300048828125},{"timestamp":"2024-11-20","value":115.74277652902782,"close":230.92999267578125},{"timestamp":"2024-11-21","value":117.50200351903521,"close":234.44000244140625},{"timestamp":"2024-11-22","value":119.67221289069386,"close":238.77000427246094},{"timestamp":"2024-11-25","value":121.49157413081613,"close":242.39999389648438},{"timestamp":"2024-11-26","value":120.59943362300712,"close":240.6199951171875},{"timestamp":"2024-11-27","value":120.76483148988169,"close":240.9499969482422},{"timestamp":"2024-11-29","value":121.22593721825214,"close":241.8699951171875},{"timestamp":"2024-12-02","value":121.1657953203883,"close":241.75},{"timestamp":"2024-12-03","value":120.30372576151123,"close":240.02999877929688},{"timestamp":"2024-12-04","value":120.73476054094976,"close":240.88999938964844},{"timestamp":"2024-12-05","value":119.32638168247878,"close":238.0800018310547},{"timestamp":"2024-12-06","value":119.752399538596,"close":238.92999267578125},{"timestamp":"2024-12-09","value":119.15095761671057,"close":237.72999572753906},{"timestamp":"2024-12-10","value":118.63471926604858,"close":236.6999969482422},{"timestamp":"2024-12-11","value":119.17101001449784,"close":237.77000427246094},{"timestamp":"2024-12-12","value":117.62228731476291,"close":234.67999267578125},{"timestamp":"2024-12-13","value":116.81535802592633,"close":233.07000732421875},{"timestamp":"2024-12-16","value":117.50200351903521,"close":234.44000244140625},{"timestamp":"2024-12-17","value":115.81295227353428,"close":231.07000732421875},{"timestamp":"2024-12-18","value":110.68564134366972,"close":220.83999633789062},{"timestamp":"2024-12-19","value":110.19446466636734,"close":219.86000061035156},{"timestamp":"2024-12-20","value":111.22694136769131,"close":221.9199981689453},{"timestamp":"2024-12-23","value":110.97133065402096,"close":221.41000366210938},{"timestamp":"2024-12-24","value":111.96371020751938,"close":223.38999938964844},{"timestamp":"2024-12-26","value":113.11146142899872,"close":225.67999267578125},{"timestamp":"2024-12-27","value":111.46250733132335,"close":222.38999938964844},{"timestamp":"2024-12-30","value":110.6054470480186,"close":220.67999267578125},{"timestamp":"2024-12-31","value":110.74579088928253,"close":220.9600067138672},{"timestamp":"2025-01-02","value":110.83600373607831,"close":221.13999938964844},{"timestamp":"2025-01-03","value":112.4849578337537,"close":224.42999267578125},{"timestamp":"2025-01-06","value":112.53007190490054,"close":224.52000427246094},{"timestamp":"2025-01-07","value":111.62790519819792,"close":222.72000122070312},{"timestamp":"2025-01-08","value":111.12169304642956,"close":221.7100067138672},{"timestamp":"2025-01-10","value":108.67582056331331,"close":216.8300018310547},{"timestamp":"2025-01-13","value":108.88632485358576,"close":217.25},{"timestamp":"2025-01-14","value":110.12429656960985,"close":219.72000122070312},{"timestamp":"2025-01-15","value":112.2894890179472,"close":224.0399932861328},{"timestamp":"2025-01-16","value":112.51503643043459,"close":224.49000549316406},{"timestamp":"2025-01-17","value":113.00120383216463,"close":225.4600067138672},{"timestamp":"2025-01-21","value":115.17140555607432,"close":229.7899932861328},{"timestamp":"2025-01-22","value":114.4196012417803,"close":228.2899932861328},{"timestamp":"2025-01-23","value":114.94085651576358,"close":229.3300018310547},{"timestamp":"2025-01-24","value":114.62008698090808,"close":228.69000244140625},{"timestamp":"2025-01-27","value":113.52245145839896,"close":226.5},{"timestamp":"2025-01-28","value":113.64775217744796,"close":226.75},{"timestamp":"2025-01-29","value":113.38712454045631,"close":226.22999572753906},{"timestamp":"2025-01-30","value":114.53989268525697,"close":228.52999877929688},{"timestamp":"2025-01-31","value":113.51242525950533,"close":226.47999572753906},{"timestamp":"2025-02-03","value":112.18424069668546,"close":223.8300018310547},{"timestamp":"2025-02-04","value":113.73796502424374,"close":226.92999267578125},{"timestamp":"2025-02-05","value":114.97593674026785,"close":229.39999389648438},{"timestamp":"2025-02-06","value":114.60003458312083,"close":228.64999389648438},{"timestamp":"2025-02-07","value":113.27185002030096,"close":226},{"timestamp":"2025-02-10","value":113.7830790953906,"close":227.02000427246094},{"timestamp":"2025-02-11","value":113.12148762789236,"close":225.6999969482422},{"timestamp":"2025-02-12","value":112.07898472767475,"close":223.6199951171875},{"timestamp":"2025-02-13","value":113.34201811705844,"close":226.13999938964844},{"timestamp":"2025-02-14","value":113.25681454583498,"close":225.97000122070312},{"timestamp":"2025-02-18","value":113.87830886550768,"close":227.2100067138672},{"timestamp":"2025-02-19","value":113.48736358614573,"close":226.42999267578125},{"timestamp":"2025-02-20","value":112.39975426253024,"close":224.25999450683594},{"timestamp":"2025-02-21","value":109.16198796504337,"close":217.8000030517578},{"timestamp":"2025-02-24","value":108.37509577849612,"close":216.22999572753906},{"timestamp":"2025-02-25","value":107.96411339684482,"close":215.41000366210938},{"timestamp":"2025-02-26","value":108.0994326670385,"close":215.67999267578125},{"timestamp":"2025-02-27","value":106.45047856936314,"close":212.38999938964844},{"timestamp":"2025-02-28","value":107.5831943163765,"close":214.64999389648438},{"timestamp":"2025-03-03","value":104.64113588038553,"close":208.77999877929688},{"timestamp":"2025-03-04","value":103.45829678665297,"close":206.4199981689453},{"timestamp":"2025-03-05","value":104.4857642124046,"close":208.47000122070312},{"timestamp":"2025-03-06","value":102.88692581369945,"close":205.27999877929688},{"timestamp":"2025-03-07","value":103.22273082302091,"close":205.9499969482422},{"timestamp":"2025-03-10","value":100.62650359524503,"close":200.77000427246094},{"timestamp":"2025-03-11","value":100.6164773963514,"close":200.75},{"timestamp":"2025-03-12","value":100.79190146211958,"close":201.10000610351562},{"timestamp":"2025-03-13","value":99.28829283353153,"close":198.10000610351562},{"timestamp":"2025-03-14","value":101.68905124550092,"close":202.88999938964844},{"timestamp":"2025-03-17","value":102.97212938492291,"close":205.4499969482422},{"timestamp":"2025-03-18","value":101.84943983680314,"close":203.2100067138672},{"timestamp":"2025-03-19","value":103.43323511329336,"close":206.3699951171875},{"timestamp":"2025-03-20","value":102.7766605691164,"close":205.05999755859375},{"timestamp":"2025-03-21","value":102.14013077497776,"close":203.7899932861328},{"timestamp":"2025-03-24","value":104.68123302821108,"close":208.86000061035156},{"timestamp":"2025-03-25","value":104.09983585636395,"close":207.6999969482422},{"timestamp":"2025-03-26","value":103.0422974816804,"close":205.58999633789062},{"timestamp":"2025-03-27","value":102.551120804378,"close":204.61000061035156},{"timestamp":"2025-03-28","value":100.4661150039428,"close":200.4499969482422},{"timestamp":"2025-03-31","value":99.98496452553404,"close":199.49000549316406},{"timestamp":"2025-04-01","value":99.99498307667871,"close":199.50999450683594},{"timestamp":"2025-04-02","value":101.57377672534555,"close":202.66000366210938},{"timestamp":"2025-04-03","value":95.05312241147597,"close":189.64999389648438},{"timestamp":"2025-04-04","value":90.81295036159705,"close":181.19000244140625},{"timestamp":"2025-04-07","value":89.99097795054553,"close":179.5500030517578},{"timestamp":"2025-04-08","value":87.62029048750806,"close":174.82000732421875},{"timestamp":"2025-04-09","value":95.06815788594193,"close":189.67999267578125},{"timestamp":"2025-04-10","value":91.07357799858869,"close":181.7100067138672},{"timestamp":"2025-04-11","value":92.40176256140855,"close":184.36000061035156},{"timestamp":"2025-04-14","value":93.48937188502406,"close":186.52999877929688},{"timestamp":"2025-04-15","value":93.60464640517942,"close":186.75999450683594},{"timestamp":"2025-04-16","value":92.70749662179809,"close":184.97000122070312},{"timestamp":"2025-04-17","value":93.46431021166445,"close":186.47999572753906},{"timestamp":"2025-04-21","value":91.58981634925067,"close":182.74000549316406},{"timestamp":"2025-04-22","value":93.96050381228814,"close":187.47000122070312},{"timestamp":"2025-04-23","value":95.35384719629316,"close":190.25},{"timestamp":"2025-04-24","value":97.26342893096017,"close":194.05999755859375},{"timestamp":"2025-04-25","value":97.2934998798921,"close":194.1199951171875},{"timestamp":"2025-04-28","value":97.70448990929235,"close":194.94000244140625},{"timestamp":"2025-04-29","value":98.28087015781819,"close":196.08999633789062},{"timestamp":"2025-04-30","value":97.66439276146679,"close":194.86000061035156},{"timestamp":"2025-05-01","value":98.27085160667352,"close":196.07000732421875},{"timestamp":"2025-05-02","value":100.48115047840875,"close":200.47999572753906},{"timestamp":"2025-05-05","value":99.70930141407644,"close":198.94000244140625},{"timestamp":"2025-05-06","value":98.62169209046094,"close":196.77000427246094},{"timestamp":"2025-05-07","value":98.94747090088877,"close":197.4199981689453},{"timestamp":"2025-05-08","value":100.83199096219617,"close":201.17999267578125},{"timestamp":"2025-05-09","value":100.64654834528332,"close":200.80999755859375},{"timestamp":"2025-05-12","value":104.18503942758741,"close":207.8699951171875},{"timestamp":"2025-05-13","value":104.56595850805573,"close":208.6300048828125},{"timestamp":"2025-05-14","value":103.6387301279935,"close":206.77999877929688},{"timestamp":"2025-05-15","value":104.31535706995771,"close":208.1300048828125},{"timestamp":"2025-05-16","value":105.17742662883478,"close":209.85000610351562},{"timestamp":"2025-05-19","value":104.73636565050262,"close":208.97000122070312},{"timestamp":"2025-05-20","value":104.79149827279413,"close":209.0800018310547},{"timestamp":"2025-05-21","value":101.84943983680314,"close":203.2100067138672},{"timestamp":"2025-05-22","value":101.84442291348186,"close":203.1999969482422},{"timestamp":"2025-05-23","value":101.52365337862636,"close":202.55999755859375},{"timestamp":"2025-05-27","value":104.09983585636395,"close":207.6999969482422},{"timestamp":"2025-05-28","value":103.00220033385483,"close":205.50999450683594},{"timestamp":"2025-05-29","value":103.30793439424437,"close":206.1199951171875},{"timestamp":"2025-05-30","value":102.78167749243772,"close":205.07000732421875},{"timestamp":"2025-06-02","value":103.10244702729321,"close":205.7100067138672},{"timestamp":"2025-06-03","value":104.76643659943454,"close":209.02999877929688},{"timestamp":"2025-06-04","value":104.47072873793863,"close":208.44000244140625},{"timestamp":"2025-06-05","value":104.51583516133654,"close":208.52999877929688},{"timestamp":"2025-06-06","value":106.20488640683745,"close":211.89999389648438},{"timestamp":"2025-06-09","value":106.93664597109318,"close":213.36000061035156},{"timestamp":"2025-06-10","value":107.51302621961902,"close":214.50999450683594},{"timestamp":"2025-06-11","value":107.07197288903583,"close":213.6300048828125},{"timestamp":"2025-06-12","value":106.64594738516962,"close":212.77999877929688},{"timestamp":"2025-06-13","value":104.69626850267706,"close":208.88999938964844},{"timestamp":"2025-06-16","value":105.63853235720524,"close":210.77000427246094},{"timestamp":"2025-06-17","value":104.52586136023017,"close":208.5500030517578},{"timestamp":"2025-06-18","value":105.0771799353964,"close":209.64999389648438},{"timestamp":"2025-06-20","value":104.8566570939793,"close":209.2100067138672},{"timestamp":"2025-06-23","value":106.13973523340128,"close":211.77000427246094},{"timestamp":"2025-06-24","value":107.49298146958073,"close":214.47000122070312},{"timestamp":"2025-06-25","value":106.23997427909069,"close":211.97000122070312},{"timestamp":"2025-06-26","value":107.96411339684482,"close":215.41000366210938},{"timestamp":"2025-06-27","value":107.9991936213491,"close":215.47999572753906},{"timestamp":"2025-06-30","value":108.15456528933002,"close":215.7899932861328},{"timestamp":"2025-07-01","value":109.2672362863051,"close":218.00999450683594},{"timestamp":"2025-07-02","value":110.7808711137868,"close":221.02999877929688},{"timestamp":"2025-07-03","value":111.80833853953844,"close":223.0800018310547},{"timestamp":"2025-07-07","value":110.12930584518219,"close":219.72999572753906},{"timestamp":"2025-07-08","value":110.89113635836985,"close":221.25},{"timestamp":"2025-07-09","value":112.09402020214073,"close":223.64999389648438},{"timestamp":"2025-07-10","value":112.6704080984155,"close":224.8000030517578},{"timestamp":"2025-07-11","value":111.11667612310828,"close":221.6999969482422},{"timestamp":"2025-07-14","value":111.86347116182995,"close":223.19000244140625},{"timestamp":"2025-07-15","value":109.67321704013303,"close":218.82000732421875},{"timestamp":"2025-07-16","value":110.77586183821447,"close":221.02000427246094},{"timestamp":"2025-07-17","value":112.22934712008335,"close":223.9199981689453},{"timestamp":"2025-07-18","value":111.43243638239142,"close":222.3300018310547},{"timestamp":"2025-07-21","value":110.98134920516563,"close":221.42999267578125},{"timestamp":"2025-07-22","value":111.90356830965551,"close":223.27000427246094},{"timestamp":"2025-07-23","value":113.61266430519474,"close":226.67999267578125},{"timestamp":"2025-07-24","value":112.0439045031705,"close":223.5500030517578},{"timestamp":"2025-07-25","value":112.45990380814305,"close":224.3800048828125},{"timestamp":"2025-07-28","value":112.32958616577275,"close":224.1199951171875},{"timestamp":"2025-07-29","value":111.61286972373195,"close":222.69000244140625},{"timestamp":"2025-07-30","value":111.04650802635079,"close":221.55999755859375},{"timestamp":"2025-07-31","value":109.9588987027353,"close":219.38999938964844},{"timestamp":"2025-08-01","value":107.71852123431916,"close":214.9199981689453},{"timestamp":"2025-08-04","value":110.12930584518219,"close":219.72999572753906},{"timestamp":"2025-08-05","value":110.69065826699102,"close":220.85000610351562},{"timestamp":"2025-08-06","value":110.54530515015475,"close":220.55999755859375},{"timestamp":"2025-08-07","value":110.1844384674737,"close":219.83999633789062},{"timestamp":"2025-08-08","value":110.42502135442705,"close":220.32000732421875},{"timestamp":"2025-08-11","value":110.39995968106746,"close":220.27000427246094},{"timestamp":"2025-08-12","value":113.67782312637988,"close":226.80999755859375},{"timestamp":"2025-08-13","value":115.8881296458641,"close":231.22000122070312},{"timestamp":"2025-08-14","value":114.39454721616966,"close":228.24000549316406},{"timestamp":"2025-08-15","value":113.83821171768211,"close":227.1300048828125},{"timestamp":"2025-08-18","value":114.2542110226547,"close":227.9600067138672},{"timestamp":"2025-08-19","value":113.37710598931166,"close":226.2100067138672},{"timestamp":"2025-08-20","value":112.97614215880505,"close":225.41000366210938},{"timestamp":"2025-08-21","value":113.25681454583498,"close":225.97000122070312},{"timestamp":"2025-08-22","value":117.69747233484169,"close":234.8300018310547},{"timestamp":"2025-08-25","value":116.4595006188176,"close":232.36000061035156},{"timestamp":"2025-08-26","value":117.4218092233841,"close":234.27999877929688},{"timestamp":"2025-08-27","value":118.25380783332923,"close":235.94000244140625},{"timestamp":"2025-08-28","value":118.3941440268442,"close":236.22000122070312},{"timestamp":"2025-08-29","value":117.86787947728858,"close":235.1699981689453},{"timestamp":"2025-09-02","value":117.23134968314994,"close":233.89999389648438},{"timestamp":"2025-09-03","value":117.11607516299456,"close":233.6699981689453},{"timestamp":"2025-09-04","value":118.57958664375707,"close":236.58999633789062},{"timestamp":"2025-09-05","value":119.17101001449784,"close":237.77000427246094},{"timestamp":"2025-09-08","value":119.41158525370221,"close":238.25},{"timestamp":"2025-09-09","value":118.70990428612738,"close":236.85000610351562},{"timestamp":"2025-09-10","value":118.49939234810596,"close":236.42999267578125},{"timestamp":"2025-09-11","value":120.68965411755185,"close":240.8000030517578},{"timestamp":"2025-09-12","value":119.45669167710011,"close":238.33999633789062},{"timestamp":"2025-09-15","value":119.96291147661742,"close":239.35000610351562},{"timestamp":"2025-09-16","value":119.42662072816819,"close":238.27999877929688},{"timestamp":"2025-09-17","value":119.7323547885577,"close":238.88999938964844},{"timestamp":"2025-09-18","value":122.71451037237424,"close":244.83999633789062},{"timestamp":"2025-09-19","value":121.7822727167397,"close":242.97999572753906},{"timestamp":"2025-09-22","value":122.48897060763584,"close":244.38999938964844},{"timestamp":"2025-09-23","value":122.21330749617823,"close":243.83999633789062},{"timestamp":"2025-09-24","value":121.0906179480585,"close":241.60000610351562},{"timestamp":"2025-09-25","value":119.93283287993654,"close":239.2899932861328},{"timestamp":"2025-09-26","value":120.96030030568818,"close":241.33999633789062},{"timestamp":"2025-09-29","value":121.10063649920315,"close":241.6199951171875},{"timestamp":"2025-09-30","value":121.27105128939901,"close":241.9600067138672},{"timestamp":"2025-10-01","value":121.53668820196297,"close":242.49000549316406},{"timestamp":"2025-10-02","value":122.30352799072297,"close":244.02000427246094},{"timestamp":"2025-10-03","value":123.21070397299793,"close":245.8300018310547},{"timestamp":"2025-10-06","value":123.70188065030032,"close":246.80999755859375},{"timestamp":"2025-10-07","value":122.37369608748045,"close":244.16000366210938},{"timestamp":"2025-10-08","value":123.65677422690244,"close":246.72000122070312},{"timestamp":"2025-10-09","value":122.85986348921053,"close":245.1300048828125},{"timestamp":"2025-10-10","value":119.18102856564249,"close":237.7899932861328},{"timestamp":"2025-10-13","value":122.49899680652948,"close":244.41000366210938},{"timestamp":"2025-10-14","value":124.24818994989424,"close":247.89999389648438},{"timestamp":"2025-10-15","value":125.46611691588004,"close":250.3300018310547},{"timestamp":"2025-10-16","value":122.82477561695728,"close":245.05999755859375},{"timestamp":"2025-10-17","value":121.99779393033346,"close":243.41000366210938},{"timestamp":"2025-10-20","value":124.37850759226454,"close":248.16000366210938},{"timestamp":"2025-10-21","value":123.79210114484506,"close":246.99000549316406},{"timestamp":"2025-10-22","value":121.96270605808022,"close":243.33999633789062},{"timestamp":"2025-10-23","value":123.50641183449385,"close":246.4199981689453},{"timestamp":"2025-10-24","value":125.01502973865423,"close":249.42999267578125},{"timestamp":"2025-10-27","value":125.45108144141408,"close":250.3000030517578},{"timestamp":"2025-10-28","value":124.77947142277115,"close":248.9600067138672},{"timestamp":"2025-10-29","value":123.7169161247663,"close":246.83999633789062},{"timestamp":"2025-10-30","value":122.71952729569556,"close":244.85000610351562},{"timestamp":"2025-10-31","value":123.41118206437676,"close":246.22999572753906},{"timestamp":"2025-11-03","value":123.01523515719146,"close":245.44000244140625},{"timestamp":"2025-11-04","value":120.89013220893068,"close":241.1999969482422},{"timestamp":"2025-11-05","value":122.63431607672312,"close":244.67999267578125},{"timestamp":"2025-11-06","value":120.46411435281345,"close":240.35000610351562},{"timestamp":"2025-11-07","value":121.09562722363081,"close":241.61000061035156},{"timestamp":"2025-11-10","value":122.30853726629532,"close":244.02999877929688},{"timestamp":"2025-11-11","value":122.41379323530602,"close":244.24000549316406},{"timestamp":"2025-11-12","value":122.11306845048881,"close":243.63999938964844},{"timestamp":"2025-11-13","value":118.67982568944649,"close":236.7899932861328},{"timestamp":"2025-11-14","value":119.02565689766158,"close":237.47999572753906},{"timestamp":"2025-11-17","value":116.65997871019643,"close":232.75999450683594},{"timestamp":"2025-11-18","value":117.01583611730516,"close":233.47000122070312},{"timestamp":"2025-11-19","value":116.99578371951789,"close":233.42999267578125},{"timestamp":"2025-11-20","value":114.83059127118054,"close":229.11000061035156},{"timestamp":"2025-11-21","value":118.08340069088234,"close":235.60000610351562},{"timestamp":"2025-11-24","value":120.23856694032607,"close":239.89999389648438},{"timestamp":"2025-11-25","value":122.85986348921053,"close":245.1300048828125},{"timestamp":"2025-11-26","value":123.947472812826,"close":247.3000030517578},{"timestamp":"2025-11-28","value":124.67421545376045,"close":248.75},{"timestamp":"2025-12-01","value":123.10544800398723,"close":245.6199951171875},{"timestamp":"2025-12-02","value":122.87990823924882,"close":245.1699981689453},{"timestamp":"2025-12-03","value":125.11527643209261,"close":249.6300048828125},{"timestamp":"2025-12-04","value":126.21291195460174,"close":251.82000732421875},{"timestamp":"2025-12-05","value":125.68664740504612,"close":250.77000427246094},{"timestamp":"2025-12-08","value":125.73676310401633,"close":250.8699951171875},{"timestamp":"2025-12-09","value":125.99739074100799,"close":251.38999938964844},{"timestamp":"2025-12-10","value":127.7115036598685,"close":254.80999755859375},{"timestamp":"2025-12-11","value":129.2100953651353,"close":257.79998779296875},{"timestamp":"2025-12-12","value":127.23035318145975,"close":253.85000610351562},{"timestamp":"2025-12-15","value":126.2680369291443,"close":251.92999267578125},{"timestamp":"2025-12-16","value":125.25059570228629,"close":249.89999389648438},{"timestamp":"2025-12-17","value":123.91740186389409,"close":247.24000549316406},{"timestamp":"2025-12-18","value":124.65417070372216,"close":248.7100067138672},{"timestamp":"2025-12-19","value":125.69666595619078,"close":250.7899932861328},{"timestamp":"2025-12-22","value":127.09502626351711,"close":253.5800018310547},{"timestamp":"2025-12-23","value":126.34322194922308,"close":252.0800018310547},{"timestamp":"2025-12-24","value":126.65898220850625,"close":252.7100067138672},{"timestamp":"2025-12-26","value":126.01242621547395,"close":251.4199981689453},{"timestamp":"2025-12-29","value":125.24057715114164,"close":249.8800048828125},{"timestamp":"2025-12-30","value":124.3133487710794,"close":248.02999877929688},{"timestamp":"2025-12-31","value":123.3761018398725,"close":246.16000366210938},{"timestamp":"2026-01-02","value":124.6892509282264,"close":248.77999877929688},{"timestamp":"2026-01-05","value":126.66900075965091,"close":252.72999572753906},{"timestamp":"2026-01-06","value":128.3480258062582,"close":256.0799865722656},{"timestamp":"2026-01-07","value":128.04730866918996,"close":255.47999572753906},{"timestamp":"2026-01-08","value":129.4456613287673,"close":258.2699890136719},{"timestamp":"2026-01-09","value":130.42802997887003,"close":260.2300109863281},{"timestamp":"2026-01-12","value":131.06455212525972,"close":261.5},{"timestamp":"2026-01-13","value":130.9893747529299,"close":261.3500061035156},{"timestamp":"2026-01-14","value":131.91158620967082,"close":263.19000244140625},{"timestamp":"2026-01-15","value":133.0743805533651,"close":265.510009765625},{"timestamp":"2026-01-16","value":133.19968127241413,"close":265.760009765625},{"timestamp":"2026-01-20","value":131.60584450153235,"close":262.5799865722656},{"timestamp":"2026-01-21","value":134.21712249927214,"close":267.7900085449219},{"timestamp":"2026-01-22","value":135.21952825166417,"close":269.7900085449219},{"timestamp":"2026-01-23","value":132.72353242182874,"close":264.80999755859375},{"timestamp":"2026-01-26","value":132.3075407646051,"close":263.9800109863281},{"timestamp":"2026-01-27","value":132.68344292175215,"close":264.7300109863281},{"timestamp":"2026-01-28","value":131.96671118421338,"close":263.29998779296875},{"timestamp":"2026-01-29","value":132.00179905646664,"close":263.3699951171875},{"timestamp":"2026-01-30","value":130.1373237451975,"close":259.6499938964844},{"timestamp":"2026-02-02","value":131.40536641015353,"close":262.17999267578125},{"timestamp":"2026-02-03","value":131.70609119497072,"close":262.7799987792969},{"timestamp":"2026-02-04","value":130.57336780020836,"close":260.5199890136719},{"timestamp":"2026-02-05","value":128.22273273495816,"close":255.8300018310547},{"timestamp":"2026-02-06","value":132.82878074309048,"close":265.0199890136719},{"timestamp":"2026-02-09","value":133.761026046474,"close":266.8800048828125},{"timestamp":"2026-02-10","value":133.40015936379294,"close":266.1600036621094},{"timestamp":"2026-02-11","value":132.79370816633516,"close":264.95001220703125},{"timestamp":"2026-02-12","value":130.08219877065494,"close":259.5400085449219},{"timestamp":"2026-02-13","value":131.7963040417665,"close":262.9599914550781},{"timestamp":"2026-02-17","value":131.83640883734103,"close":263.0400085449219},{"timestamp":"2026-02-18","value":132.3125423924285,"close":263.989990234375},{"timestamp":"2026-02-19","value":132.61828410056697,"close":264.6000061035156},{"timestamp":"2026-02-20","value":132.62328572839036,"close":264.6099853515625},{"timestamp":"2026-02-23","value":130.5583323257424,"close":260.489990234375},{"timestamp":"2026-02-24","value":131.98174665867936,"close":263.3299865722656},{"timestamp":"2026-02-25","value":132.60825025392438,"close":264.5799865722656},{"timestamp":"2026-02-26","value":133.31494814482053,"close":265.989990234375},{"timestamp":"2026-02-27","value":131.01944570186183,"close":261.4100036621094},{"timestamp":"2026-03-02","value":132.2223295456327,"close":263.80999755859375},{"timestamp":"2026-03-03","value":129.9318287304974,"close":259.239990234375},{"timestamp":"2026-03-04","value":131.19486976763005,"close":261.760009765625},{"timestamp":"2026-03-05","value":128.68885538664992,"close":256.760009765625},{"timestamp":"2026-03-06","value":125.74678930290997,"close":250.88999938964844},{"timestamp":"2026-03-09","value":127.11507101355541,"close":253.6199951171875},{"timestamp":"2026-03-10","value":126.98476101893408,"close":253.36000061035156},{"timestamp":"2026-03-11","value":126.72915030526373,"close":252.85000610351562},{"timestamp":"2026-03-12","value":124.00260543511754,"close":247.41000366210938},{"timestamp":"2026-03-13","value":123.59161540571728,"close":246.58999633789062},{"timestamp":"2026-03-16","value":124.75941902498388,"close":248.9199981689453},{"timestamp":"2026-03-17","value":125.32578072236507,"close":250.0500030517578},{"timestamp":"2026-03-18","value":123.30593374311502,"close":246.02000427246094},{"timestamp":"2026-03-19","value":124.11287067970058,"close":247.6300048828125},{"timestamp":"2026-03-20","value":121.40136128402035,"close":242.22000122070312},{"timestamp":"2026-03-23","value":124.02265018515584,"close":247.4499969482422},{"timestamp":"2026-03-24","value":124.6892509282264,"close":248.77999877929688},{"timestamp":"2026-03-25","value":126.21291195460174,"close":251.82000732421875},{"timestamp":"2026-03-26","value":124.01764090958349,"close":247.44000244140625},{"timestamp":"2026-03-27","value":121.84242226235251,"close":243.10000610351562},{"timestamp":"2026-03-30","value":120.09322147123878,"close":239.61000061035156},{"timestamp":"2026-03-31","value":124.29831329661343,"close":248},{"timestamp":"2026-04-01","value":125.0801885598394,"close":249.55999755859375},{"timestamp":"2026-04-02","value":125.94726739428882,"close":251.2899932861328},{"timestamp":"2026-04-06","value":126.48355814273803,"close":252.36000061035156},{"timestamp":"2026-04-07","value":126.75922125419565,"close":252.91000366210938},{"timestamp":"2026-04-08","value":130.54831377459774,"close":260.4700012207031},{"timestamp":"2026-04-09","value":131.2951011655705,"close":261.9599914550781},{"timestamp":"2026-04-10","value":130.96430543182137,"close":261.29998779296875},{"timestamp":"2026-04-13","value":132.85385006419904,"close":265.07000732421875},{"timestamp":"2026-04-14","value":134.6832375032149,"close":268.7200012207031},{"timestamp":"2026-04-15","value":135.01905016028536,"close":269.3900146484375},{"timestamp":"2026-04-16","value":135.29972254731527,"close":269.95001220703125},{"timestamp":"2026-04-17","value":138.221728585519,"close":275.7799987792969},{"timestamp":"2026-04-20","value":139.00862077206625,"close":277.3500061035156},{"timestamp":"2026-04-21","value":137.5852064391293,"close":274.510009765625},{"timestamp":"2026-04-22","value":138.5725767170554,"close":276.4800109863281},{"timestamp":"2026-04-23","value":138.0914109431487,"close":275.5199890136719},{"timestamp":"2026-04-24","value":138.65777264052988,"close":276.6499938964844},{"timestamp":"2026-04-27","value":138.9033724508045,"close":277.1400146484375},{"timestamp":"2026-04-28","value":137.28448165431212,"close":273.9100036621094},{"timestamp":"2026-04-29","value":136.36727182539454,"close":272.0799865722656},{"timestamp":"2026-04-30","value":139.3193641080281,"close":277.9700012207031},{"timestamp":"2026-05-01","value":139.9759386522051,"close":279.2799987792969},{"timestamp":"2026-05-04","value":139.27425768463024,"close":277.8800048828125},{"timestamp":"2026-05-05","value":141.61988347430812,"close":282.55999755859375},{"timestamp":"2026-05-06","value":143.7449787748199,"close":286.79998779296875},{"timestamp":"2026-05-07","value":141.4695287296485,"close":282.260009765625},{"timestamp":"2026-05-08","value":142.42682805864263,"close":284.1700134277344},{"timestamp":"2026-05-11","value":143.00820993499184,"close":285.3299865722656},{"timestamp":"2026-05-12","value":141.6249003976294,"close":282.57000732421875},{"timestamp":"2026-05-13","value":141.6750237443486,"close":282.6700134277344},{"timestamp":"2026-05-14","value":142.5671642521576,"close":284.45001220703125},{"timestamp":"2026-05-15","value":139.13392149111527,"close":277.6000061035156},{"timestamp":"2026-05-18","value":138.31695835563607,"close":275.9700012207031},{"timestamp":"2026-05-19","value":136.82838520151398,"close":273},{"timestamp":"2026-05-20","value":140.271646513701,"close":279.8699951171875},{"timestamp":"2026-05-21","value":141.58479560205487,"close":282.489990234375},{"timestamp":"2026-05-22","value":142.9029616137301,"close":285.1199951171875},{"timestamp":"2026-05-26","value":145.60445245826565,"close":290.510009765625},{"timestamp":"2026-05-27","value":145.5342767137592,"close":290.3699951171875},{"timestamp":"2026-05-28","value":146.36627532370437,"close":292.0299987792969},{"timestamp":"2026-05-29","value":145.56434766269112,"close":290.42999267578125},{"timestamp":"2026-06-01","value":144.83761266950566,"close":288.9800109863281},{"timestamp":"2026-06-02","value":146.1808327067915,"close":291.6600036621094},{"timestamp":"2026-06-03","value":144.1810381253287,"close":287.6700134277344},{"timestamp":"2026-06-04","value":146.3562567725597,"close":292.010009765625},{"timestamp":"2026-06-05","value":141.16378702151,"close":281.6499938964844},{"timestamp":"2026-06-08","value":142.3967418142128,"close":284.1099853515625},{"timestamp":"2026-06-09","value":142.85283826701092,"close":285.0199890136719},{"timestamp":"2026-06-10","value":141.3642651128888,"close":282.04998779296875},{"timestamp":"2026-06-11","value":145.55432911154645,"close":290.4100036621094},{"timestamp":"2026-06-12","value":146.82738869982379,"close":292.95001220703125},{"timestamp":"2026-06-15","value":147.6744227842349,"close":294.6400146484375},{"timestamp":"2026-06-16","value":146.391329349315,"close":292.0799865722656},{"timestamp":"2026-06-17","value":145.28869219898252,"close":289.8800048828125},{"timestamp":"2026-06-18","value":148.15055633932238,"close":295.5899963378906},{"timestamp":"2026-06-22","value":149.4486699532103,"close":298.17999267578125},{"timestamp":"2026-06-23","value":148.0152370691287,"close":295.32000732421875},{"timestamp":"2026-06-24","value":148.70188256223759,"close":296.69000244140625},{"timestamp":"2026-06-25","value":149.81455355921264,"close":298.9100036621094},{"timestamp":"2026-06-26","value":150.27565163983417,"close":299.8299865722656},{"timestamp":"2026-06-29","value":149.84462450814456,"close":298.9700012207031},{"timestamp":"2026-06-30","value":150.58641027129397,"close":300.45001220703125},{"timestamp":"2026-07-01","value":150.0200485739128,"close":299.32000732421875},{"timestamp":"2026-07-02","value":149.1479451683931,"close":297.5799865722656},{"timestamp":"2026-07-06","value":149.80953663589136,"close":298.8999938964844},{"timestamp":"2026-07-07","value":148.45128112413957,"close":296.19000244140625},{"timestamp":"2026-07-08","value":147.09302561238778,"close":293.4800109863281},{"timestamp":"2026-07-09","value":148.97753802594622,"close":297.239990234375},{"timestamp":"2026-07-10","value":148.3510344307012,"close":295.989990234375},{"timestamp":"2026-07-13","value":147.09302561238778,"close":293.4800109863281},{"timestamp":"2026-07-14","value":147.60926396304973,"close":294.510009765625},{"timestamp":"2026-07-15","value":148.24076918611814,"close":295.7699890136719},{"timestamp":"2026-07-16","value":148.15055633932238,"close":295.5899963378906},{"timestamp":"2026-07-17","value":147.37369799941771,"close":294.0400085449219},{"timestamp":"2026-07-20","value":146.50661151721934,"close":292.30999755859375}],"stats":{"totalReturn":0.4650661151721933,"annualizedReturn":0.16309140610797668,"sharpe":0.813260972309857,"sortino":1.2543668543898328,"calmar":0.5849861453119439,"maxDrawdown":-0.27879533116294264,"volatility":0.21385464887743316,"hitRate":0.5368916797488226,"nObservations":638,"nReturns":637,"status":"ready"},"rowCount":638},{"name":"Total US Market","ticker":"VTI","color":"#0f766e","points":[{"timestamp":"2024-01-02","value":100,"close":235.6300048828125},{"timestamp":"2024-01-03","value":99.0408650346763,"close":233.3699951171875},{"timestamp":"2024-01-04","value":98.7862324190105,"close":232.77000427246094},{"timestamp":"2024-01-05","value":98.93476649254694,"close":233.1199951171875},{"timestamp":"2024-01-08","value":100.34799985079891,"close":236.4499969482422},{"timestamp":"2024-01-09","value":100.16126538053267,"close":236.00999450683594},{"timestamp":"2024-01-10","value":100.67902678418324,"close":237.22999572753906},{"timestamp":"2024-01-11","value":100.61112863878367,"close":237.07000732421875},{"timestamp":"2024-01-12","value":100.6281015561983,"close":237.11000061035156},{"timestamp":"2024-01-16","value":100.16126538053267,"close":236.00999450683594},{"timestamp":"2024-01-17","value":99.55862643832685,"close":234.58999633789062},{"timestamp":"2024-01-18","value":100.43712547551367,"close":236.66000366210938},{"timestamp":"2024-01-19","value":101.65937627733994,"close":239.5399932861328},{"timestamp":"2024-01-22","value":102.10074983901308,"close":240.5800018310547},{"timestamp":"2024-01-23","value":102.28748430927932,"close":241.02000427246094},{"timestamp":"2024-01-24","value":102.27050491612361,"close":240.97999572753906},{"timestamp":"2024-01-25","value":102.83919802350022,"close":242.32000732421875},{"timestamp":"2024-01-26","value":102.75431400920385,"close":242.1199951171875},{"timestamp":"2024-01-29","value":103.68798636053506,"close":244.32000732421875},{"timestamp":"2024-01-30","value":103.5436874216759,"close":243.97999572753906},{"timestamp":"2024-01-31","value":101.79942713003962,"close":239.8699951171875},{"timestamp":"2024-02-01","value":103.17022495688452,"close":243.10000610351562},{"timestamp":"2024-02-02","value":104.05295912874861,"close":245.17999267578125},{"timestamp":"2024-02-05","value":103.56066681483162,"close":244.02000427246094},{"timestamp":"2024-02-06","value":103.91291475179003,"close":244.85000610351562},{"timestamp":"2024-02-07","value":104.73199238867295,"close":246.77999877929688},{"timestamp":"2024-02-08","value":104.99087309049821,"close":247.38999938964844},{"timestamp":"2024-02-09","value":105.63170595369276,"close":248.89999389648438},{"timestamp":"2024-02-12","value":105.73356288540374,"close":249.13999938964844},{"timestamp":"2024-02-13","value":104.04022782175237,"close":245.14999389648438},{"timestamp":"2024-02-14","value":105.1903388677607,"close":247.86000061035156},{"timestamp":"2024-02-15","value":106.00093328380686,"close":249.77000427246094},{"timestamp":"2024-02-16","value":105.4449779591676,"close":248.4600067138672},{"timestamp":"2024-02-20","value":104.78291761665788,"close":246.89999389648438},{"timestamp":"2024-02-21","value":104.80413862023197,"close":246.9499969482422},{"timestamp":"2024-02-22","value":106.8751842348342,"close":251.8300018310547},{"timestamp":"2024-02-23","value":106.94733046639324,"close":252},{"timestamp":"2024-02-26","value":106.62479322958677,"close":251.24000549316406},{"timestamp":"2024-02-27","value":106.92186785240077,"close":251.94000244140625},{"timestamp":"2024-02-28","value":106.74362307871237,"close":251.52000427246094},{"timestamp":"2024-02-29","value":107.19347986122227,"close":252.5800018310547},{"timestamp":"2024-03-01","value":108.17807096479734,"close":254.89999389648438},{"timestamp":"2024-03-04","value":108.071972422668,"close":254.64999389648438},{"timestamp":"2024-03-05","value":106.92610946281916,"close":251.9499969482422},{"timestamp":"2024-03-06","value":107.55845910517692,"close":253.44000244140625},{"timestamp":"2024-03-07","value":108.60671321947426,"close":255.91000366210938},{"timestamp":"2024-03-08","value":107.97860518753488,"close":254.42999267578125},{"timestamp":"2024-03-11","value":107.80460850000595,"close":254.02000427246094},{"timestamp":"2024-03-12","value":108.86983553171791,"close":256.5299987792969},{"timestamp":"2024-03-13","value":108.73402628943663,"close":256.2099914550781},{"timestamp":"2024-03-14","value":108.31388020707865,"close":255.22000122070312},{"timestamp":"2024-03-15","value":107.67304734388412,"close":253.7100067138672},{"timestamp":"2024-03-18","value":108.22051297194552,"close":255},{"timestamp":"2024-03-19","value":108.84437291772544,"close":256.4700012207031},{"timestamp":"2024-03-20","value":109.94780034616723,"close":259.07000732421875},{"timestamp":"2024-03-21","value":110.40190521483659,"close":260.1400146484375},{"timestamp":"2024-03-22","value":109.70589256175656,"close":258.5},{"timestamp":"2024-03-25","value":109.4597496426686,"close":257.9200134277344},{"timestamp":"2024-03-26","value":109.26451900008341,"close":257.4599914550781},{"timestamp":"2024-03-27","value":110.22790205156659,"close":259.7300109863281},{"timestamp":"2024-03-28","value":110.30004180738453,"close":259.8999938964844},{"timestamp":"2024-04-01","value":110.21517074457034,"close":259.70001220703125},{"timestamp":"2024-04-02","value":109.19661437894274,"close":257.29998779296875},{"timestamp":"2024-04-03","value":109.3663824075355,"close":257.70001220703125},{"timestamp":"2024-04-04","value":108.05499950525339,"close":254.61000061035156},{"timestamp":"2024-04-05","value":109.14568915095782,"close":257.17999267578125},{"timestamp":"2024-04-08","value":109.27301517240235,"close":257.4800109863281},{"timestamp":"2024-04-09","value":109.43003894251666,"close":257.8500061035156},{"timestamp":"2024-04-10","value":108.20778166494931,"close":254.97000122070312},{"timestamp":"2024-04-11","value":108.94198823901804,"close":256.70001220703125},{"timestamp":"2024-04-12","value":107.37172463491066,"close":253},{"timestamp":"2024-04-15","value":106.05185851179179,"close":249.88999938964844},{"timestamp":"2024-04-16","value":105.73356288540374,"close":249.13999938964844},{"timestamp":"2024-04-17","value":105.11394455004219,"close":247.67999267578125},{"timestamp":"2024-04-18","value":104.8975058553651,"close":247.1699981689453},{"timestamp":"2024-04-19","value":104.07418013232271,"close":245.22999572753906},{"timestamp":"2024-04-22","value":105.09697163262759,"close":247.63999938964844},{"timestamp":"2024-04-23","value":106.34893313460579,"close":250.58999633789062},{"timestamp":"2024-04-24","value":106.37439574859826,"close":250.64999389648438},{"timestamp":"2024-04-25","value":105.86937212768504,"close":249.4600067138672},{"timestamp":"2024-04-26","value":106.85396323126011,"close":251.77999877929688},{"timestamp":"2024-04-29","value":107.27411578935917,"close":252.77000427246094},{"timestamp":"2024-04-30","value":105.50863449414878,"close":248.61000061035156},{"timestamp":"2024-05-01","value":105.24551218190513,"close":247.99000549316406},{"timestamp":"2024-05-02","value":106.33620182760954,"close":250.55999755859375},{"timestamp":"2024-05-03","value":107.59665302616561,"close":253.52999877929688},{"timestamp":"2024-05-06","value":108.75100568259232,"close":256.25},{"timestamp":"2024-05-07","value":108.84862100388493,"close":256.4800109863281},{"timestamp":"2024-05-08","value":108.77222021042532,"close":256.29998779296875},{"timestamp":"2024-05-09","value":109.41305954936095,"close":257.80999755859375},{"timestamp":"2024-05-10","value":109.51491000533082,"close":258.04998779296875},{"timestamp":"2024-05-13","value":109.57433140563472,"close":258.19000244140625},{"timestamp":"2024-05-14","value":110.109072202441,"close":259.45001220703125},{"timestamp":"2024-05-15","value":111.46289063613017,"close":262.6400146484375},{"timestamp":"2024-05-16","value":111.16156145141562,"close":261.92999267578125},{"timestamp":"2024-05-17","value":111.31858522152993,"close":262.29998779296875},{"timestamp":"2024-05-20","value":111.43317993597823,"close":262.57000732421875},{"timestamp":"2024-05-21","value":111.66234346191047,"close":263.1099853515625},{"timestamp":"2024-05-22","value":111.2846393867007,"close":262.2200012207031},{"timestamp":"2024-05-23","value":110.33823572837322,"close":259.989990234375},{"timestamp":"2024-05-24","value":111.13609883742315,"close":261.8699951171875},{"timestamp":"2024-05-28","value":111.13609883742315,"close":261.8699951171875},{"timestamp":"2024-05-29","value":110.22365396540712,"close":259.7200012207031},{"timestamp":"2024-05-30","value":109.68467803392356,"close":258.45001220703125},{"timestamp":"2024-05-31","value":110.52921828479896,"close":260.44000244140625},{"timestamp":"2024-06-03","value":110.56316411962818,"close":260.5199890136719},{"timestamp":"2024-06-04","value":110.55043281263195,"close":260.489990234375},{"timestamp":"2024-06-05","value":111.90425124632112,"close":263.67999267578125},{"timestamp":"2024-06-06","value":111.80664887651074,"close":263.45001220703125},{"timestamp":"2024-06-07","value":111.594451792252,"close":262.95001220703125},{"timestamp":"2024-06-10","value":111.9679077813023,"close":263.8299865722656},{"timestamp":"2024-06-11","value":112.15889033772804,"close":264.2799987792969},{"timestamp":"2024-06-12","value":113.21562767286213,"close":266.7699890136719},{"timestamp":"2024-06-13","value":113.26656585232928,"close":266.8900146484375},{"timestamp":"2024-06-14","value":113.1816818380329,"close":266.69000244140625},{"timestamp":"2024-06-17","value":114.04320148206402,"close":268.7200012207031},{"timestamp":"2024-06-18","value":114.33178640830013,"close":269.3999938964844},{"timestamp":"2024-06-20","value":114.04320148206402,"close":268.7200012207031},{"timestamp":"2024-06-21","value":113.869198318794,"close":268.30999755859375},{"timestamp":"2024-06-24","value":113.67821576236827,"close":267.8599853515625},{"timestamp":"2024-06-25","value":114.05168470290077,"close":268.739990234375},{"timestamp":"2024-06-26","value":114.04744956822348,"close":268.7300109863281},{"timestamp":"2024-06-27","value":114.32330318746338,"close":269.3800048828125},{"timestamp":"2024-06-28","value":113.52968816457295,"close":267.510009765625},{"timestamp":"2024-07-01","value":113.75885169050517,"close":268.04998779296875},{"timestamp":"2024-07-02","value":114.41667042259651,"close":269.6000061035156},{"timestamp":"2024-07-03","value":114.8877417329394,"close":270.7099914550781},{"timestamp":"2024-07-05","value":115.48613906472684,"close":272.1199951171875},{"timestamp":"2024-07-08","value":115.64316283484115,"close":272.489990234375},{"timestamp":"2024-07-09","value":115.61346508617139,"close":272.4200134277344},{"timestamp":"2024-07-10","value":116.73385895628667,"close":275.05999755859375},{"timestamp":"2024-07-11","value":116.21184946647665,"close":273.8299865722656},{"timestamp":"2024-07-12","value":116.9800148268568,"close":275.6400146484375},{"timestamp":"2024-07-15","value":117.48079683735166,"close":276.82000732421875},{"timestamp":"2024-07-16","value":118.44841502351211,"close":279.1000061035156},{"timestamp":"2024-07-17","value":116.77630096343485,"close":275.1600036621094},{"timestamp":"2024-07-18","value":115.75775754928945,"close":272.760009765625},{"timestamp":"2024-07-19","value":115.03628228221694,"close":271.05999755859375},{"timestamp":"2024-07-22","value":116.2373250319513,"close":273.8900146484375},{"timestamp":"2024-07-23","value":116.15244101765494,"close":273.69000244140625},{"timestamp":"2024-07-24","value":113.5381713854097,"close":267.5299987792969},{"timestamp":"2024-07-25","value":113.10104590989603,"close":266.5},{"timestamp":"2024-07-26","value":114.4548643435852,"close":269.69000244140625},{"timestamp":"2024-07-29","value":114.46334756442195,"close":269.7099914550781},{"timestamp":"2024-07-30","value":113.9880281679196,"close":268.5899963378906},{"timestamp":"2024-07-31","value":115.67712162115258,"close":272.57000732421875},{"timestamp":"2024-08-01","value":113.86495023263453,"close":268.29998779296875},{"timestamp":"2024-08-02","value":111.57322431293682,"close":262.8999938964844},{"timestamp":"2024-08-05","value":108.29690081392293,"close":255.17999267578125},{"timestamp":"2024-08-06","value":109.39608015620523,"close":257.7699890136719},{"timestamp":"2024-08-07","value":108.56002960190769,"close":255.8000030517578},{"timestamp":"2024-08-08","value":111.10215300259392,"close":261.7900085449219},{"timestamp":"2024-08-09","value":111.58172048525576,"close":262.9200134277344},{"timestamp":"2024-08-12","value":111.50956777795564,"close":262.75},{"timestamp":"2024-08-13","value":113.36416822213968,"close":267.1199951171875},{"timestamp":"2024-08-14","value":113.68671193468722,"close":267.8800048828125},{"timestamp":"2024-08-15","value":115.6558941418374,"close":272.5199890136719},{"timestamp":"2024-08-16","value":115.93176071255947,"close":273.1700134277344},{"timestamp":"2024-08-19","value":117.02669196868227,"close":275.75},{"timestamp":"2024-08-20","value":116.74234217712342,"close":275.0799865722656},{"timestamp":"2024-08-21","value":117.32800820191464,"close":276.4599914550781},{"timestamp":"2024-08-22","value":116.33492740176172,"close":274.1199951171875},{"timestamp":"2024-08-23","value":117.80757568457649,"close":277.5899963378906},{"timestamp":"2024-08-26","value":117.5105075375036,"close":276.8900146484375},{"timestamp":"2024-08-27","value":117.61660607963296,"close":277.1400146484375},{"timestamp":"2024-08-28","value":116.89937889871993,"close":275.45001220703125},{"timestamp":"2024-08-29","value":117.01396066168603,"close":275.7200012207031},{"timestamp":"2024-08-30","value":118.14285070412028,"close":278.3800048828125},{"timestamp":"2024-09-03","value":115.60073377917514,"close":272.3900146484375},{"timestamp":"2024-09-04","value":115.34184660160878,"close":271.7799987792969},{"timestamp":"2024-09-05","value":114.98535705423201,"close":270.94000244140625},{"timestamp":"2024-09-06","value":113.07558329590354,"close":266.44000244140625},{"timestamp":"2024-09-09","value":114.28510926647468,"close":269.2900085449219},{"timestamp":"2024-09-10","value":114.7307179628251,"close":270.3399963378906},{"timestamp":"2024-09-11","value":115.87233931225558,"close":273.0299987792969},{"timestamp":"2024-09-12","value":116.83570941225656,"close":275.29998779296875},{"timestamp":"2024-09-13","value":117.65055191446218,"close":277.2200012207031},{"timestamp":"2024-09-16","value":117.8839635265539,"close":277.7699890136719},{"timestamp":"2024-09-17","value":118.00279337567949,"close":278.04998779296875},{"timestamp":"2024-09-18","value":117.70572522860661,"close":277.3500061035156},{"timestamp":"2024-09-19","value":119.70037004974922,"close":282.04998779296875},{"timestamp":"2024-09-20","value":119.4499790445018,"close":281.4599914550781},{"timestamp":"2024-09-23","value":119.7470601430569,"close":282.1600036621094},{"timestamp":"2024-09-24","value":120.04837637628924,"close":282.8699951171875},{"timestamp":"2024-09-25","value":119.65369290792376,"close":281.94000244140625},{"timestamp":"2024-09-26","value":120.18843370473004,"close":283.20001220703125},{"timestamp":"2024-09-27","value":119.70037004974922,"close":282.04998779296875},{"timestamp":"2024-09-30","value":120.17145431157432,"close":283.1600036621094},{"timestamp":"2024-10-01","value":119.07651010396931,"close":280.5799865722656},{"timestamp":"2024-10-02","value":119.10198566944399,"close":280.6400146484375},{"timestamp":"2024-10-03","value":118.84734657803708,"close":280.0400085449219},{"timestamp":"2024-10-04","value":119.99745114830431,"close":282.75},{"timestamp":"2024-10-07","value":118.9025198921815,"close":280.1700134277344},{"timestamp":"2024-10-08","value":119.9040839131712,"close":282.5299987792969},{"timestamp":"2024-10-09","value":120.74014094320982,"close":284.5},{"timestamp":"2024-10-10","value":120.4897499379624,"close":283.9100036621094},{"timestamp":"2024-10-11","value":121.42340933781144,"close":286.1099853515625},{"timestamp":"2024-10-14","value":122.36981299613889,"close":288.3399963378906},{"timestamp":"2024-10-15","value":121.5295078799408,"close":286.3599853515625},{"timestamp":"2024-10-16","value":122.14913269104343,"close":287.82000732421875},{"timestamp":"2024-10-17","value":122.12367007705096,"close":287.760009765625},{"timestamp":"2024-10-18","value":122.60323755971281,"close":288.8900146484375},{"timestamp":"2024-10-21","value":122.21703731218408,"close":287.9800109863281},{"timestamp":"2024-10-22","value":122.0769799837433,"close":287.6499938964844},{"timestamp":"2024-10-23","value":120.97355255530154,"close":285.04998779296875},{"timestamp":"2024-10-24","value":121.2960962678491,"close":285.80999755859375},{"timestamp":"2024-10-25","value":121.18151450488297,"close":285.5400085449219},{"timestamp":"2024-10-28","value":121.67381329454105,"close":286.70001220703125},{"timestamp":"2024-10-29","value":121.83507219933263,"close":287.0799865722656},{"timestamp":"2024-10-30","value":121.53375596610027,"close":286.3699951171875},{"timestamp":"2024-10-31","value":119.26749266039505,"close":281.0299987792969},{"timestamp":"2024-11-01","value":119.77677084320884,"close":282.2300109863281},{"timestamp":"2024-11-04","value":119.56032567279064,"close":281.7200012207031},{"timestamp":"2024-11-05","value":121.07965109743088,"close":285.29998779296875},{"timestamp":"2024-11-06","value":124.4663212247336,"close":293.2799987792969},{"timestamp":"2024-11-07","value":125.33632408960148,"close":295.3299865722656},{"timestamp":"2024-11-08","value":125.92199011439267,"close":296.7099914550781},{"timestamp":"2024-11-11","value":126.27424452709218,"close":297.5400085449219},{"timestamp":"2024-11-12","value":125.7776976512746,"close":296.3699951171875},{"timestamp":"2024-11-13","value":125.71828920245292,"close":296.2300109863281},{"timestamp":"2024-11-14","value":124.78886493728116,"close":294.0400085449219},{"timestamp":"2024-11-15","value":123.20587002617754,"close":290.30999755859375},{"timestamp":"2024-11-18","value":123.70665203667237,"close":291.489990234375},{"timestamp":"2024-11-19","value":124.27533866830788,"close":292.8299865722656},{"timestamp":"2024-11-20","value":124.34749137560802,"close":293},{"timestamp":"2024-11-21","value":125.21749424047587,"close":295.04998779296875},{"timestamp":"2024-11-22","value":125.83711905157851,"close":296.510009765625},{"timestamp":"2024-11-25","value":126.45248282503947,"close":297.9599914550781},{"timestamp":"2024-11-26","value":126.91507091454561,"close":299.04998779296875},{"timestamp":"2024-11-27","value":126.55434623249153,"close":298.20001220703125},{"timestamp":"2024-11-29","value":127.25882915492615,"close":299.8599853515625},{"timestamp":"2024-12-02","value":127.50073693933682,"close":300.42999267578125},{"timestamp":"2024-12-03","value":127.50073693933682,"close":300.42999267578125},{"timestamp":"2024-12-04","value":128.35802144869064,"close":302.45001220703125},{"timestamp":"2024-12-05","value":128.00151894983165,"close":301.6099853515625},{"timestamp":"2024-12-06","value":128.35802144869064,"close":302.45001220703125},{"timestamp":"2024-12-09","value":127.53893086032552,"close":300.5199890136719},{"timestamp":"2024-12-10","value":127.05937632914586,"close":299.3900146484375},{"timestamp":"2024-12-11","value":128.08215487796855,"close":301.79998779296875},{"timestamp":"2024-12-12","value":127.35219639005928,"close":300.0799865722656},{"timestamp":"2024-12-13","value":127.28853985507808,"close":299.92999267578125},{"timestamp":"2024-12-16","value":127.80630125872865,"close":301.1499938964844},{"timestamp":"2024-12-17","value":127.17395809211199,"close":299.6600036621094},{"timestamp":"2024-12-18","value":123.23982881248897,"close":290.3900146484375},{"timestamp":"2024-12-19","value":123.06582564921895,"close":289.9800109863281},{"timestamp":"2024-12-20","value":124.4663212247336,"close":293.2799987792969},{"timestamp":"2024-12-23","value":124.77188554412544,"close":294},{"timestamp":"2024-12-24","value":126.09599327766267,"close":297.1199951171875},{"timestamp":"2024-12-26","value":126.16814598496282,"close":297.2900085449219},{"timestamp":"2024-12-27","value":124.80159624427738,"close":294.07000732421875},{"timestamp":"2024-12-30","value":123.42231519659572,"close":290.82000732421875},{"timestamp":"2024-12-31","value":122.99367294191883,"close":289.80999755859375},{"timestamp":"2025-01-02","value":122.76026132982712,"close":289.260009765625},{"timestamp":"2025-01-03","value":124.37295398960049,"close":293.05999755859375},{"timestamp":"2025-01-06","value":125.06896664268052,"close":294.70001220703125},{"timestamp":"2025-01-07","value":123.67270620184314,"close":291.4100036621094},{"timestamp":"2025-01-08","value":123.78728796480927,"close":291.67999267578125},{"timestamp":"2025-01-10","value":121.92843943446576,"close":287.29998779296875},{"timestamp":"2025-01-13","value":122.12790521172825,"close":287.7699890136719},{"timestamp":"2025-01-14","value":122.40377178245032,"close":288.4200134277344},{"timestamp":"2025-01-15","value":124.64880760884036,"close":293.7099914550781},{"timestamp":"2025-01-16","value":124.55544037370726,"close":293.489990234375},{"timestamp":"2025-01-17","value":125.70555789545668,"close":296.20001220703125},{"timestamp":"2025-01-21","value":126.9532777870165,"close":299.1400146484375},{"timestamp":"2025-01-22","value":127.57288964663694,"close":300.6000061035156},{"timestamp":"2025-01-23","value":128.24342673424232,"close":302.17999267578125},{"timestamp":"2025-01-24","value":127.86995779370982,"close":301.29998779296875},{"timestamp":"2025-01-27","value":126.08751005682592,"close":297.1000061035156},{"timestamp":"2025-01-28","value":127.1697100059525,"close":299.6499938964844},{"timestamp":"2025-01-29","value":126.62648598830948,"close":298.3699951171875},{"timestamp":"2025-01-30","value":127.42010101119992,"close":300.239990234375},{"timestamp":"2025-01-31","value":126.72410130960208,"close":298.6000061035156},{"timestamp":"2025-02-03","value":125.7989251305898,"close":296.4200134277344},{"timestamp":"2025-02-04","value":126.71137000260583,"close":298.57000732421875},{"timestamp":"2025-02-05","value":127.29703602739704,"close":299.95001220703125},{"timestamp":"2025-02-06","value":127.61108356762566,"close":300.69000244140625},{"timestamp":"2025-02-07","value":126.46946221819518,"close":298},{"timestamp":"2025-02-10","value":127.28005663424133,"close":299.9100036621094},{"timestamp":"2025-02-11","value":127.21215201310068,"close":299.75},{"timestamp":"2025-02-12","value":126.79200593074273,"close":298.760009765625},{"timestamp":"2025-02-13","value":128.11611366427996,"close":301.8800048828125},{"timestamp":"2025-02-14","value":128.09913427112426,"close":301.8399963378906},{"timestamp":"2025-02-18","value":128.4598719046605,"close":302.69000244140625},{"timestamp":"2025-02-19","value":128.6423582887673,"close":303.1199951171875},{"timestamp":"2025-02-20","value":127.95059372184672,"close":301.489990234375},{"timestamp":"2025-02-21","value":125.58672804633109,"close":295.9200134277344},{"timestamp":"2025-02-24","value":124.94588870739545,"close":294.4100036621094},{"timestamp":"2025-02-25","value":124.32627684777502,"close":292.95001220703125},{"timestamp":"2025-02-26","value":124.368705903441,"close":293.04998779296875},{"timestamp":"2025-02-27","value":122.44196570343904,"close":288.510009765625},{"timestamp":"2025-02-28","value":124.33051198245228,"close":292.9599914550781},{"timestamp":"2025-03-03","value":122.10244259773577,"close":287.7099914550781},{"timestamp":"2025-03-04","value":120.57886908693605,"close":284.1199951171875},{"timestamp":"2025-03-05","value":121.94966691378096,"close":287.3500061035156},{"timestamp":"2025-03-06","value":119.68340360807572,"close":282.010009765625},{"timestamp":"2025-03-07","value":120.24784215355173,"close":283.3399963378906},{"timestamp":"2025-03-10","value":116.97151865453786,"close":275.6199951171875},{"timestamp":"2025-03-11","value":116.15244101765494,"close":273.69000244140625},{"timestamp":"2025-03-12","value":116.72537573544992,"close":275.0400085449219},{"timestamp":"2025-03-13","value":115.08720751020188,"close":271.17999267578125},{"timestamp":"2025-03-14","value":117.55293659316959,"close":276.989990234375},{"timestamp":"2025-03-17","value":118.52480286548955,"close":279.2799987792969},{"timestamp":"2025-03-18","value":117.24737227377776,"close":276.2699890136719},{"timestamp":"2025-03-19","value":118.57997617963395,"close":279.4100036621094},{"timestamp":"2025-03-20","value":118.29562638807512,"close":278.739990234375},{"timestamp":"2025-03-21","value":118.34231648138275,"close":278.8500061035156},{"timestamp":"2025-03-24","value":120.53219194511058,"close":284.010009765625},{"timestamp":"2025-03-25","value":120.73589285705036,"close":284.489990234375},{"timestamp":"2025-03-26","value":119.32266597453946,"close":281.1600036621094},{"timestamp":"2025-03-27","value":118.40172493020447,"close":278.989990234375},{"timestamp":"2025-03-28","value":116.0420943893661,"close":273.42999267578125},{"timestamp":"2025-03-31","value":116.64049172115357,"close":274.8399963378906},{"timestamp":"2025-04-01","value":117.03517518951905,"close":275.7699890136719},{"timestamp":"2025-04-02","value":117.96036432001351,"close":277.95001220703125},{"timestamp":"2025-04-03","value":112.02308109544671,"close":263.9599914550781},{"timestamp":"2025-04-04","value":105.44921956958598,"close":248.47000122070312},{"timestamp":"2025-04-07","value":105.10546132920544,"close":247.66000366210938},{"timestamp":"2025-04-08","value":103.4460785761244,"close":243.75},{"timestamp":"2025-04-09","value":113.94135102609413,"close":268.4800109863281},{"timestamp":"2025-04-10","value":109.25178769308717,"close":257.42999267578125},{"timestamp":"2025-04-11","value":111.08092552327872,"close":261.739990234375},{"timestamp":"2025-04-14","value":112.10371702358361,"close":264.1499938964844},{"timestamp":"2025-04-15","value":111.90849933248062,"close":263.69000244140625},{"timestamp":"2025-04-16","value":109.58281462647147,"close":258.2099914550781},{"timestamp":"2025-04-17","value":109.8119911038859,"close":258.75},{"timestamp":"2025-04-21","value":107.20196955780013,"close":252.60000610351562},{"timestamp":"2025-04-22","value":109.9308209530115,"close":259.0299987792969},{"timestamp":"2025-04-23","value":111.80240079035124,"close":263.44000244140625},{"timestamp":"2025-04-24","value":114.15778324503012,"close":268.989990234375},{"timestamp":"2025-04-25","value":114.85804398426964,"close":270.6400146484375},{"timestamp":"2025-04-28","value":115.0235509752207,"close":271.0299987792969},{"timestamp":"2025-04-29","value":115.71531554214127,"close":272.6600036621094},{"timestamp":"2025-04-30","value":115.78322016328192,"close":272.82000732421875},{"timestamp":"2025-05-01","value":116.50468247887224,"close":274.5199890136719},{"timestamp":"2025-05-02","value":118.32108900206757,"close":278.79998779296875},{"timestamp":"2025-05-05","value":117.65055191446218,"close":277.2200012207031},{"timestamp":"2025-05-06","value":116.69566503529798,"close":274.9700012207031},{"timestamp":"2025-05-07","value":117.17946765263709,"close":276.1099853515625},{"timestamp":"2025-05-08","value":118.1004086969721,"close":278.2799987792969},{"timestamp":"2025-05-09","value":117.96884754085026,"close":277.9700012207031},{"timestamp":"2025-05-12","value":121.91570812746953,"close":287.2699890136719},{"timestamp":"2025-05-13","value":122.7432819366714,"close":289.2200012207031},{"timestamp":"2025-05-14","value":122.82391786480828,"close":289.4100036621094},{"timestamp":"2025-05-15","value":123.32469987530312,"close":290.5899963378906},{"timestamp":"2025-05-16","value":124.16924012617852,"close":292.5799865722656},{"timestamp":"2025-05-19","value":124.26685544747112,"close":292.80999755859375},{"timestamp":"2025-05-20","value":123.85944067210939,"close":291.8500061035156},{"timestamp":"2025-05-21","value":121.7035110432108,"close":286.7699890136719},{"timestamp":"2025-05-22","value":121.68229651537781,"close":286.7200012207031},{"timestamp":"2025-05-23","value":120.96931742062425,"close":285.0400085449219},{"timestamp":"2025-05-27","value":123.45626103142496,"close":290.8999938964844},{"timestamp":"2025-05-28","value":122.73055062967515,"close":289.19000244140625},{"timestamp":"2025-05-29","value":123.12523409804066,"close":290.1199951171875},{"timestamp":"2025-05-30","value":123.02338364207077,"close":289.8800048828125},{"timestamp":"2025-06-02","value":123.65147872252797,"close":291.3599853515625},{"timestamp":"2025-06-03","value":124.50451514572232,"close":293.3699951171875},{"timestamp":"2025-06-04","value":124.49178383872608,"close":293.3399963378906},{"timestamp":"2025-06-05","value":123.80426735796497,"close":291.7200012207031},{"timestamp":"2025-06-06","value":125.24720494062782,"close":295.1199951171875},{"timestamp":"2025-06-09","value":125.3490553965977,"close":295.3599853515625},{"timestamp":"2025-06-10","value":126.01112221484851,"close":296.9200134277344},{"timestamp":"2025-06-11","value":125.67584719530474,"close":296.1300048828125},{"timestamp":"2025-06-12","value":126.07901388450698,"close":297.0799865722656},{"timestamp":"2025-06-13","value":124.58939916001867,"close":293.57000732421875},{"timestamp":"2025-06-16","value":125.82013965842278,"close":296.4700012207031},{"timestamp":"2025-06-17","value":124.77188554412544,"close":294},{"timestamp":"2025-06-18","value":124.81856268595091,"close":294.1099853515625},{"timestamp":"2025-06-20","value":124.52997775971477,"close":293.42999267578125},{"timestamp":"2025-06-23","value":125.72677242328967,"close":296.25},{"timestamp":"2025-06-24","value":127.19517261994497,"close":299.7099914550781},{"timestamp":"2025-06-25","value":127.04663207066744,"close":299.3599853515625},{"timestamp":"2025-06-26","value":128.14157627827242,"close":301.94000244140625},{"timestamp":"2025-06-27","value":128.72299421690417,"close":303.30999755859375},{"timestamp":"2025-06-30","value":128.9861165291478,"close":303.92999267578125},{"timestamp":"2025-07-01","value":128.9861165291478,"close":303.92999267578125},{"timestamp":"2025-07-02","value":129.6566665682354,"close":305.510009765625},{"timestamp":"2025-07-03","value":130.72613521036573,"close":308.0299987792969},{"timestamp":"2025-07-07","value":129.6948604892241,"close":305.6000061035156},{"timestamp":"2025-07-08","value":129.68636431690516,"close":305.5799865722656},{"timestamp":"2025-07-09","value":130.5012068191108,"close":307.5},{"timestamp":"2025-07-10","value":130.84921314565082,"close":308.32000732421875},{"timestamp":"2025-07-11","value":130.29749295568885,"close":307.0199890136719},{"timestamp":"2025-07-14","value":130.5945740542439,"close":307.7200012207031},{"timestamp":"2025-07-15","value":129.90705757348283,"close":306.1000061035156},{"timestamp":"2025-07-16","value":130.3993563631409,"close":307.260009765625},{"timestamp":"2025-07-17","value":131.24814470017577,"close":309.260009765625},{"timestamp":"2025-07-18","value":131.17599199287565,"close":309.0899963378906},{"timestamp":"2025-07-21","value":131.3245325421532,"close":309.44000244140625},{"timestamp":"2025-07-22","value":131.47730822610802,"close":309.79998779296875},{"timestamp":"2025-07-23","value":132.58498374070925,"close":312.4100036621094},{"timestamp":"2025-07-24","value":132.5382936474016,"close":312.29998779296875},{"timestamp":"2025-07-25","value":133.1282077583523,"close":313.69000244140625},{"timestamp":"2025-07-28","value":133.09001383736359,"close":313.6000061035156},{"timestamp":"2025-07-29","value":132.66985480352344,"close":312.6099853515625},{"timestamp":"2025-07-30","value":132.5170791195686,"close":312.25},{"timestamp":"2025-07-31","value":131.93990926709637,"close":310.8900146484375},{"timestamp":"2025-08-01","value":129.7542689380458,"close":305.739990234375},{"timestamp":"2025-08-04","value":131.78712063165935,"close":310.5299987792969},{"timestamp":"2025-08-05","value":131.2057026930276,"close":309.1600036621094},{"timestamp":"2025-08-06","value":132.09268495105118,"close":311.25},{"timestamp":"2025-08-07","value":132.01629710907378,"close":311.07000732421875},{"timestamp":"2025-08-08","value":132.84810605295291,"close":313.0299987792969},{"timestamp":"2025-08-11","value":132.54254173356108,"close":312.30999755859375},{"timestamp":"2025-08-12","value":134.1637305656534,"close":316.1300048828125},{"timestamp":"2025-08-13","value":134.81305312542577,"close":317.6600036621094},{"timestamp":"2025-08-14","value":134.6135873481633,"close":317.19000244140625},{"timestamp":"2025-08-15","value":134.30802302877146,"close":316.4700012207031},{"timestamp":"2025-08-18","value":134.3589482567564,"close":316.5899963378906},{"timestamp":"2025-08-19","value":133.54411870603295,"close":314.6700134277344},{"timestamp":"2025-08-20","value":133.19186429333345,"close":313.8399963378906},{"timestamp":"2025-08-21","value":132.7335242899868,"close":312.760009765625},{"timestamp":"2025-08-22","value":135.03373343052124,"close":318.17999267578125},{"timestamp":"2025-08-25","value":134.38441087074887,"close":316.6499938964844},{"timestamp":"2025-08-26","value":134.99553950953256,"close":318.0899963378906},{"timestamp":"2025-08-27","value":135.3562771430688,"close":318.94000244140625},{"timestamp":"2025-08-28","value":135.8485759327269,"close":320.1000061035156},{"timestamp":"2025-08-29","value":135.0422296028402,"close":318.20001220703125},{"timestamp":"2025-09-02","value":134.1043091653495,"close":315.989990234375},{"timestamp":"2025-09-03","value":134.672995796985,"close":317.3299865722656},{"timestamp":"2025-09-04","value":135.8655553258826,"close":320.1400146484375},{"timestamp":"2025-09-05","value":135.61515136915298,"close":319.54998779296875},{"timestamp":"2025-09-08","value":136.04804170998938,"close":320.57000732421875},{"timestamp":"2025-09-09","value":136.2220448732594,"close":320.9800109863281},{"timestamp":"2025-09-10","value":136.57003824831722,"close":321.79998779296875},{"timestamp":"2025-09-11","value":137.83473753303275,"close":324.7799987792969},{"timestamp":"2025-09-12","value":137.63527175577028,"close":324.30999755859375},{"timestamp":"2025-09-15","value":138.30582179485785,"close":325.8900146484375},{"timestamp":"2025-09-16","value":138.1190873245916,"close":325.45001220703125},{"timestamp":"2025-09-17","value":137.99600938930655,"close":325.1600036621094},{"timestamp":"2025-09-18","value":138.8660122541744,"close":327.2099914550781},{"timestamp":"2025-09-19","value":139.38802174398444,"close":328.44000244140625},{"timestamp":"2025-09-22","value":139.99065421044915,"close":329.8599853515625},{"timestamp":"2025-09-23","value":139.23948119470688,"close":328.0899963378906},{"timestamp":"2025-09-24","value":138.73021596337526,"close":326.8900146484375},{"timestamp":"2025-09-25","value":137.98752616846977,"close":325.1400146484375},{"timestamp":"2025-09-26","value":138.85328094717815,"close":327.17999267578125},{"timestamp":"2025-09-29","value":138.8193351123489,"close":327.1000061035156},{"timestamp":"2025-09-30","value":139.2734399810183,"close":328.1700134277344},{"timestamp":"2025-10-01","value":139.75724259835744,"close":329.30999755859375},{"timestamp":"2025-10-02","value":139.9609564617794,"close":329.7900085449219},{"timestamp":"2025-10-03","value":140.0373443037568,"close":329.9700012207031},{"timestamp":"2025-10-06","value":140.56358892824412,"close":331.2099914550781},{"timestamp":"2025-10-07","value":139.88880375447928,"close":329.6199951171875},{"timestamp":"2025-10-08","value":140.81822801965103,"close":331.80999755859375},{"timestamp":"2025-10-09","value":140.3301773161524,"close":330.6600036621094},{"timestamp":"2025-10-10","value":136.57003824831722,"close":321.79998779296875},{"timestamp":"2025-10-13","value":138.7471824050488,"close":326.92999267578125},{"timestamp":"2025-10-14","value":138.70474039790062,"close":326.8299865722656},{"timestamp":"2025-10-15","value":139.36255912999195,"close":328.3800048828125},{"timestamp":"2025-10-16","value":138.25488361539072,"close":325.7699890136719},{"timestamp":"2025-10-17","value":138.9042061751631,"close":327.29998779296875},{"timestamp":"2025-10-20","value":140.45325525143747,"close":330.95001220703125},{"timestamp":"2025-10-21","value":140.4362758582818,"close":330.9100036621094},{"timestamp":"2025-10-22","value":139.58323943508745,"close":328.8999938964844},{"timestamp":"2025-10-23","value":140.47871786542996,"close":331.010009765625},{"timestamp":"2025-10-24","value":141.6245743495377,"close":333.7099914550781},{"timestamp":"2025-10-27","value":143.20332117448186,"close":337.42999267578125},{"timestamp":"2025-10-28","value":143.42401443105953,"close":337.95001220703125},{"timestamp":"2025-10-29","value":143.32215102360743,"close":337.7099914550781},{"timestamp":"2025-10-30","value":141.78159811965202,"close":334.0799865722656},{"timestamp":"2025-10-31","value":142.3502977027697,"close":335.4200134277344},{"timestamp":"2025-11-03","value":142.51155660756126,"close":335.79998779296875},{"timestamp":"2025-11-04","value":140.78851731949908,"close":331.739990234375},{"timestamp":"2025-11-05","value":141.391162737446,"close":333.1600036621094},{"timestamp":"2025-11-06","value":139.78270521234992,"close":329.3699951171875},{"timestamp":"2025-11-07","value":140.08826953174176,"close":330.0899963378906},{"timestamp":"2025-11-10","value":142.13810061851098,"close":334.9200134277344},{"timestamp":"2025-11-11","value":142.48609399356883,"close":335.739990234375},{"timestamp":"2025-11-12","value":142.53701922155375,"close":335.8599853515625},{"timestamp":"2025-11-13","value":140.01188168976435,"close":329.9100036621094},{"timestamp":"2025-11-14","value":139.99065421044915,"close":329.8599853515625},{"timestamp":"2025-11-17","value":138.53498532079007,"close":326.42999267578125},{"timestamp":"2025-11-18","value":137.59707783478157,"close":324.2200012207031},{"timestamp":"2025-11-19","value":138.04693461729147,"close":325.2799987792969},{"timestamp":"2025-11-20","value":135.8485759327269,"close":320.1000061035156},{"timestamp":"2025-11-21","value":137.41882658535206,"close":323.79998779296875},{"timestamp":"2025-11-24","value":139.4729057582808,"close":328.6400146484375},{"timestamp":"2025-11-25","value":140.96676856892856,"close":332.1600036621094},{"timestamp":"2025-11-26","value":141.93438675508904,"close":334.44000244140625},{"timestamp":"2025-11-28","value":142.72800177797947,"close":336.30999755859375},{"timestamp":"2025-12-01","value":142.02775399022215,"close":334.6600036621094},{"timestamp":"2025-12-02","value":142.19750906733267,"close":335.05999755859375},{"timestamp":"2025-12-03","value":142.83410032010883,"close":336.55999755859375},{"timestamp":"2025-12-04","value":143.05902871136377,"close":337.0899963378906},{"timestamp":"2025-12-05","value":143.25849448862627,"close":337.55999755859375},{"timestamp":"2025-12-08","value":142.8383484062683,"close":336.57000732421875},{"timestamp":"2025-12-09","value":142.69405594315026,"close":336.2300109863281},{"timestamp":"2025-12-10","value":143.75504136444383,"close":338.7300109863281},{"timestamp":"2025-12-11","value":144.23884398178296,"close":339.8699951171875},{"timestamp":"2025-12-12","value":142.59219253569816,"close":335.989990234375},{"timestamp":"2025-12-15","value":142.3120908302988,"close":335.3299865722656},{"timestamp":"2025-12-16","value":141.9004279687776,"close":334.3599853515625},{"timestamp":"2025-12-17","value":140.35139184398543,"close":330.7099914550781},{"timestamp":"2025-12-18","value":141.4293566584347,"close":333.25},{"timestamp":"2025-12-19","value":142.68980785699077,"close":336.2200012207031},{"timestamp":"2025-12-22","value":143.27547388178198,"close":337.6000061035156},{"timestamp":"2025-12-23","value":143.75079327828436,"close":338.7200012207031},{"timestamp":"2025-12-24","value":144.24309206794243,"close":339.8800048828125},{"timestamp":"2025-12-26","value":144.15397291896878,"close":339.6700134277344},{"timestamp":"2025-12-29","value":143.61074890132576,"close":338.3900146484375},{"timestamp":"2025-12-30","value":143.38157242391134,"close":337.8500061035156},{"timestamp":"2025-12-31","value":142.28662821630633,"close":335.2699890136719},{"timestamp":"2026-01-02","value":142.72800177797947,"close":336.30999755859375},{"timestamp":"2026-01-05","value":143.8017185062693,"close":338.8399963378906},{"timestamp":"2026-01-06","value":144.80753061341846,"close":341.2099914550781},{"timestamp":"2026-01-07","value":144.31523182376037,"close":340.04998779296875},{"timestamp":"2026-01-08","value":144.35343869623128,"close":340.1400146484375},{"timestamp":"2026-01-09","value":145.3125607100728,"close":342.3999938964844},{"timestamp":"2026-01-12","value":145.5799311084759,"close":343.0299987792969},{"timestamp":"2026-01-13","value":145.2870980960803,"close":342.3399963378906},{"timestamp":"2026-01-14","value":144.7184114644448,"close":341},{"timestamp":"2026-01-15","value":145.16402016079525,"close":342.04998779296875},{"timestamp":"2026-01-16","value":145.0791490979811,"close":341.8500061035156},{"timestamp":"2026-01-20","value":142.21872359516567,"close":335.1099853515625},{"timestamp":"2026-01-21","value":143.90356896223918,"close":339.0799865722656},{"timestamp":"2026-01-22","value":144.6632381503004,"close":340.8699951171875},{"timestamp":"2026-01-23","value":144.53167699417858,"close":340.55999755859375},{"timestamp":"2026-01-26","value":145.1555369399585,"close":342.0299987792969},{"timestamp":"2026-01-27","value":145.6817815644458,"close":343.2699890136719},{"timestamp":"2026-01-28","value":145.6011456363089,"close":343.0799865722656},{"timestamp":"2026-01-29","value":145.26588356824732,"close":342.2900085449219},{"timestamp":"2026-01-30","value":144.53592508033805,"close":340.57000732421875},{"timestamp":"2026-02-02","value":145.3465194963842,"close":342.4800109863281},{"timestamp":"2026-02-03","value":144.23036076094618,"close":339.8500061035156},{"timestamp":"2026-02-04","value":143.55132750102186,"close":338.25},{"timestamp":"2026-02-05","value":141.7052102776746,"close":333.8999938964844},{"timestamp":"2026-02-06","value":144.7014320712891,"close":340.9599914550781},{"timestamp":"2026-02-09","value":145.41442411752485,"close":342.6400146484375},{"timestamp":"2026-02-10","value":145.0579216186659,"close":341.79998779296875},{"timestamp":"2026-02-11","value":144.91787724170732,"close":341.4700012207031},{"timestamp":"2026-02-12","value":142.60068870801712,"close":336.010009765625},{"timestamp":"2026-02-13","value":142.87229424109753,"close":336.6499938964844},{"timestamp":"2026-02-17","value":143.050545490527,"close":337.07000732421875},{"timestamp":"2026-02-18","value":143.79747042010982,"close":338.8299865722656},{"timestamp":"2026-02-19","value":143.5258648870294,"close":338.19000244140625},{"timestamp":"2026-02-20","value":144.4085990588935,"close":340.2699890136719},{"timestamp":"2026-02-23","value":142.79165831296066,"close":336.4599914550781},{"timestamp":"2026-02-24","value":143.9587422763836,"close":339.2099914550781},{"timestamp":"2026-02-25","value":145.07065292566213,"close":341.8299865722656},{"timestamp":"2026-02-26","value":144.50196629402663,"close":340.489990234375},{"timestamp":"2026-02-27","value":143.77200780611733,"close":338.7699890136719},{"timestamp":"2026-03-02","value":143.92054835539489,"close":339.1199951171875},{"timestamp":"2026-03-03","value":142.48185885889154,"close":335.7300109863281},{"timestamp":"2026-03-04","value":143.5258648870294,"close":338.19000244140625},{"timestamp":"2026-03-05","value":142.59644062185765,"close":336},{"timestamp":"2026-03-06","value":140.64847294254048,"close":331.4100036621094},{"timestamp":"2026-03-09","value":141.86648213394838,"close":334.2799987792969},{"timestamp":"2026-03-10","value":141.53970328672355,"close":333.510009765625},{"timestamp":"2026-03-11","value":141.42510857227524,"close":333.239990234375},{"timestamp":"2026-03-12","value":139.16734143888897,"close":327.9200134277344},{"timestamp":"2026-03-13","value":138.40767225082772,"close":326.1300048828125},{"timestamp":"2026-03-16","value":139.82089913333863,"close":329.4599914550781},{"timestamp":"2026-03-17","value":140.2919833951637,"close":330.57000732421875},{"timestamp":"2026-03-18","value":138.36098215752006,"close":326.0199890136719},{"timestamp":"2026-03-19","value":138.11483923843213,"close":325.44000244140625},{"timestamp":"2026-03-20","value":135.95042638869677,"close":320.3399963378906},{"timestamp":"2026-03-23","value":137.58434652778533,"close":324.19000244140625},{"timestamp":"2026-03-24","value":137.15570427310843,"close":323.17999267578125},{"timestamp":"2026-03-25","value":137.99176130314706,"close":325.1499938964844},{"timestamp":"2026-03-26","value":135.61515136915298,"close":319.54998779296875},{"timestamp":"2026-03-27","value":132.87356866694537,"close":313.0899963378906},{"timestamp":"2026-03-30","value":132.27517133515795,"close":311.67999267578125},{"timestamp":"2026-03-31","value":136.14989216595924,"close":320.80999755859375},{"timestamp":"2026-04-01","value":137.1811668871009,"close":323.239990234375},{"timestamp":"2026-04-02","value":137.40186014367856,"close":323.760009765625},{"timestamp":"2026-04-06","value":138.01722391713952,"close":325.2099914550781},{"timestamp":"2026-04-07","value":138.11059115227263,"close":325.42999267578125},{"timestamp":"2026-04-08","value":141.62033921486042,"close":333.70001220703125},{"timestamp":"2026-04-09","value":142.36302900976594,"close":335.45001220703125},{"timestamp":"2026-04-10","value":142.1932609811732,"close":335.04998779296875},{"timestamp":"2026-04-13","value":143.72957875045137,"close":338.6700134277344},{"timestamp":"2026-04-14","value":145.41865925220213,"close":342.6499938964844},{"timestamp":"2026-04-15","value":146.51783859448443,"close":345.239990234375},{"timestamp":"2026-04-16","value":146.85311361402822,"close":346.0299987792969},{"timestamp":"2026-04-17","value":148.7628873723567,"close":350.5299987792969},{"timestamp":"2026-04-20","value":148.62707813007538,"close":350.2099914550781},{"timestamp":"2026-04-21","value":147.6212660229262,"close":347.8399963378906},{"timestamp":"2026-04-22","value":149.05572038475228,"close":351.2200012207031},{"timestamp":"2026-04-23","value":148.45307496680536,"close":349.79998779296875},{"timestamp":"2026-04-24","value":149.4079618459696,"close":352.04998779296875},{"timestamp":"2026-04-27","value":149.61167570939153,"close":352.5299987792969},{"timestamp":"2026-04-28","value":148.80532937950485,"close":350.6300048828125},{"timestamp":"2026-04-29","value":148.62707813007538,"close":350.2099914550781},{"timestamp":"2026-04-30","value":150.31192349714885,"close":354.17999267578125},{"timestamp":"2026-05-01","value":150.78300775897395,"close":355.2900085449219},{"timestamp":"2026-05-04","value":150.2270524343347,"close":353.9800109863281},{"timestamp":"2026-05-05","value":151.50447007456427,"close":356.989990234375},{"timestamp":"2026-05-06","value":153.57126760300704,"close":361.8599853515625},{"timestamp":"2026-05-07","value":152.8667846805724,"close":360.20001220703125},{"timestamp":"2026-05-08","value":153.99990985768392,"close":362.8699951171875},{"timestamp":"2026-05-11","value":154.3224535702315,"close":363.6300048828125},{"timestamp":"2026-05-12","value":153.9659640228547,"close":362.7900085449219},{"timestamp":"2026-05-13","value":154.78079357357814,"close":364.7099914550781},{"timestamp":"2026-05-14","value":155.92241492300863,"close":367.3999938964844},{"timestamp":"2026-05-15","value":153.9447365435395,"close":362.739990234375},{"timestamp":"2026-05-18","value":153.78346468726573,"close":362.3599853515625},{"timestamp":"2026-05-19","value":152.8073632802685,"close":360.05999755859375},{"timestamp":"2026-05-20","value":154.56011326848267,"close":364.19000244140625},{"timestamp":"2026-05-21","value":154.9420654298519,"close":365.0899963378906},{"timestamp":"2026-05-22","value":155.66354069692443,"close":366.7900085449219},{"timestamp":"2026-05-26","value":156.79666587403597,"close":369.4599914550781},{"timestamp":"2026-05-27","value":156.75422386688777,"close":369.3599853515625},{"timestamp":"2026-05-28","value":157.7303382253672,"close":371.6600036621094},{"timestamp":"2026-05-29","value":158.1038071658997,"close":372.5400085449219},{"timestamp":"2026-06-01","value":158.4687799341132,"close":373.3999938964844},{"timestamp":"2026-06-02","value":158.87619470947493,"close":374.3599853515625},{"timestamp":"2026-06-03","value":157.7260901392077,"close":371.6499938964844},{"timestamp":"2026-06-04","value":158.46029671327645,"close":373.3800048828125},{"timestamp":"2026-06-05","value":154.21635502810213,"close":363.3800048828125},{"timestamp":"2026-06-08","value":154.67894311760827,"close":364.4700012207031},{"timestamp":"2026-06-09","value":154.3394329633872,"close":363.6700134277344},{"timestamp":"2026-06-10","value":151.95009172239688,"close":358.0400085449219},{"timestamp":"2026-06-11","value":154.60679041030815,"close":364.29998779296875},{"timestamp":"2026-06-12","value":155.48104136133546,"close":366.3599853515625},{"timestamp":"2026-06-15","value":158.0995590797402,"close":372.5299987792969},{"timestamp":"2026-06-16","value":157.1828661215647,"close":370.3699951171875},{"timestamp":"2026-06-17","value":155.22641522141078,"close":365.760009765625},{"timestamp":"2026-06-18","value":157.0215942652909,"close":369.989990234375},{"timestamp":"2026-06-22","value":156.52081225479606,"close":368.80999755859375},{"timestamp":"2026-06-23","value":154.35216427038344,"close":363.70001220703125},{"timestamp":"2026-06-24","value":154.33093679106824,"close":363.6499938964844},{"timestamp":"2026-06-25","value":154.47099411950902,"close":363.9800109863281},{"timestamp":"2026-06-26","value":153.72405623844404,"close":362.2200012207031},{"timestamp":"2026-06-29","value":155.80358507388303,"close":367.1199951171875},{"timestamp":"2026-06-30","value":157.0428217446061,"close":370.0400085449219},{"timestamp":"2026-07-01","value":156.71602994589907,"close":369.2699890136719},{"timestamp":"2026-07-02","value":156.49959772696306,"close":368.760009765625},{"timestamp":"2026-07-06","value":157.73458631152667,"close":371.6700134277344},{"timestamp":"2026-07-07","value":156.86032240901713,"close":369.6099853515625},{"timestamp":"2026-07-08","value":156.28315255654488,"close":368.25},{"timestamp":"2026-07-09","value":157.64121907639355,"close":371.45001220703125},{"timestamp":"2026-07-10","value":158.16746370088086,"close":372.69000244140625},{"timestamp":"2026-07-13","value":156.93247511631728,"close":369.7799987792969},{"timestamp":"2026-07-14","value":157.51814114110846,"close":371.1600036621094},{"timestamp":"2026-07-15","value":158.05288193791475,"close":372.4200134277344},{"timestamp":"2026-07-16","value":157.27198527053835,"close":370.5799865722656},{"timestamp":"2026-07-17","value":155.75690793205757,"close":367.010009765625},{"timestamp":"2026-07-20","value":155.43436421951,"close":366.25}],"stats":{"totalReturn":0.5543436421951,"annualizedReturn":0.19063008298154127,"sharpe":1.1711328628206055,"sortino":1.5489862628469981,"calmar":0.9732827113847196,"maxDrawdown":-0.1958630115912836,"volatility":0.15987940735310294,"hitRate":0.5510204081632653,"nObservations":638,"nReturns":637,"status":"ready"},"rowCount":638}]},{"id":"brppo_fixed_income_regime","name":"BR-PPO Fixed Income Regime - Alpaca","description":"Live fixed-income BR-PPO regime allocator with bond-only guardrails, Alpaca paper execution, and a fresh $1,000,000 paper-account baseline.","repo":"QSentia-com/brppo_fixed_income_regime","logsPath":"logs","color":"#64748b","points":[{"timestamp":"","value":100}],"stats":{"totalReturn":null,"annualizedReturn":null,"sharpe":null,"sortino":null,"calmar":null,"maxDrawdown":null,"volatility":null,"hitRate":null,"nObservations":1,"nReturns":0,"status":"insufficient"},"latestValue":1000000,"startingCapital":1000000,"rowCount":0,"dailyRowCount":0,"inceptionDate":null,"benchmarks":[{"name":"S&P 500","ticker":"SPY","color":"#111111","points":[{"timestamp":"2024-01-02","value":100,"close":472.6499938964844},{"timestamp":"2024-01-03","value":99.18333113267576,"close":468.7900085449219},{"timestamp":"2024-01-04","value":98.86385376356027,"close":467.2799987792969},{"timestamp":"2024-01-05","value":98.99926361370358,"close":467.9200134277344},{"timestamp":"2024-01-08","value":100.41257002691475,"close":474.6000061035156},{"timestamp":"2024-01-09","value":100.26023717385206,"close":473.8800048828125},{"timestamp":"2024-01-10","value":100.82725139375877,"close":476.55999755859375},{"timestamp":"2024-01-11","value":100.78282286148546,"close":476.3500061035156},{"timestamp":"2024-01-12","value":100.85263912648637,"close":476.67999267578125},{"timestamp":"2024-01-16","value":100.48238629191566,"close":474.92999267578125},{"timestamp":"2024-01-17","value":99.92383680181717,"close":472.2900085449219},{"timestamp":"2024-01-18","value":100.81243973076866,"close":476.489990234375},{"timestamp":"2024-01-19","value":102.06918415436155,"close":482.42999267578125},{"timestamp":"2024-01-22","value":102.28499279594028,"close":483.45001220703125},{"timestamp":"2024-01-23","value":102.58330511218672,"close":484.8599853515625},{"timestamp":"2024-01-24","value":102.69544502622871,"close":485.3900146484375},{"timestamp":"2024-01-25","value":103.25399451632723,"close":488.0299987792969},{"timestamp":"2024-01-26","value":103.12282025943655,"close":487.4100036621094},{"timestamp":"2024-01-29","value":103.93948912676079,"close":491.2699890136719},{"timestamp":"2024-01-30","value":103.85909679202237,"close":490.8900146484375},{"timestamp":"2024-01-31","value":102.16439460878712,"close":482.8800048828125},{"timestamp":"2024-02-01","value":103.50153782381545,"close":489.20001220703125},{"timestamp":"2024-02-02","value":104.59113773135556,"close":494.3500061035156},{"timestamp":"2024-02-05","value":104.21030237035033,"close":492.54998779296875},{"timestamp":"2024-02-06","value":104.51285673654642,"close":493.9800109863281},{"timestamp":"2024-02-07","value":105.3845366625785,"close":498.1000061035156},{"timestamp":"2024-02-08","value":105.43108299147812,"close":498.32000732421875},{"timestamp":"2024-02-09","value":106.04041440372886,"close":501.20001220703125},{"timestamp":"2024-02-12","value":105.99386807482925,"close":500.9800109863281},{"timestamp":"2024-02-13","value":104.5340088760214,"close":494.0799865722656},{"timestamp":"2024-02-14","value":105.48397625355965,"close":498.57000732421875},{"timestamp":"2024-02-15","value":106.21178805633727,"close":502.010009765625},{"timestamp":"2024-02-16","value":105.68285543552196,"close":499.510009765625},{"timestamp":"2024-02-20","value":105.10102955262515,"close":496.760009765625},{"timestamp":"2024-02-21","value":105.19623355035368,"close":497.2099914550781},{"timestamp":"2024-02-22","value":107.3733220255046,"close":507.5},{"timestamp":"2024-02-23","value":107.44737388375816,"close":507.8500061035156},{"timestamp":"2024-02-26","value":107.05384465638912,"close":505.989990234375},{"timestamp":"2024-02-27","value":107.25272383835143,"close":506.92999267578125},{"timestamp":"2024-02-28","value":107.11097351172327,"close":506.260009765625},{"timestamp":"2024-02-29","value":107.49603155258704,"close":508.0799865722656},{"timestamp":"2024-03-01","value":108.5052326686917,"close":512.8499755859375},{"timestamp":"2024-03-04","value":108.38887007479114,"close":512.2999877929688},{"timestamp":"2024-03-05","value":107.30561710043295,"close":507.17999267578125},{"timestamp":"2024-03-06","value":107.84936138423838,"close":509.75},{"timestamp":"2024-03-07","value":108.91992049223276,"close":514.8099975585938},{"timestamp":"2024-03-08","value":108.2661605477087,"close":511.7200012207031},{"timestamp":"2024-03-11","value":108.17306788990943,"close":511.2799987792969},{"timestamp":"2024-03-12","value":109.33672611240013,"close":516.780029296875},{"timestamp":"2024-03-13","value":109.16533954639766,"close":515.969970703125},{"timestamp":"2024-03-14","value":108.94954381821297,"close":514.9500122070312},{"timestamp":"2024-03-15","value":107.86628438715775,"close":509.8299865722656},{"timestamp":"2024-03-18","value":108.50735046531801,"close":512.8599853515625},{"timestamp":"2024-03-19","value":109.11034140108389,"close":515.7100219726562},{"timestamp":"2024-03-20","value":110.1195360604915,"close":520.47998046875},{"timestamp":"2024-03-21","value":110.48344841857734,"close":522.2000122070312},{"timestamp":"2024-03-22","value":110.27399316687753,"close":521.2100219726562},{"timestamp":"2024-03-25","value":109.96932746075217,"close":519.77001953125},{"timestamp":"2024-03-26","value":109.76621268553724,"close":518.8099975585938},{"timestamp":"2024-03-27","value":110.68866807702453,"close":523.1699829101562},{"timestamp":"2024-03-28","value":110.66751593754954,"close":523.0700073242188},{"timestamp":"2024-04-01","value":110.47497723207209,"close":522.1599731445312},{"timestamp":"2024-04-02","value":109.77256607541617,"close":518.8400268554688},{"timestamp":"2024-04-03","value":109.89315134917528,"close":519.4099731445312},{"timestamp":"2024-04-04","value":108.55178545428836,"close":513.0700073242188},{"timestamp":"2024-04-05","value":109.68581389410177,"close":518.4299926757812},{"timestamp":"2024-04-08","value":109.74716542929448,"close":518.719970703125},{"timestamp":"2024-04-09","value":109.87411700632659,"close":519.3200073242188},{"timestamp":"2024-04-10","value":108.77393457235198,"close":514.1199951171875},{"timestamp":"2024-04-11","value":109.59483903292883,"close":518},{"timestamp":"2024-04-12","value":108.08209302873651,"close":510.8500061035156},{"timestamp":"2024-04-15","value":106.72802681078875,"close":504.45001220703125},{"timestamp":"2024-04-16","value":106.53337676538203,"close":503.5299987792969},{"timestamp":"2024-04-17","value":105.90288675695928,"close":500.54998779296875},{"timestamp":"2024-04-18","value":105.68496677545124,"close":499.5199890136719},{"timestamp":"2024-04-19","value":104.76251138396395,"close":495.1600036621094},{"timestamp":"2024-04-22","value":105.72728396779529,"close":499.7200012207031},{"timestamp":"2024-04-23","value":106.98191059476187,"close":505.6499938964844},{"timestamp":"2024-04-24","value":106.93113512930665,"close":505.4100036621094},{"timestamp":"2024-04-25","value":106.52491203557382,"close":503.489990234375},{"timestamp":"2024-04-26","value":107.53411960837549,"close":508.260009765625},{"timestamp":"2024-04-29","value":107.91494851268371,"close":510.05999755859375},{"timestamp":"2024-04-30","value":106.20544112315535,"close":501.9800109863281},{"timestamp":"2024-05-01","value":105.86057602131227,"close":500.3500061035156},{"timestamp":"2024-05-02","value":106.85073633787121,"close":505.0299987792969},{"timestamp":"2024-05-03","value":108.17518568653574,"close":511.2900085449219},{"timestamp":"2024-05-06","value":109.29229112342978,"close":516.5700073242188},{"timestamp":"2024-05-07","value":109.41288931058295,"close":517.1400146484375},{"timestamp":"2024-05-08","value":109.42346538032044,"close":517.1900024414062},{"timestamp":"2024-05-09","value":110.05394893204617,"close":520.1699829101562},{"timestamp":"2024-05-10","value":110.19571217206838,"close":520.8400268554688},{"timestamp":"2024-05-13","value":110.21051092166445,"close":520.9099731445312},{"timestamp":"2024-05-14","value":110.71617360637845,"close":523.2999877929688},{"timestamp":"2024-05-15","value":112.08717574063965,"close":529.780029296875},{"timestamp":"2024-05-16","value":111.85655543607078,"close":528.6900024414062},{"timestamp":"2024-05-17","value":112.01735301894169,"close":529.4500122070312},{"timestamp":"2024-05-20","value":112.14640947920604,"close":530.0599975585938},{"timestamp":"2024-05-21","value":112.4214518593512,"close":531.3599853515625},{"timestamp":"2024-05-22","value":112.09775181037713,"close":529.8300170898438},{"timestamp":"2024-05-23","value":111.27896514642659,"close":525.9600219726562},{"timestamp":"2024-05-24","value":112.01523522231538,"close":529.4400024414062},{"timestamp":"2024-05-28","value":112.09351621712452,"close":529.8099975585938},{"timestamp":"2024-05-29","value":111.30857555901277,"close":526.0999755859375},{"timestamp":"2024-05-30","value":110.57018768649766,"close":522.6099853515625},{"timestamp":"2024-05-31","value":111.57727746267302,"close":527.3699951171875},{"timestamp":"2024-06-03","value":111.66825232384596,"close":527.7999877929688},{"timestamp":"2024-06-04","value":111.79308610425176,"close":528.3900146484375},{"timestamp":"2024-06-05","value":113.12175813277487,"close":534.6699829101562},{"timestamp":"2024-06-06","value":113.11964033614856,"close":534.6599731445312},{"timestamp":"2024-06-07","value":112.98212560277304,"close":534.010009765625},{"timestamp":"2024-06-10","value":113.33121338447467,"close":535.6599731445312},{"timestamp":"2024-06-11","value":113.60415088138758,"close":536.9500122070312},{"timestamp":"2024-06-12","value":114.53718234261237,"close":541.3599853515625},{"timestamp":"2024-06-13","value":114.7678026471812,"close":542.4500122070312},{"timestamp":"2024-06-14","value":114.83762536887919,"close":542.780029296875},{"timestamp":"2024-06-17","value":115.75160957386122,"close":547.0999755859375},{"timestamp":"2024-06-18","value":116.0456992102491,"close":548.489990234375},{"timestamp":"2024-06-20","value":115.73045743438624,"close":547},{"timestamp":"2024-06-21","value":115.20364261019726,"close":544.510009765625},{"timestamp":"2024-06-24","value":114.82915418237394,"close":542.739990234375},{"timestamp":"2024-06-25","value":115.27134753526892,"close":544.8300170898438},{"timestamp":"2024-06-26","value":115.41521565852338,"close":545.510009765625},{"timestamp":"2024-06-27","value":115.59716538086926,"close":546.3699951171875},{"timestamp":"2024-06-28","value":115.14227816161049,"close":544.219970703125},{"timestamp":"2024-07-01","value":115.37925185605826,"close":545.3400268554688},{"timestamp":"2024-07-02","value":116.15572132766478,"close":549.010009765625},{"timestamp":"2024-07-03","value":116.67407787874258,"close":551.4600219726562},{"timestamp":"2024-07-05","value":117.34687862281234,"close":554.6400146484375},{"timestamp":"2024-07-08","value":117.48228847295563,"close":555.280029296875},{"timestamp":"2024-07-09","value":117.59653327022987,"close":555.8200073242188},{"timestamp":"2024-07-10","value":118.76018503602353,"close":561.3200073242188},{"timestamp":"2024-07-11","value":117.73616580023175,"close":556.47998046875},{"timestamp":"2024-07-12","value":118.47878926599947,"close":559.989990234375},{"timestamp":"2024-07-15","value":118.80462002499388,"close":561.530029296875},{"timestamp":"2024-07-16","value":119.50914897827612,"close":564.8599853515625},{"timestamp":"2024-07-17","value":117.83349405128361,"close":556.9400024414062},{"timestamp":"2024-07-18","value":116.92795520601868,"close":552.6599731445312},{"timestamp":"2024-07-19","value":116.15148573441216,"close":548.989990234375},{"timestamp":"2024-07-22","value":117.34899641943866,"close":554.6500244140625},{"timestamp":"2024-07-23","value":117.16492890046646,"close":553.780029296875},{"timestamp":"2024-07-24","value":114.50967681325844,"close":541.22998046875},{"timestamp":"2024-07-25","value":113.9130392673715,"close":538.4099731445312},{"timestamp":"2024-07-26","value":115.18883094720714,"close":544.4400024414062},{"timestamp":"2024-07-29","value":115.25653587227877,"close":544.760009765625},{"timestamp":"2024-07-30","value":114.67259219275564,"close":542},{"timestamp":"2024-07-31","value":116.53655023197298,"close":550.8099975585938},{"timestamp":"2024-08-01","value":114.88628303770807,"close":543.010009765625},{"timestamp":"2024-08-02","value":112.74728261834561,"close":532.9000244140625},{"timestamp":"2024-08-05","value":109.46366477603817,"close":517.3800048828125},{"timestamp":"2024-08-06","value":110.47287234883984,"close":522.1500244140625},{"timestamp":"2024-08-07","value":109.73447156293068,"close":518.6599731445312},{"timestamp":"2024-08-08","value":112.27124325961184,"close":530.6500244140625},{"timestamp":"2024-08-09","value":112.76631696119428,"close":532.989990234375},{"timestamp":"2024-08-12","value":112.82556361315474,"close":533.27001953125},{"timestamp":"2024-08-13","value":114.68105046586683,"close":542.0399780273438},{"timestamp":"2024-08-14","value":115.04284502732635,"close":543.75},{"timestamp":"2024-08-15","value":117.01470738733306,"close":553.0700073242188},{"timestamp":"2024-08-16","value":117.2770559011144,"close":554.3099975585938},{"timestamp":"2024-08-19","value":118.398390474564,"close":559.6099853515625},{"timestamp":"2024-08-20","value":118.20586468248062,"close":558.7000122070312},{"timestamp":"2024-08-21","value":118.61208131951643,"close":560.6199951171875},{"timestamp":"2024-08-22","value":117.6811547415239,"close":556.219970703125},{"timestamp":"2024-08-23","value":118.93155868863192,"close":562.1300048828125},{"timestamp":"2024-08-26","value":118.64804512198153,"close":560.7899780273438},{"timestamp":"2024-08-27","value":118.81096050147875,"close":561.5599975585938},{"timestamp":"2024-08-28","value":118.12123029779255,"close":558.2999877929688},{"timestamp":"2024-08-29","value":118.13180636753005,"close":558.3499755859375},{"timestamp":"2024-08-30","value":119.25949433085859,"close":563.6799926757812},{"timestamp":"2024-09-03","value":116.80525213563324,"close":552.0800170898438},{"timestamp":"2024-09-04","value":116.56617355795322,"close":550.9500122070312},{"timestamp":"2024-09-05","value":116.28265999130282,"close":549.6099853515625},{"timestamp":"2024-09-06","value":114.32560929428624,"close":540.3599853515625},{"timestamp":"2024-09-09","value":115.60562365398044,"close":546.4099731445312},{"timestamp":"2024-09-10","value":116.10916854206812,"close":548.7899780273438},{"timestamp":"2024-09-11","value":117.3003258372157,"close":554.4199829101562},{"timestamp":"2024-09-12","value":118.28838127054237,"close":559.0900268554688},{"timestamp":"2024-09-13","value":118.9061709559043,"close":562.010009765625},{"timestamp":"2024-09-16","value":119.08178020176533,"close":562.8400268554688},{"timestamp":"2024-09-17","value":119.13043787059424,"close":563.0700073242188},{"timestamp":"2024-09-18","value":118.77711449563995,"close":561.4000244140625},{"timestamp":"2024-09-19","value":120.80397500096043,"close":570.97998046875},{"timestamp":"2024-09-20","value":120.22638471131624,"close":568.25},{"timestamp":"2024-09-23","value":120.52681482418899,"close":569.6699829101562},{"timestamp":"2024-09-24","value":120.87167992603207,"close":571.2999877929688},{"timestamp":"2024-09-25","value":120.60509581899812,"close":570.0399780273438},{"timestamp":"2024-09-26","value":121.0832529743582,"close":572.2999877929688},{"timestamp":"2024-09-27","value":120.90764372849718,"close":571.469970703125},{"timestamp":"2024-09-30","value":121.3921542737362,"close":573.760009765625},{"timestamp":"2024-10-01","value":120.30466570612536,"close":568.6199951171875},{"timestamp":"2024-10-02","value":120.3554411715806,"close":568.8599853515625},{"timestamp":"2024-10-03","value":120.13540985014328,"close":567.8200073242188},{"timestamp":"2024-10-04","value":121.22712109761267,"close":572.97998046875},{"timestamp":"2024-10-07","value":120.13117425689066,"close":567.7999877929688},{"timestamp":"2024-10-08","value":121.2673204933304,"close":573.1699829101562},{"timestamp":"2024-10-09","value":122.10727221014999,"close":577.1400146484375},{"timestamp":"2024-10-10","value":121.89358136519756,"close":576.1300048828125},{"timestamp":"2024-10-11","value":122.6235109646015,"close":579.5800170898438},{"timestamp":"2024-10-14","value":123.62636514752423,"close":584.3200073242188},{"timestamp":"2024-10-15","value":122.66582815694551,"close":579.780029296875},{"timestamp":"2024-10-16","value":123.19898345761938,"close":582.2999877929688},{"timestamp":"2024-10-17","value":123.20955952735686,"close":582.3499755859375},{"timestamp":"2024-10-18","value":123.68349400285838,"close":584.5900268554688},{"timestamp":"2024-10-21","value":123.48037922764345,"close":583.6300048828125},{"timestamp":"2024-10-22","value":123.4147920991981,"close":583.3200073242188},{"timestamp":"2024-10-23","value":122.28710413586955,"close":577.989990234375},{"timestamp":"2024-10-24","value":122.55157044627722,"close":579.239990234375},{"timestamp":"2024-10-25","value":122.50925325393318,"close":579.0399780273438},{"timestamp":"2024-10-28","value":122.88797727500913,"close":580.8300170898438},{"timestamp":"2024-10-29","value":123.08685645697143,"close":581.77001953125},{"timestamp":"2024-10-30","value":122.71448582577442,"close":580.010009765625},{"timestamp":"2024-10-31","value":120.308901299378,"close":568.6400146484375},{"timestamp":"2024-11-01","value":120.81666886732422,"close":571.0399780273438},{"timestamp":"2024-11-04","value":120.55643815016921,"close":569.8099975585938},{"timestamp":"2024-11-05","value":122.01417955235074,"close":576.7000122070312},{"timestamp":"2024-11-06","value":125.04812983384659,"close":591.0399780273438},{"timestamp":"2024-11-07","value":126.01502021430424,"close":595.6099853515625},{"timestamp":"2024-11-08","value":126.56088229473595,"close":598.1900024414062},{"timestamp":"2024-11-11","value":126.68148048188912,"close":598.760009765625},{"timestamp":"2024-11-12","value":126.28795771121713,"close":596.9000244140625},{"timestamp":"2024-11-13","value":126.34930924640983,"close":597.1900024414062},{"timestamp":"2024-11-14","value":125.53686305894416,"close":593.3499755859375},{"timestamp":"2024-11-15","value":123.9289130570233,"close":585.75},{"timestamp":"2024-11-18","value":124.4366935383636,"close":588.1500244140625},{"timestamp":"2024-11-19","value":124.8915678442283,"close":590.2999877929688},{"timestamp":"2024-11-20","value":124.93388503657235,"close":590.5},{"timestamp":"2024-11-21","value":125.6045679840158,"close":593.6699829101562},{"timestamp":"2024-11-22","value":125.99386807482924,"close":595.510009765625},{"timestamp":"2024-11-25","value":126.4212497647341,"close":597.530029296875},{"timestamp":"2024-11-26","value":127.08135664244007,"close":600.6500244140625},{"timestamp":"2024-11-27","value":126.69629214487925,"close":598.8300170898438},{"timestamp":"2024-11-29","value":127.48333768622324,"close":602.5499877929688},{"timestamp":"2024-12-02","value":127.71184019416579,"close":603.6300048828125},{"timestamp":"2024-12-03","value":127.7710739327322,"close":603.9099731445312},{"timestamp":"2024-12-04","value":128.56447286395513,"close":607.6599731445312},{"timestamp":"2024-12-05","value":128.352899815629,"close":606.6599731445312},{"timestamp":"2024-12-06","value":128.59621398656168,"close":607.8099975585938},{"timestamp":"2024-12-09","value":127.93398931222941,"close":604.6799926757812},{"timestamp":"2024-12-10","value":127.53623094830478,"close":602.7999877929688},{"timestamp":"2024-12-11","value":128.52216858500515,"close":607.4600219726562},{"timestamp":"2024-12-12","value":127.85994391067288,"close":604.3300170898438},{"timestamp":"2024-12-13","value":127.83455617794527,"close":604.2100219726562},{"timestamp":"2024-12-16","value":128.38040534498293,"close":606.7899780273438},{"timestamp":"2024-12-17","value":127.85147272416764,"close":604.2899780273438},{"timestamp":"2024-12-18","value":124.04105297106528,"close":586.280029296875},{"timestamp":"2024-12-19","value":124.0029584585798,"close":586.0999755859375},{"timestamp":"2024-12-20","value":125.07141268334195,"close":591.1500244140625},{"timestamp":"2024-12-23","value":125.82037662559453,"close":594.6900024414062},{"timestamp":"2024-12-24","value":127.2188713758156,"close":601.2999877929688},{"timestamp":"2024-12-26","value":127.22734256232084,"close":601.3400268554688},{"timestamp":"2024-12-27","value":125.88808155066617,"close":595.010009765625},{"timestamp":"2024-12-30","value":124.45149228795964,"close":588.219970703125},{"timestamp":"2024-12-31","value":123.99873577872125,"close":586.0800170898438},{"timestamp":"2025-01-02","value":123.69407007259588,"close":584.6400146484375},{"timestamp":"2025-01-03","value":125.24066853932403,"close":591.9500122070312},{"timestamp":"2025-01-06","value":125.9621269522227,"close":595.3599853515625},{"timestamp":"2025-01-07","value":124.53824446927403,"close":588.6300048828125},{"timestamp":"2025-01-08","value":124.72019419161992,"close":589.489990234375},{"timestamp":"2025-01-10","value":122.81603675668487,"close":580.489990234375},{"timestamp":"2025-01-13","value":123.00645766553599,"close":581.3900146484375},{"timestamp":"2025-01-14","value":123.17571352151808,"close":582.1900024414062},{"timestamp":"2025-01-15","value":125.41627778518504,"close":592.780029296875},{"timestamp":"2025-01-16","value":125.1750814108787,"close":591.6400146484375},{"timestamp":"2025-01-17","value":126.4318258344716,"close":597.5800170898438},{"timestamp":"2025-01-21","value":127.5891242103863,"close":603.0499877929688},{"timestamp":"2025-01-22","value":128.30635994342643,"close":606.4400024414062},{"timestamp":"2025-01-23","value":129.0066662168501,"close":609.75},{"timestamp":"2025-01-24","value":128.63005999240048,"close":607.969970703125},{"timestamp":"2025-01-27","value":126.81053694215348,"close":599.3699951171875},{"timestamp":"2025-01-28","value":127.90014330639062,"close":604.52001953125},{"timestamp":"2025-01-29","value":127.32677569660498,"close":601.8099975585938},{"timestamp":"2025-01-30","value":128.01015251041224,"close":605.0399780273438},{"timestamp":"2025-01-31","value":127.32889349323129,"close":601.8200073242188},{"timestamp":"2025-02-03","value":126.47202523018932,"close":597.77001953125},{"timestamp":"2025-02-04","value":127.3204352201201,"close":601.780029296875},{"timestamp":"2025-02-05","value":127.83666106117752,"close":604.219970703125},{"timestamp":"2025-02-06","value":128.28097221069882,"close":606.3200073242188},{"timestamp":"2025-02-07","value":127.10674437516766,"close":600.77001953125},{"timestamp":"2025-02-10","value":127.9699531146945,"close":604.8499755859375},{"timestamp":"2025-02-11","value":128.0672813657464,"close":605.3099975585938},{"timestamp":"2025-02-12","value":127.65471133883165,"close":603.3599853515625},{"timestamp":"2025-02-13","value":129.0024306235975,"close":609.72998046875},{"timestamp":"2025-02-14","value":128.99609014711262,"close":609.7000122070312},{"timestamp":"2025-02-18","value":129.3748012547945,"close":611.489990234375},{"timestamp":"2025-02-19","value":129.67946696091988,"close":612.9299926757812},{"timestamp":"2025-02-20","value":129.1399582703671,"close":610.3800048828125},{"timestamp":"2025-02-21","value":126.93113512930665,"close":599.9400024414062},{"timestamp":"2025-02-24","value":126.35354483966246,"close":597.2100219726562},{"timestamp":"2025-02-25","value":125.72516617116898,"close":594.239990234375},{"timestamp":"2025-02-26","value":125.788635502988,"close":594.5399780273438},{"timestamp":"2025-02-27","value":123.78080934051619,"close":585.0499877929688},{"timestamp":"2025-02-28","value":125.71247230480517,"close":594.1799926757812},{"timestamp":"2025-03-03","value":123.51000255362368,"close":583.77001953125},{"timestamp":"2025-03-04","value":122.04802555818952,"close":576.8599853515625},{"timestamp":"2025-03-05","value":123.35978104049028,"close":583.0599975585938},{"timestamp":"2025-03-06","value":121.17000515567258,"close":572.7100219726562},{"timestamp":"2025-03-07","value":121.84914637622721,"close":575.9199829101562},{"timestamp":"2025-03-10","value":118.60362304640526,"close":560.5800170898438},{"timestamp":"2025-03-11","value":117.61768540970488,"close":555.9199829101562},{"timestamp":"2025-03-12","value":118.24182848494573,"close":558.8699951171875},{"timestamp":"2025-03-13","value":116.66560669223733,"close":551.4199829101562},{"timestamp":"2025-03-14","value":119.07542681188639,"close":562.8099975585938},{"timestamp":"2025-03-17","value":119.99365952351513,"close":567.1500244140625},{"timestamp":"2025-03-18","value":118.69671570420451,"close":561.02001953125},{"timestamp":"2025-03-19","value":119.9894239302625,"close":567.1300048828125},{"timestamp":"2025-03-20","value":119.64244103179308,"close":565.489990234375},{"timestamp":"2025-03-21","value":119.32296366267761,"close":563.97998046875},{"timestamp":"2025-03-24","value":121.45985919880783,"close":574.0800170898438},{"timestamp":"2025-03-25","value":121.7518310385694,"close":575.4600219726562},{"timestamp":"2025-03-26","value":120.2983252296405,"close":568.5900268554688},{"timestamp":"2025-03-27","value":119.97884786052502,"close":567.0800170898438},{"timestamp":"2025-03-28","value":117.56267435099703,"close":555.6599731445312},{"timestamp":"2025-03-31","value":118.3518506023614,"close":559.3900146484375},{"timestamp":"2025-04-01","value":118.68612672107295,"close":560.969970703125},{"timestamp":"2025-04-02","value":119.43722137334592,"close":564.52001953125},{"timestamp":"2025-04-03","value":113.55125761930604,"close":536.7000122070312},{"timestamp":"2025-04-04","value":106.90362959995274,"close":505.2799987792969},{"timestamp":"2025-04-07","value":106.71321514779864,"close":504.3800048828125},{"timestamp":"2025-04-08","value":105.04178935736172,"close":496.4800109863281},{"timestamp":"2025-04-09","value":116.07320473960303,"close":548.6199951171875},{"timestamp":"2025-04-10","value":110.98699330666501,"close":524.5800170898438},{"timestamp":"2025-04-11","value":112.9673139397829,"close":533.9400024414062},{"timestamp":"2025-04-14","value":114.0632607805049,"close":539.1199951171875},{"timestamp":"2025-04-15","value":113.74378341138942,"close":537.6099853515625},{"timestamp":"2025-04-16","value":111.2154829012135,"close":525.6599731445312},{"timestamp":"2025-04-17","value":111.3741626874581,"close":526.4099731445312},{"timestamp":"2025-04-21","value":108.72315910689676,"close":513.8800048828125},{"timestamp":"2025-04-22","value":111.5518897299454,"close":527.25},{"timestamp":"2025-04-23","value":113.28043791901945,"close":535.4199829101562},{"timestamp":"2025-04-24","value":115.66487030594091,"close":546.6900024414062},{"timestamp":"2025-04-25","value":116.50058642950789,"close":550.6400146484375},{"timestamp":"2025-04-28","value":116.54500850508416,"close":550.8499755859375},{"timestamp":"2025-04-29","value":117.2791736977407,"close":554.3200073242188},{"timestamp":"2025-04-30","value":117.3257135699433,"close":554.5399780273438},{"timestamp":"2025-05-01","value":118.15719410025764,"close":558.469970703125},{"timestamp":"2025-05-02","value":119.91114293545337,"close":566.760009765625},{"timestamp":"2025-05-05","value":119.2235305283935,"close":563.510009765625},{"timestamp":"2025-05-06","value":118.22701682195562,"close":558.7999877929688},{"timestamp":"2025-05-07","value":118.72422123355841,"close":561.1500244140625},{"timestamp":"2025-05-08","value":119.55146617062016,"close":565.0599975585938},{"timestamp":"2025-05-09","value":119.3991397742545,"close":564.3400268554688},{"timestamp":"2025-05-12","value":123.34496937750015,"close":582.989990234375},{"timestamp":"2025-05-13","value":124.15953336159214,"close":586.8400268554688},{"timestamp":"2025-05-14","value":124.31821314783673,"close":587.5900268554688},{"timestamp":"2025-05-15","value":124.92542676346116,"close":590.4600219726562},{"timestamp":"2025-05-16","value":125.7167078980578,"close":594.2000122070312},{"timestamp":"2025-05-19","value":125.85422263143333,"close":594.8499755859375},{"timestamp":"2025-05-20","value":125.4310765347811,"close":592.8499755859375},{"timestamp":"2025-05-21","value":123.31746384814623,"close":582.8599853515625},{"timestamp":"2025-05-22","value":123.36613443036921,"close":583.0900268554688},{"timestamp":"2025-05-23","value":122.5240649169233,"close":579.1099853515625},{"timestamp":"2025-05-27","value":125.07141268334195,"close":591.1500244140625},{"timestamp":"2025-05-28","value":124.34782356042291,"close":587.72998046875},{"timestamp":"2025-05-29","value":124.8386745821468,"close":590.0499877929688},{"timestamp":"2025-05-30","value":124.69904205214493,"close":589.3900146484375},{"timestamp":"2025-06-02","value":125.40146612219493,"close":592.7100219726562},{"timestamp":"2025-06-03","value":126.11658405860872,"close":596.0900268554688},{"timestamp":"2025-06-04","value":126.08272513937588,"close":595.9299926757812},{"timestamp":"2025-06-05","value":125.47339372712514,"close":593.0499877929688},{"timestamp":"2025-06-06","value":126.76187927332458,"close":599.1400146484375},{"timestamp":"2025-06-09","value":126.8761240705988,"close":599.6799926757812},{"timestamp":"2025-06-10","value":127.59547760026524,"close":603.0800170898438},{"timestamp":"2025-06-11","value":127.2315652421794,"close":601.3599853515625},{"timestamp":"2025-06-12","value":127.7372279268934,"close":603.75},{"timestamp":"2025-06-13","value":126.3091098506921,"close":597},{"timestamp":"2025-06-16","value":127.51084321557717,"close":602.6799926757812},{"timestamp":"2025-06-17","value":126.4212497647341,"close":597.530029296875},{"timestamp":"2025-06-18","value":126.40220250849137,"close":597.4400024414062},{"timestamp":"2025-06-20","value":125.73363735767423,"close":594.280029296875},{"timestamp":"2025-06-23","value":126.975570118277,"close":600.1500244140625},{"timestamp":"2025-06-24","value":128.37830046175068,"close":606.780029296875},{"timestamp":"2025-06-25","value":128.4502280666809,"close":607.1199951171875},{"timestamp":"2025-06-26","value":129.45520004622995,"close":611.8699951171875},{"timestamp":"2025-06-27","value":130.0983774643195,"close":614.9099731445312},{"timestamp":"2025-06-30","value":130.72040274293403,"close":617.8499755859375},{"timestamp":"2025-07-01","value":130.67809846398407,"close":617.6500244140625},{"timestamp":"2025-07-02","value":131.27050041661838,"close":620.4500122070312},{"timestamp":"2025-07-03","value":132.30509572214766,"close":625.3400268554688},{"timestamp":"2025-07-07","value":131.31915808544727,"close":620.6799926757812},{"timestamp":"2025-07-08","value":131.24723048051706,"close":620.3400268554688},{"timestamp":"2025-07-09","value":132.03427602186107,"close":624.0599975585938},{"timestamp":"2025-07-10","value":132.4066466530581,"close":625.8200073242188},{"timestamp":"2025-07-11","value":131.94118336406183,"close":623.6199951171875},{"timestamp":"2025-07-14","value":132.1929558081057,"close":624.8099975585938},{"timestamp":"2025-07-15","value":131.62805938482526,"close":622.1400146484375},{"timestamp":"2025-07-16","value":132.06812202769987,"close":624.219970703125},{"timestamp":"2025-07-17","value":132.87633262191295,"close":628.0399780273438},{"timestamp":"2025-07-18","value":132.77901728425513,"close":627.5800170898438},{"timestamp":"2025-07-21","value":133.03078972829897,"close":628.77001953125},{"timestamp":"2025-07-22","value":133.04982407114764,"close":628.8599853515625},{"timestamp":"2025-07-23","value":134.1817476277288,"close":634.2100219726562},{"timestamp":"2025-07-24","value":134.2261697033051,"close":634.4199829101562},{"timestamp":"2025-07-25","value":134.7931839232118,"close":637.0999755859375},{"timestamp":"2025-07-28","value":134.759337917373,"close":636.9400024414062},{"timestamp":"2025-07-29","value":134.4038967457924,"close":635.260009765625},{"timestamp":"2025-07-30","value":134.23464088981035,"close":634.4600219726562},{"timestamp":"2025-07-31","value":133.73109600172265,"close":632.0800170898438},{"timestamp":"2025-08-01","value":131.5391894068846,"close":621.719970703125},{"timestamp":"2025-08-04","value":133.5385572962452,"close":631.1699829101562},{"timestamp":"2025-08-05","value":132.8615209589228,"close":627.969970703125},{"timestamp":"2025-08-06","value":133.87919971822976,"close":632.780029296875},{"timestamp":"2025-08-07","value":133.76705980418774,"close":632.25},{"timestamp":"2025-08-08","value":134.81011338282823,"close":637.1799926757812},{"timestamp":"2025-08-11","value":134.54352927579427,"close":635.9199829101562},{"timestamp":"2025-08-12","value":135.97588294524817,"close":642.6900024414062},{"timestamp":"2025-08-13","value":136.44134623424443,"close":644.8900146484375},{"timestamp":"2025-08-14","value":136.45404010060824,"close":644.9500122070312},{"timestamp":"2025-08-15","value":136.13456273149276,"close":643.4400024414062},{"timestamp":"2025-08-18","value":136.10493940551254,"close":643.2999877929688},{"timestamp":"2025-08-19","value":135.36655153299745,"close":639.8099975585938},{"timestamp":"2025-08-20","value":135.0068747681642,"close":638.1099853515625},{"timestamp":"2025-08-21","value":134.46524828098512,"close":635.5499877929688},{"timestamp":"2025-08-22","value":136.5302032987911,"close":645.3099975585938},{"timestamp":"2025-08-25","value":135.92933015965153,"close":642.469970703125},{"timestamp":"2025-08-26","value":136.49846217618455,"close":645.1599731445312},{"timestamp":"2025-08-27","value":136.80948127218883,"close":646.6300048828125},{"timestamp":"2025-08-28","value":137.2939789040338,"close":648.9199829101562},{"timestamp":"2025-08-29","value":136.47519224008323,"close":645.0499877929688},{"timestamp":"2025-09-02","value":135.4638797840493,"close":640.27001953125},{"timestamp":"2025-09-03","value":136.19803206331179,"close":643.739990234375},{"timestamp":"2025-09-04","value":137.33629609637782,"close":649.1199951171875},{"timestamp":"2025-09-05","value":136.9385377324532,"close":647.239990234375},{"timestamp":"2025-09-08","value":137.27494456118512,"close":648.8300170898438},{"timestamp":"2025-09-09","value":137.5923041336743,"close":650.3300170898438},{"timestamp":"2025-09-10","value":137.9900624975989,"close":652.2100219726562},{"timestamp":"2025-09-11","value":139.13678480377612,"close":657.6300048828125},{"timestamp":"2025-09-12","value":139.09023201817948,"close":657.4099731445312},{"timestamp":"2025-09-15","value":139.8307376873209,"close":660.9099731445312},{"timestamp":"2025-09-16","value":139.6382118952375,"close":660},{"timestamp":"2025-09-17","value":139.4647204460028,"close":659.1799926757812},{"timestamp":"2025-09-18","value":140.1163690505976,"close":662.260009765625},{"timestamp":"2025-09-19","value":140.42103475672297,"close":663.7000122070312},{"timestamp":"2025-09-22","value":141.08537722768153,"close":666.8400268554688},{"timestamp":"2025-09-23","value":140.31736602918622,"close":663.2100219726562},{"timestamp":"2025-09-24","value":139.87093708303863,"close":661.0999755859375},{"timestamp":"2025-09-25","value":139.22564186832275,"close":658.0499877929688},{"timestamp":"2025-09-26","value":140.02327639279832,"close":661.8200073242188},{"timestamp":"2025-09-29","value":140.41679916347033,"close":663.6799926757812},{"timestamp":"2025-09-30","value":140.9457317842856,"close":666.1799926757812},{"timestamp":"2025-10-01","value":141.426006736272,"close":668.4500122070312},{"timestamp":"2025-10-02","value":141.58890920237516,"close":669.219970703125},{"timestamp":"2025-10-03","value":141.5868043191429,"close":669.2100219726562},{"timestamp":"2025-10-06","value":142.09457188708916,"close":671.6099853515625},{"timestamp":"2025-10-07","value":141.56775706290017,"close":669.1199951171875},{"timestamp":"2025-10-08","value":142.41193145957834,"close":673.1099853515625},{"timestamp":"2025-10-09","value":141.9993614326636,"close":671.1599731445312},{"timestamp":"2025-10-10","value":138.1614361502073,"close":653.02001953125},{"timestamp":"2025-10-13","value":140.28138931332703,"close":663.0399780273438},{"timestamp":"2025-10-14","value":140.11001566071866,"close":662.22998046875},{"timestamp":"2025-10-15","value":140.73204093933322,"close":665.1699829101562},{"timestamp":"2025-10-16","value":139.7736217453808,"close":660.6400146484375},{"timestamp":"2025-10-17","value":140.56702067660373,"close":664.3900146484375},{"timestamp":"2025-10-20","value":142.02898475864382,"close":671.2999877929688},{"timestamp":"2025-10-21","value":142.02686696201752,"close":671.2899780273438},{"timestamp":"2025-10-22","value":141.2884790895024,"close":667.7999877929688},{"timestamp":"2025-10-23","value":142.1263130096957,"close":671.760009765625},{"timestamp":"2025-10-24","value":143.28784697886303,"close":677.25},{"timestamp":"2025-10-27","value":144.97831356884566,"close":685.239990234375},{"timestamp":"2025-10-28","value":145.36337806640648,"close":687.0599975585938},{"timestamp":"2025-10-29","value":145.43320078810444,"close":687.3900146484375},{"timestamp":"2025-10-30","value":143.83370905929476,"close":679.8300170898438},{"timestamp":"2025-10-31","value":144.30551282477592,"close":682.0599975585938},{"timestamp":"2025-11-03","value":144.57633252506247,"close":683.3400268554688},{"timestamp":"2025-11-04","value":142.86258308558448,"close":675.239990234375},{"timestamp":"2025-11-05","value":143.357669700561,"close":677.5800170898438},{"timestamp":"2025-11-06","value":141.819529506944,"close":670.3099975585938},{"timestamp":"2025-11-07","value":141.95916203694588,"close":670.969970703125},{"timestamp":"2025-11-10","value":144.17433856788523,"close":681.4400024414062},{"timestamp":"2025-11-11","value":144.50439200673821,"close":683},{"timestamp":"2025-11-12","value":144.58479079817366,"close":683.3800048828125},{"timestamp":"2025-11-13","value":142.18554674826208,"close":672.0399780273438},{"timestamp":"2025-11-14","value":142.1622768121608,"close":671.9299926757812},{"timestamp":"2025-11-17","value":140.83782746349624,"close":665.6699829101562},{"timestamp":"2025-11-18","value":139.65514135485392,"close":660.0800170898438},{"timestamp":"2025-11-19","value":140.19465004540672,"close":662.6300048828125},{"timestamp":"2025-11-20","value":138.05776742267057,"close":652.530029296875},{"timestamp":"2025-11-21","value":139.43299223679034,"close":659.030029296875},{"timestamp":"2025-11-24","value":141.4852404748384,"close":668.72998046875},{"timestamp":"2025-11-25","value":142.81604321338187,"close":675.02001953125},{"timestamp":"2025-11-26","value":143.80196793668821,"close":679.6799926757812},{"timestamp":"2025-11-28","value":144.58690859479998,"close":683.3900146484375},{"timestamp":"2025-12-01","value":143.926801717094,"close":680.27001953125},{"timestamp":"2025-12-02","value":144.19338582412797,"close":681.530029296875},{"timestamp":"2025-12-03","value":144.69269511896303,"close":683.8900146484375},{"timestamp":"2025-12-04","value":144.7984816431261,"close":684.3900146484375},{"timestamp":"2025-12-05","value":145.07352402327123,"close":685.6900024414062},{"timestamp":"2025-12-08","value":144.6376840602552,"close":683.6300048828125},{"timestamp":"2025-12-09","value":144.5128502798494,"close":683.0399780273438},{"timestamp":"2025-12-10","value":145.47128238719586,"close":687.5700073242188},{"timestamp":"2025-12-11","value":145.80979409916003,"close":689.1699829101562},{"timestamp":"2025-12-12","value":144.2420434929569,"close":681.760009765625},{"timestamp":"2025-12-15","value":144.02411705475183,"close":680.72998046875},{"timestamp":"2025-12-16","value":143.63059428407982,"close":678.8699951171875},{"timestamp":"2025-12-17","value":142.05014981151288,"close":671.4000244140625},{"timestamp":"2025-12-18","value":143.1228138027395,"close":676.469970703125},{"timestamp":"2025-12-19","value":143.99450664216565,"close":680.5900268554688},{"timestamp":"2025-12-22","value":144.89157430092533,"close":684.8300170898438},{"timestamp":"2025-12-23","value":145.55379897525762,"close":687.9600219726562},{"timestamp":"2025-12-24","value":146.06580213645648,"close":690.3800048828125},{"timestamp":"2025-12-26","value":146.05099047346636,"close":690.3099975585938},{"timestamp":"2025-12-29","value":145.53051612576223,"close":687.8499755859375},{"timestamp":"2025-12-30","value":145.352801996669,"close":687.010009765625},{"timestamp":"2025-12-31","value":144.27588949879566,"close":681.9199829101562},{"timestamp":"2026-01-02","value":144.5403558092033,"close":683.1699829101562},{"timestamp":"2026-01-05","value":145.50301059640833,"close":687.719970703125},{"timestamp":"2026-01-06","value":146.36835004595554,"close":691.8099975585938},{"timestamp":"2026-01-07","value":145.89654628047438,"close":689.5800170898438},{"timestamp":"2026-01-08","value":145.88173461748428,"close":689.510009765625},{"timestamp":"2026-01-09","value":146.84650720131563,"close":694.0700073242188},{"timestamp":"2026-01-12","value":147.0771145924904,"close":695.1599731445312},{"timestamp":"2026-01-13","value":146.7830378694966,"close":693.77001953125},{"timestamp":"2026-01-14","value":146.06156654320387,"close":690.3599853515625},{"timestamp":"2026-01-15","value":146.45932490712846,"close":692.239990234375},{"timestamp":"2026-01-16","value":146.336608923349,"close":691.6599731445312},{"timestamp":"2026-01-20","value":143.357669700561,"close":677.5800170898438},{"timestamp":"2026-01-21","value":145.0121724880785,"close":685.4000244140625},{"timestamp":"2026-01-22","value":145.7695947034423,"close":688.97998046875},{"timestamp":"2026-01-23","value":145.8224879655238,"close":689.22998046875},{"timestamp":"2026-01-26","value":146.56299363466522,"close":692.72998046875},{"timestamp":"2026-01-27","value":147.14693731418836,"close":695.489990234375},{"timestamp":"2026-01-28","value":147.13212565119824,"close":695.4199829101562},{"timestamp":"2026-01-29","value":146.8401538114367,"close":694.0399780273438},{"timestamp":"2026-01-30","value":146.40219605179433,"close":691.969970703125},{"timestamp":"2026-02-02","value":147.13000785457194,"close":695.4099731445312},{"timestamp":"2026-02-03","value":145.8859702107369,"close":689.530029296875},{"timestamp":"2026-02-04","value":145.17931054743428,"close":686.1900024414062},{"timestamp":"2026-02-05","value":143.36612797367218,"close":677.6199951171875},{"timestamp":"2026-02-06","value":146.1165776019117,"close":690.6199951171875},{"timestamp":"2026-02-09","value":146.821119468588,"close":693.9500122070312},{"timestamp":"2026-02-10","value":146.43393717440088,"close":692.1199951171875},{"timestamp":"2026-02-11","value":146.40009116856208,"close":691.9600219726562},{"timestamp":"2026-02-12","value":144.13837476542014,"close":681.27001953125},{"timestamp":"2026-02-13","value":144.23992569633057,"close":681.75},{"timestamp":"2026-02-17","value":144.47265088413167,"close":682.8499755859375},{"timestamp":"2026-02-18","value":145.20046268690928,"close":686.2899780273438},{"timestamp":"2026-02-19","value":144.81751598597475,"close":684.47998046875},{"timestamp":"2026-02-20","value":145.86480515786786,"close":689.4299926757812},{"timestamp":"2026-02-23","value":144.37533554647385,"close":682.3900146484375},{"timestamp":"2026-02-24","value":145.4247296015992,"close":687.3499755859375},{"timestamp":"2026-02-25","value":146.65186361260595,"close":693.1500244140625},{"timestamp":"2026-02-26","value":145.83729962851393,"close":689.2999877929688},{"timestamp":"2026-02-27","value":145.13699335509025,"close":685.989990234375},{"timestamp":"2026-03-02","value":145.219509943152,"close":686.3800048828125},{"timestamp":"2026-03-03","value":143.9394955834578,"close":680.3300170898438},{"timestamp":"2026-03-04","value":144.95504363274435,"close":685.1300048828125},{"timestamp":"2026-03-05","value":144.1468330385313,"close":681.3099975585938},{"timestamp":"2026-03-06","value":142.25748726658637,"close":672.3800048828125},{"timestamp":"2026-03-09","value":143.50365562044178,"close":678.27001953125},{"timestamp":"2026-03-10","value":143.27303531587293,"close":677.1799926757812},{"timestamp":"2026-03-11","value":143.09320339015335,"close":676.3300170898438},{"timestamp":"2026-03-12","value":140.92034405155803,"close":666.0599975585938},{"timestamp":"2026-03-13","value":140.12270952708246,"close":662.2899780273438},{"timestamp":"2026-03-16","value":141.5487227200515,"close":669.030029296875},{"timestamp":"2026-03-17","value":141.92108043785444,"close":670.7899780273438},{"timestamp":"2026-03-18","value":139.94075980473656,"close":661.4299926757812},{"timestamp":"2026-03-19","value":139.59589470289347,"close":659.7999877929688},{"timestamp":"2026-03-20","value":137.2199335024773,"close":648.5700073242188},{"timestamp":"2026-03-23","value":138.66074544504238,"close":655.3800048828125},{"timestamp":"2026-03-24","value":138.19528215604612,"close":653.1799926757812},{"timestamp":"2026-03-25","value":138.96541115116773,"close":656.8200073242188},{"timestamp":"2026-03-26","value":136.4836634265885,"close":645.0900268554688},{"timestamp":"2026-03-27","value":134.15635989500117,"close":634.0900268554688},{"timestamp":"2026-03-30","value":133.7078131522273,"close":631.969970703125},{"timestamp":"2026-03-31","value":137.5944219303006,"close":650.3400268554688},{"timestamp":"2026-04-01","value":138.63112211906216,"close":655.239990234375},{"timestamp":"2026-04-02","value":138.75595589946795,"close":655.8300170898438},{"timestamp":"2026-04-06","value":139.41182718392128,"close":658.9299926757812},{"timestamp":"2026-04-07","value":139.47317871911397,"close":659.219970703125},{"timestamp":"2026-04-08","value":143.0254984650817,"close":676.010009765625},{"timestamp":"2026-04-09","value":143.8506256055171,"close":679.9099731445312},{"timestamp":"2026-04-10","value":143.7554280644856,"close":679.4600219726562},{"timestamp":"2026-04-13","value":145.16026329119154,"close":686.0999755859375},{"timestamp":"2026-04-14","value":146.92902378937737,"close":694.4600219726562},{"timestamp":"2026-04-15","value":148.0884399619184,"close":699.9400024414062},{"timestamp":"2026-04-16","value":148.45233940661018,"close":701.6599731445312},{"timestamp":"2026-04-17","value":150.24648763752361,"close":710.1400146484375},{"timestamp":"2026-04-20","value":149.9460446112568,"close":708.719970703125},{"timestamp":"2026-04-21","value":148.9643554812031,"close":704.0800170898438},{"timestamp":"2026-04-22","value":150.47287234883984,"close":711.2100219726562},{"timestamp":"2026-04-23","value":149.88892866931673,"close":708.4500122070312},{"timestamp":"2026-04-24","value":151.05046263848405,"close":713.9400024414062},{"timestamp":"2026-04-27","value":151.31069335563907,"close":715.1699829101562},{"timestamp":"2026-04-28","value":150.57442327975028,"close":711.6900024414062},{"timestamp":"2026-04-29","value":150.551153343649,"close":711.5800170898438},{"timestamp":"2026-04-30","value":152.04908122815417,"close":718.6599731445312},{"timestamp":"2026-05-01","value":152.47012244157418,"close":720.6500244140625},{"timestamp":"2026-05-04","value":151.91156649477864,"close":718.010009765625},{"timestamp":"2026-05-05","value":153.13022931928012,"close":723.77001953125},{"timestamp":"2026-05-06","value":155.2586536689051,"close":733.8300170898438},{"timestamp":"2026-05-07","value":154.78261431017134,"close":731.5800170898438},{"timestamp":"2026-05-08","value":156.06051087323922,"close":737.6199951171875},{"timestamp":"2026-05-11","value":156.41595204481982,"close":739.2999877929688},{"timestamp":"2026-05-12","value":156.17899126376608,"close":738.1799926757812},{"timestamp":"2026-05-13","value":157.05278898642447,"close":742.3099975585938},{"timestamp":"2026-05-14","value":158.29260395040095,"close":748.1699829101562},{"timestamp":"2026-05-15","value":156.3884465154659,"close":739.1699829101562},{"timestamp":"2026-05-18","value":156.27843731144426,"close":738.6500244140625},{"timestamp":"2026-05-19","value":155.23748861603605,"close":733.72998046875},{"timestamp":"2026-05-20","value":156.82852207173454,"close":741.25},{"timestamp":"2026-05-21","value":157.13952825434478,"close":742.719970703125},{"timestamp":"2026-05-22","value":157.75733085310077,"close":745.6400146484375},{"timestamp":"2026-05-26","value":158.80462002499388,"close":750.5900268554688},{"timestamp":"2026-05-27","value":158.77711449563995,"close":750.4600219726562},{"timestamp":"2026-05-28","value":159.6530171015306,"close":754.5999755859375},{"timestamp":"2026-05-29","value":160.05077546545522,"close":756.47998046875},{"timestamp":"2026-06-01","value":160.48661542847125,"close":758.5399780273438},{"timestamp":"2026-06-02","value":160.70454186667632,"close":759.5700073242188},{"timestamp":"2026-06-03","value":159.57685390334777,"close":754.239990234375},{"timestamp":"2026-06-04","value":160.17984483911363,"close":757.0900268554688},{"timestamp":"2026-06-05","value":156.0456992102491,"close":737.5499877929688},{"timestamp":"2026-06-08","value":156.39902258520337,"close":739.219970703125},{"timestamp":"2026-06-09","value":155.93991268608605,"close":737.0499877929688},{"timestamp":"2026-06-10","value":153.4814348976081,"close":725.4299926757812},{"timestamp":"2026-06-11","value":156.09013419921945,"close":737.760009765625},{"timestamp":"2026-06-12","value":156.93430859589762,"close":741.75},{"timestamp":"2026-06-15","value":159.70168768375356,"close":754.8300170898438},{"timestamp":"2026-06-16","value":158.74960896628602,"close":750.3300170898438},{"timestamp":"2026-06-17","value":156.76717053654184,"close":740.9600219726562},{"timestamp":"2026-06-18","value":157.9900560409019,"close":746.739990234375},{"timestamp":"2026-06-22","value":157.49286454269313,"close":744.3900146484375},{"timestamp":"2026-06-23","value":155.20576040682357,"close":733.5800170898438},{"timestamp":"2026-06-24","value":155.1338198884993,"close":733.239990234375},{"timestamp":"2026-06-25","value":155.35808680318922,"close":734.2999877929688},{"timestamp":"2026-06-26","value":154.23463443311329,"close":728.989990234375},{"timestamp":"2026-06-29","value":156.775628809653,"close":741},{"timestamp":"2026-06-30","value":157.99640943078083,"close":746.77001953125},{"timestamp":"2026-07-01","value":157.7827185858284,"close":745.760009765625},{"timestamp":"2026-07-02","value":157.5753811307549,"close":744.780029296875},{"timestamp":"2026-07-06","value":158.95060594487467,"close":751.280029296875},{"timestamp":"2026-07-07","value":158.19528861274313,"close":747.7100219726562},{"timestamp":"2026-07-08","value":157.70655538764555,"close":745.4000244140625},{"timestamp":"2026-07-09","value":159.0415808060476,"close":751.7100219726562},{"timestamp":"2026-07-10","value":159.72707541648117,"close":754.9500122070312},{"timestamp":"2026-07-13","value":158.50417699872705,"close":749.1699829101562},{"timestamp":"2026-07-14","value":159.0669685387752,"close":751.8300170898438},{"timestamp":"2026-07-15","value":159.69745209050095,"close":754.8099975585938},{"timestamp":"2026-07-16","value":158.83211264095374,"close":750.719970703125},{"timestamp":"2026-07-17","value":157.26012644149796,"close":743.2899780273438},{"timestamp":"2026-07-20","value":157.00624911422187,"close":742.0900268554688}],"stats":{"totalReturn":0.5700624911422187,"annualizedReturn":0.19537894488578678,"sharpe":1.2041954346163035,"sortino":1.5791109745510812,"calmar":1.028369549917183,"maxDrawdown":-0.18998904129504912,"volatility":0.15862081418265125,"hitRate":0.5682888540031397,"nObservations":638,"nReturns":637,"status":"ready"},"rowCount":638},{"name":"Nasdaq 100","ticker":"QQQ","color":"#7c3aed","points":[{"timestamp":"2024-01-02","value":100,"close":402.5899963378906},{"timestamp":"2024-01-03","value":98.9418490761381,"close":398.3299865722656},{"timestamp":"2024-01-04","value":98.43264919248072,"close":396.2799987792969},{"timestamp":"2024-01-05","value":98.54939357882377,"close":396.75},{"timestamp":"2024-01-08","value":100.5862082740774,"close":404.95001220703125},{"timestamp":"2024-01-09","value":100.78491857494075,"close":405.75},{"timestamp":"2024-01-10","value":101.4679956570876,"close":408.5},{"timestamp":"2024-01-11","value":101.67913008944996,"close":409.3500061035156},{"timestamp":"2024-01-12","value":101.73129021687197,"close":409.55999755859375},{"timestamp":"2024-01-16","value":101.72135242773518,"close":409.5199890136719},{"timestamp":"2024-01-17","value":101.14756828515678,"close":407.2099914550781},{"timestamp":"2024-01-18","value":102.58327181278388,"close":412.989990234375},{"timestamp":"2024-01-19","value":104.6176001656753,"close":421.17999267578125},{"timestamp":"2024-01-22","value":104.75422013029191,"close":421.7300109863281},{"timestamp":"2024-01-23","value":105.18890554620354,"close":423.4800109863281},{"timestamp":"2024-01-24","value":105.77261989760667,"close":425.8299865722656},{"timestamp":"2024-01-25","value":105.9017884154487,"close":426.3500061035156},{"timestamp":"2024-01-26","value":105.27087146072387,"close":423.80999755859375},{"timestamp":"2024-01-29","value":106.34889038254727,"close":428.1499938964844},{"timestamp":"2024-01-30","value":105.64097261771448,"close":425.29998779296875},{"timestamp":"2024-01-31","value":103.5718733733124,"close":416.9700012207031},{"timestamp":"2024-02-01","value":104.79147736416479,"close":421.8800048828125},{"timestamp":"2024-02-02","value":106.56251115727184,"close":429.010009765625},{"timestamp":"2024-02-05","value":106.4234124306051,"close":428.45001220703125},{"timestamp":"2024-02-06","value":106.20979165588051,"close":427.5899963378906},{"timestamp":"2024-02-07","value":107.30271347125307,"close":431.989990234375},{"timestamp":"2024-02-08","value":107.50143135242848,"close":432.7900085449219},{"timestamp":"2024-02-09","value":108.55957469597833,"close":437.04998779296875},{"timestamp":"2024-02-12","value":108.13482706920348,"close":435.3399963378906},{"timestamp":"2024-02-13","value":106.44824553297893,"close":428.54998779296875},{"timestamp":"2024-02-14","value":107.60823794963474,"close":433.2200012207031},{"timestamp":"2024-02-15","value":107.92866532156555,"close":434.510009765625},{"timestamp":"2024-02-16","value":106.95000155017382,"close":430.57000732421875},{"timestamp":"2024-02-20","value":106.14272863490935,"close":427.32000732421875},{"timestamp":"2024-02-21","value":105.71797342782243,"close":425.6099853515625},{"timestamp":"2024-02-22","value":108.81293904693798,"close":438.07000732421875},{"timestamp":"2024-02-23","value":108.49251167500715,"close":436.7799987792969},{"timestamp":"2024-02-26","value":108.4353788628607,"close":436.54998779296875},{"timestamp":"2024-02-27","value":108.69619466059494,"close":437.6000061035156},{"timestamp":"2024-02-28","value":108.1174378332921,"close":435.2699890136719},{"timestamp":"2024-02-29","value":109.04394147726184,"close":439},{"timestamp":"2024-03-01","value":110.68580675252684,"close":445.6099853515625},{"timestamp":"2024-03-04","value":110.2908649128503,"close":444.0199890136719},{"timestamp":"2024-03-05","value":108.31118302974309,"close":436.04998779296875},{"timestamp":"2024-03-06","value":108.99178134983983,"close":438.7900085449219},{"timestamp":"2024-03-07","value":110.64607075660385,"close":445.45001220703125},{"timestamp":"2024-03-08","value":109.04890658167419,"close":439.0199890136719},{"timestamp":"2024-03-11","value":108.64403453317293,"close":437.3900146484375},{"timestamp":"2024-03-12","value":110.2014475515554,"close":443.6600036621094},{"timestamp":"2024-03-13","value":109.35443106005584,"close":440.25},{"timestamp":"2024-03-14","value":109.07871994908456,"close":439.1400146484375},{"timestamp":"2024-03-15","value":107.78211514812423,"close":433.9200134277344},{"timestamp":"2024-03-18","value":108.66638887349664,"close":437.4800109863281},{"timestamp":"2024-03-19","value":108.93713488005558,"close":438.57000732421875},{"timestamp":"2024-03-20","value":110.2287669962915,"close":443.7699890136719},{"timestamp":"2024-03-21","value":110.75039101144786,"close":445.8699951171875},{"timestamp":"2024-03-22","value":110.8770731869277,"close":446.3800048828125},{"timestamp":"2024-03-25","value":110.47467990047657,"close":444.760009765625},{"timestamp":"2024-03-26","value":110.11699529467289,"close":443.32000732421875},{"timestamp":"2024-03-27","value":110.49206155607585,"close":444.8299865722656},{"timestamp":"2024-03-28","value":110.28838615080015,"close":444.010009765625},{"timestamp":"2024-04-01","value":110.52187492348622,"close":444.95001220703125},{"timestamp":"2024-04-02","value":109.56804425446836,"close":441.1099853515625},{"timestamp":"2024-04-03","value":109.81395715865344,"close":442.1000061035156},{"timestamp":"2024-04-04","value":108.13482706920348,"close":435.3399963378906},{"timestamp":"2024-04-05","value":109.40907752984008,"close":440.4700012207031},{"timestamp":"2024-04-08","value":109.4413696593006,"close":440.6000061035156},{"timestamp":"2024-04-09","value":109.84624928811395,"close":442.2300109863281},{"timestamp":"2024-04-10","value":108.88745351468371,"close":438.3699951171875},{"timestamp":"2024-04-11","value":110.62619517833025,"close":445.3699951171875},{"timestamp":"2024-04-12","value":108.86261283199777,"close":438.2699890136719},{"timestamp":"2024-04-15","value":107.0717110409292,"close":431.05999755859375},{"timestamp":"2024-04-16","value":107.08164883006602,"close":431.1000061035156},{"timestamp":"2024-04-17","value":105.77510623996889,"close":425.8399963378906},{"timestamp":"2024-04-18","value":105.1715163102922,"close":423.4100036621094},{"timestamp":"2024-04-19","value":102.99560288837179,"close":414.6499938964844},{"timestamp":"2024-04-22","value":104.03139947190998,"close":418.82000732421875},{"timestamp":"2024-04-23","value":105.58384738588012,"close":425.07000732421875},{"timestamp":"2024-04-24","value":105.94153199168379,"close":426.510009765625},{"timestamp":"2024-04-25","value":105.42984576566421,"close":424.45001220703125},{"timestamp":"2024-04-26","value":107.05680814738005,"close":431},{"timestamp":"2024-04-29","value":107.49149356329171,"close":432.75},{"timestamp":"2024-04-30","value":105.46461665717486,"close":424.5899963378906},{"timestamp":"2024-05-01","value":104.70205242255784,"close":421.5199890136719},{"timestamp":"2024-05-02","value":106.03840079975325,"close":426.8999938964844},{"timestamp":"2024-05-03","value":108.16960554102619,"close":435.4800109863281},{"timestamp":"2024-05-06","value":109.35443106005584,"close":440.25},{"timestamp":"2024-05-07","value":109.37182029596721,"close":440.32000732421875},{"timestamp":"2024-05-08","value":109.3072360370462,"close":440.05999755859375},{"timestamp":"2024-05-09","value":109.54568991414462,"close":441.0199890136719},{"timestamp":"2024-05-10","value":109.80401936951665,"close":442.05999755859375},{"timestamp":"2024-05-13","value":110.05737614016422,"close":443.0799865722656},{"timestamp":"2024-05-14","value":110.76529390499701,"close":445.92999267578125},{"timestamp":"2024-05-15","value":112.49658412186898,"close":452.8999938964844},{"timestamp":"2024-05-16","value":112.26806803390734,"close":451.9800109863281},{"timestamp":"2024-05-17","value":112.21342156412311,"close":451.760009765625},{"timestamp":"2024-05-20","value":112.99585379670162,"close":454.9100036621094},{"timestamp":"2024-05-21","value":113.21691843788871,"close":455.79998779296875},{"timestamp":"2024-05-22","value":113.19456409756499,"close":455.7099914550781},{"timestamp":"2024-05-23","value":112.68536421390762,"close":453.6600036621094},{"timestamp":"2024-05-24","value":113.75096658454409,"close":457.95001220703125},{"timestamp":"2024-05-28","value":114.18067931573131,"close":459.67999267578125},{"timestamp":"2024-05-29","value":113.37589274282904,"close":456.44000244140625},{"timestamp":"2024-05-30","value":112.16125385638902,"close":451.54998779296875},{"timestamp":"2024-05-31","value":111.95260576638888,"close":450.7099914550781},{"timestamp":"2024-06-03","value":112.55371693401544,"close":453.1300048828125},{"timestamp":"2024-06-04","value":112.86172017444724,"close":454.3699951171875},{"timestamp":"2024-06-05","value":115.13698874679932,"close":463.5299987792969},{"timestamp":"2024-06-06","value":115.09724517056424,"close":463.3699951171875},{"timestamp":"2024-06-07","value":114.99540367777033,"close":462.9599914550781},{"timestamp":"2024-06-10","value":115.45989488078025,"close":464.8299865722656},{"timestamp":"2024-06-11","value":116.25226490249558,"close":468.0199890136719},{"timestamp":"2024-06-12","value":117.77490702936741,"close":474.1499938964844},{"timestamp":"2024-06-13","value":118.41327543086683,"close":476.7200012207031},{"timestamp":"2024-06-14","value":119.0268031496803,"close":479.19000244140625},{"timestamp":"2024-06-17","value":120.48486101763112,"close":485.05999755859375},{"timestamp":"2024-06-18","value":120.52211825150398,"close":485.2099914550781},{"timestamp":"2024-06-20","value":119.59313584548413,"close":481.4700012207031},{"timestamp":"2024-06-21","value":119.27270847355331,"close":480.17999267578125},{"timestamp":"2024-06-24","value":117.72771200635776,"close":473.9599914550781},{"timestamp":"2024-06-25","value":119.07399817268998,"close":479.3800048828125},{"timestamp":"2024-06-26","value":119.31990349656296,"close":480.3699951171875},{"timestamp":"2024-06-27","value":119.62790673699477,"close":481.6099853515625},{"timestamp":"2024-06-28","value":119.00692757140673,"close":479.1099853515625},{"timestamp":"2024-07-01","value":119.70491512741481,"close":481.9200134277344},{"timestamp":"2024-07-02","value":120.96177635214008,"close":486.9800109863281},{"timestamp":"2024-07-03","value":121.97024591063008,"close":491.0400085449219},{"timestamp":"2024-07-05","value":123.24201002890449,"close":496.1600036621094},{"timestamp":"2024-07-08","value":123.53511037578716,"close":497.3399963378906},{"timestamp":"2024-07-09","value":123.6419169729934,"close":497.7699890136719},{"timestamp":"2024-07-10","value":124.93107032717916,"close":502.9599914550781},{"timestamp":"2024-07-11","value":122.19131055181715,"close":491.92999267578125},{"timestamp":"2024-07-12","value":122.90916610578675,"close":494.82000732421875},{"timestamp":"2024-07-15","value":123.23952368654227,"close":496.1499938964844},{"timestamp":"2024-07-16","value":123.28671870955192,"close":496.3399963378906},{"timestamp":"2024-07-17","value":119.66765031322986,"close":481.7699890136719},{"timestamp":"2024-07-18","value":119.10131761742603,"close":479.489990234375},{"timestamp":"2024-07-19","value":118.04565303592636,"close":475.239990234375},{"timestamp":"2024-07-22","value":119.80427027784648,"close":482.32000732421875},{"timestamp":"2024-07-23","value":119.38200141312178,"close":480.6199951171875},{"timestamp":"2024-07-24","value":115.09973151292645,"close":463.3800048828125},{"timestamp":"2024-07-25","value":113.8304461567022,"close":458.2699890136719},{"timestamp":"2024-07-26","value":114.99789002013254,"close":462.9700012207031},{"timestamp":"2024-07-29","value":115.2288924504564,"close":463.8999938964844},{"timestamp":"2024-07-30","value":113.64663874938799,"close":457.5299987792969},{"timestamp":"2024-07-31","value":117.00986403270026,"close":471.07000732421875},{"timestamp":"2024-08-01","value":114.17571421131893,"close":459.6600036621094},{"timestamp":"2024-08-02","value":111.46576022305523,"close":448.75},{"timestamp":"2024-08-05","value":108.14227851597803,"close":435.3699951171875},{"timestamp":"2024-08-06","value":109.175588757154,"close":439.5299987792969},{"timestamp":"2024-08-07","value":107.9932420001745,"close":434.7699890136719},{"timestamp":"2024-08-08","value":111.29685570929017,"close":448.07000732421875},{"timestamp":"2024-08-09","value":111.87809129864314,"close":450.4100036621094},{"timestamp":"2024-08-12","value":112.11903151810378,"close":451.3800048828125},{"timestamp":"2024-08-13","value":114.90101363175103,"close":462.5799865722656},{"timestamp":"2024-08-14","value":114.93827844593596,"close":462.7300109863281},{"timestamp":"2024-08-15","value":117.84197763065065,"close":474.4200134277344},{"timestamp":"2024-08-16","value":117.99349290850434,"close":475.0299987792969},{"timestamp":"2024-08-19","value":119.54345448011226,"close":481.2699890136719},{"timestamp":"2024-08-20","value":119.2925840518269,"close":480.260009765625},{"timestamp":"2024-08-21","value":119.84897895849393,"close":482.5},{"timestamp":"2024-08-22","value":117.9487842278569,"close":474.8500061035156},{"timestamp":"2024-08-23","value":119.22799979290588,"close":480},{"timestamp":"2024-08-26","value":118.07049371861228,"close":475.3399963378906},{"timestamp":"2024-08-27","value":118.42321322000362,"close":476.760009765625},{"timestamp":"2024-08-28","value":117.07941339603363,"close":471.3500061035156},{"timestamp":"2024-08-29","value":116.90802253990636,"close":470.6600036621094},{"timestamp":"2024-08-30","value":118.30149614893615,"close":476.2699890136719},{"timestamp":"2024-09-03","value":114.70975477766225,"close":461.80999755859375},{"timestamp":"2024-09-04","value":114.41168174605514,"close":460.6099853515625},{"timestamp":"2024-09-05","value":114.51849592357348,"close":461.0400085449219},{"timestamp":"2024-09-06","value":111.45085732950608,"close":448.69000244140625},{"timestamp":"2024-09-09","value":112.88407451477096,"close":454.4599914550781},{"timestamp":"2024-09-10","value":113.92732254508371,"close":458.6600036621094},{"timestamp":"2024-09-11","value":116.40130141829914,"close":468.6199951171875},{"timestamp":"2024-09-12","value":117.54390459904356,"close":473.2200012207031},{"timestamp":"2024-09-13","value":118.07049371861228,"close":475.3399963378906},{"timestamp":"2024-09-16","value":117.54886970345592,"close":473.239990234375},{"timestamp":"2024-09-17","value":117.61096762001473,"close":473.489990234375},{"timestamp":"2024-09-18","value":117.10176773635735,"close":471.44000244140625},{"timestamp":"2024-09-19","value":120.06259215290642,"close":483.3599853515625},{"timestamp":"2024-09-20","value":119.83407606494478,"close":482.44000244140625},{"timestamp":"2024-09-23","value":119.98311258074833,"close":483.0400085449219},{"timestamp":"2024-09-24","value":120.56186182773907,"close":485.3699951171875},{"timestamp":"2024-09-25","value":120.67364110966976,"close":485.82000732421875},{"timestamp":"2024-09-26","value":121.58026917536591,"close":489.4700012207031},{"timestamp":"2024-09-27","value":120.90464353999361,"close":486.75},{"timestamp":"2024-09-30","value":121.23252235869901,"close":488.07000732421875},{"timestamp":"2024-10-01","value":119.54345448011226,"close":481.2699890136719},{"timestamp":"2024-10-02","value":119.71236657418937,"close":481.95001220703125},{"timestamp":"2024-10-03","value":119.62294163258242,"close":481.5899963378906},{"timestamp":"2024-10-04","value":121.04622860902259,"close":487.32000732421875},{"timestamp":"2024-10-07","value":119.74962380806224,"close":482.1000061035156},{"timestamp":"2024-10-08","value":121.5380392567686,"close":489.29998779296875},{"timestamp":"2024-10-09","value":122.49434868783662,"close":493.1499938964844},{"timestamp":"2024-10-10","value":122.35524996116985,"close":492.5899963378906},{"timestamp":"2024-10-11","value":122.54650881525862,"close":493.3599853515625},{"timestamp":"2024-10-14","value":123.57485395202224,"close":497.5},{"timestamp":"2024-10-15","value":121.92305088762043,"close":490.8500061035156},{"timestamp":"2024-10-16","value":121.93795378116958,"close":490.9100036621094},{"timestamp":"2024-10-17","value":122.0224060380521,"close":491.25},{"timestamp":"2024-10-18","value":122.82222750654199,"close":494.4700012207031},{"timestamp":"2024-10-21","value":123.05820262159028,"close":495.4200134277344},{"timestamp":"2024-10-22","value":123.1923286635326,"close":495.9599914550781},{"timestamp":"2024-10-23","value":121.30455048408253,"close":488.3599853515625},{"timestamp":"2024-10-24","value":122.2881869401987,"close":492.32000732421875},{"timestamp":"2024-10-25","value":123.03336193890435,"close":495.32000732421875},{"timestamp":"2024-10-28","value":123.05322993686585,"close":495.3999938964844},{"timestamp":"2024-10-29","value":124.23557669384537,"close":500.1600036621094},{"timestamp":"2024-10-30","value":123.29665649868873,"close":496.3800048828125},{"timestamp":"2024-10-31","value":120.1843092239739,"close":483.8500061035156},{"timestamp":"2024-11-01","value":121.07354805375867,"close":487.42999267578125},{"timestamp":"2024-11-04","value":120.72083613267941,"close":486.010009765625},{"timestamp":"2024-11-05","value":122.26085991515055,"close":492.2099914550781},{"timestamp":"2024-11-06","value":125.5818552798655,"close":505.5799865722656},{"timestamp":"2024-11-07","value":127.55905082061048,"close":513.5399780273438},{"timestamp":"2024-11-08","value":127.7080949167261,"close":514.1400146484375},{"timestamp":"2024-11-11","value":127.63358044898037,"close":513.8400268554688},{"timestamp":"2024-11-12","value":127.40256285803235,"close":512.9099731445312},{"timestamp":"2024-11-13","value":127.23863102899173,"close":512.25},{"timestamp":"2024-11-14","value":126.35435730361932,"close":508.69000244140625},{"timestamp":"2024-11-15","value":123.34385152169838,"close":496.57000732421875},{"timestamp":"2024-11-18","value":124.20079822202264,"close":500.0199890136719},{"timestamp":"2024-11-19","value":125.05526616029677,"close":503.4599914550781},{"timestamp":"2024-11-20","value":124.98323803491324,"close":503.1700134277344},{"timestamp":"2024-11-21","value":125.43282634437402,"close":504.9800109863281},{"timestamp":"2024-11-22","value":125.63402298759961,"close":505.7900085449219},{"timestamp":"2024-11-25","value":125.83273328846293,"close":506.5899963378906},{"timestamp":"2024-11-26","value":126.50835892383523,"close":509.30999755859375},{"timestamp":"2024-11-27","value":125.51230591653213,"close":505.29998779296875},{"timestamp":"2024-11-29","value":126.61516552104146,"close":509.739990234375},{"timestamp":"2024-12-02","value":127.99373623652211,"close":515.2899780273438},{"timestamp":"2024-12-03","value":128.3861993141485,"close":516.8699951171875},{"timestamp":"2024-12-04","value":129.9734256999414,"close":523.260009765625},{"timestamp":"2024-12-05","value":129.6132547517755,"close":521.8099975585938},{"timestamp":"2024-12-06","value":130.7732395881192,"close":526.47998046875},{"timestamp":"2024-12-09","value":129.75483982080445,"close":522.3800048828125},{"timestamp":"2024-12-10","value":129.31269537780616,"close":520.5999755859375},{"timestamp":"2024-12-11","value":131.62770752639332,"close":529.9199829101562},{"timestamp":"2024-12-12","value":130.77821227284363,"close":526.5},{"timestamp":"2024-12-13","value":131.77923796487116,"close":530.530029296875},{"timestamp":"2024-12-16","value":133.6769387728339,"close":538.1699829101562},{"timestamp":"2024-12-17","value":133.08825173670635,"close":535.7999877929688},{"timestamp":"2024-12-18","value":128.28683658340475,"close":516.469970703125},{"timestamp":"2024-12-19","value":127.71553878318859,"close":514.1699829101562},{"timestamp":"2024-12-20","value":128.83081493888486,"close":518.6599731445312},{"timestamp":"2024-12-23","value":129.87654931155984,"close":522.8699951171875},{"timestamp":"2024-12-24","value":131.6376528958422,"close":529.9600219726562},{"timestamp":"2024-12-26","value":131.54822037392316,"close":529.5999755859375},{"timestamp":"2024-12-27","value":129.7995485014519,"close":522.5599975585938},{"timestamp":"2024-12-30","value":128.07322338899226,"close":515.6099853515625},{"timestamp":"2024-12-31","value":126.98527425834416,"close":511.2300109863281},{"timestamp":"2025-01-02","value":126.73688259210894,"close":510.2300109863281},{"timestamp":"2025-01-03","value":128.81095452123546,"close":518.5800170898438},{"timestamp":"2025-01-06","value":130.2913591491979,"close":524.5399780273438},{"timestamp":"2025-01-07","value":127.96641679178605,"close":515.1799926757812},{"timestamp":"2025-01-08","value":127.98877871242182,"close":515.27001953125},{"timestamp":"2025-01-10","value":125.98176980426649,"close":507.19000244140625},{"timestamp":"2025-01-13","value":125.57689017545314,"close":505.55999755859375},{"timestamp":"2025-01-14","value":125.4576594467479,"close":505.0799865722656},{"timestamp":"2025-01-15","value":128.3439769758633,"close":516.7000122070312},{"timestamp":"2025-01-16","value":127.44480035694174,"close":513.0800170898438},{"timestamp":"2025-01-17","value":129.59586551586412,"close":521.739990234375},{"timestamp":"2025-01-21","value":130.35594340811892,"close":524.7999877929688},{"timestamp":"2025-01-22","value":132.02265694638194,"close":531.510009765625},{"timestamp":"2025-01-23","value":132.3033407420777,"close":532.6400146484375},{"timestamp":"2025-01-24","value":131.5556794010098,"close":529.6300048828125},{"timestamp":"2025-01-27","value":127.72548415263746,"close":514.2100219726562},{"timestamp":"2025-01-28","value":129.6132547517755,"close":521.8099975585938},{"timestamp":"2025-01-29","value":129.36983577026467,"close":520.8300170898438},{"timestamp":"2025-01-30","value":129.92125799220727,"close":523.0499877929688},{"timestamp":"2025-01-31","value":129.73247790016867,"close":522.2899780273438},{"timestamp":"2025-02-03","value":128.69420255458033,"close":518.1099853515625},{"timestamp":"2025-02-04","value":130.27396991328655,"close":524.469970703125},{"timestamp":"2025-02-05","value":130.8651432917763,"close":526.8499755859375},{"timestamp":"2025-02-06","value":131.54822037392316,"close":529.5999755859375},{"timestamp":"2025-02-07","value":129.88896586274677,"close":522.9199829101562},{"timestamp":"2025-02-10","value":131.4612893549905,"close":529.25},{"timestamp":"2025-02-11","value":131.14831342983425,"close":527.989990234375},{"timestamp":"2025-02-12","value":131.22531423994218,"close":528.2999877929688},{"timestamp":"2025-02-13","value":133.1130999997044,"close":535.9000244140625},{"timestamp":"2025-02-14","value":133.6719812487336,"close":538.1500244140625},{"timestamp":"2025-02-18","value":133.97501180444098,"close":539.3699951171875},{"timestamp":"2025-02-19","value":134.01227661862595,"close":539.52001953125},{"timestamp":"2025-02-20","value":133.4434500001478,"close":537.22998046875},{"timestamp":"2025-02-21","value":130.6738920179996,"close":526.0800170898438},{"timestamp":"2025-02-24","value":129.13137431285418,"close":519.8699951171875},{"timestamp":"2025-02-25","value":127.50441193113832,"close":513.3200073242188},{"timestamp":"2025-02-26","value":127.81241517157014,"close":514.5599975585938},{"timestamp":"2025-02-27","value":124.26289613858144,"close":500.2699890136719},{"timestamp":"2025-02-28","value":126.22519636608935,"close":508.1700134277344},{"timestamp":"2025-03-03","value":123.46307467009154,"close":497.04998779296875},{"timestamp":"2025-03-04","value":123.09048717073871,"close":495.54998779296875},{"timestamp":"2025-03-05","value":124.69510279244294,"close":502.010009765625},{"timestamp":"2025-03-06","value":121.26481448815952,"close":488.20001220703125},{"timestamp":"2025-03-07","value":122.1565396603065,"close":491.7900085449219},{"timestamp":"2025-03-10","value":117.42219510828818,"close":472.7300109863281},{"timestamp":"2025-03-11","value":117.14151131259243,"close":471.6000061035156},{"timestamp":"2025-03-12","value":118.4629567962387,"close":476.9200134277344},{"timestamp":"2025-03-13","value":116.33175205496575,"close":468.3399963378906},{"timestamp":"2025-03-14","value":119.14354753602335,"close":479.6600036621094},{"timestamp":"2025-03-17","value":119.91604197946508,"close":482.7699890136719},{"timestamp":"2025-03-18","value":117.87178341774896,"close":474.5400085449219},{"timestamp":"2025-03-19","value":119.44907201440502,"close":480.8900146484375},{"timestamp":"2025-03-20","value":119.04419238559167,"close":479.260009765625},{"timestamp":"2025-03-21","value":119.436647882906,"close":480.8399963378906},{"timestamp":"2025-03-24","value":121.87585586461078,"close":490.6600036621094},{"timestamp":"2025-03-25","value":122.57134949794457,"close":493.4599914550781},{"timestamp":"2025-03-26","value":120.31595650386609,"close":484.3800048828125},{"timestamp":"2025-03-27","value":119.63039307935699,"close":481.6199951171875},{"timestamp":"2025-03-28","value":116.4807885707693,"close":468.94000244140625},{"timestamp":"2025-03-31","value":116.47582346635694,"close":468.9200134277344},{"timestamp":"2025-04-01","value":117.41474366151358,"close":472.70001220703125},{"timestamp":"2025-04-02","value":118.27169036183787,"close":476.1499938964844},{"timestamp":"2025-04-03","value":111.94018921520194,"close":450.6600036621094},{"timestamp":"2025-04-04","value":104.987708902978,"close":422.6700134277344},{"timestamp":"2025-04-07","value":105.24106567362557,"close":423.69000244140625},{"timestamp":"2025-04-08","value":103.34583604740091,"close":416.05999755859375},{"timestamp":"2025-04-09","value":115.75051646561279,"close":466},{"timestamp":"2025-04-10","value":110.8273918215558,"close":446.17999267578125},{"timestamp":"2025-04-11","value":112.86917162122181,"close":454.3999938964844},{"timestamp":"2025-04-14","value":113.63422219820106,"close":457.4800109863281},{"timestamp":"2025-04-15","value":113.7608967933688,"close":457.989990234375},{"timestamp":"2025-04-16","value":110.33060848908538,"close":444.17999267578125},{"timestamp":"2025-04-17","value":110.31074049112388,"close":444.1000061035156},{"timestamp":"2025-04-21","value":107.58091092458659,"close":433.1099853515625},{"timestamp":"2025-04-22","value":110.40513053714318,"close":444.4800109863281},{"timestamp":"2025-04-23","value":112.90891519745689,"close":454.55999755859375},{"timestamp":"2025-04-24","value":116.08584673109274,"close":467.3500061035156},{"timestamp":"2025-04-25","value":117.37996518969086,"close":472.55999755859375},{"timestamp":"2025-04-28","value":117.342707955818,"close":472.4100036621094},{"timestamp":"2025-04-29","value":118.11768874162196,"close":475.5299987792969},{"timestamp":"2025-04-30","value":118.10278584807281,"close":475.4700012207031},{"timestamp":"2025-05-01","value":119.64529597290614,"close":481.67999267578125},{"timestamp":"2025-05-02","value":121.42129487042557,"close":488.8299865722656},{"timestamp":"2025-05-05","value":120.70096055440582,"close":485.92999267578125},{"timestamp":"2025-05-06","value":119.578232951935,"close":481.4100036621094},{"timestamp":"2025-05-07","value":120.04768925935727,"close":483.29998779296875},{"timestamp":"2025-05-08","value":121.28716882848323,"close":488.2900085449219},{"timestamp":"2025-05-09","value":121.20768167601305,"close":487.9700012207031},{"timestamp":"2025-05-12","value":126.14570921361918,"close":507.8500061035156},{"timestamp":"2025-05-13","value":128.068265864892,"close":515.5900268554688},{"timestamp":"2025-05-14","value":128.8357876236093,"close":518.6799926757812},{"timestamp":"2025-05-15","value":128.97737269263828,"close":519.25},{"timestamp":"2025-05-16","value":129.53874028402973,"close":521.510009765625},{"timestamp":"2025-05-19","value":129.66293611714735,"close":522.010009765625},{"timestamp":"2025-05-20","value":129.23073704359794,"close":520.27001953125},{"timestamp":"2025-05-21","value":127.43485498749287,"close":513.0399780273438},{"timestamp":"2025-05-22","value":127.67331644490338,"close":514},{"timestamp":"2025-05-23","value":126.49096968792387,"close":509.239990234375},{"timestamp":"2025-05-27","value":129.46669699802206,"close":521.219970703125},{"timestamp":"2025-05-28","value":128.89291285544368,"close":518.9099731445312},{"timestamp":"2025-05-29","value":129.14627720640334,"close":519.9299926757812},{"timestamp":"2025-05-30","value":128.94259422081555,"close":519.1099853515625},{"timestamp":"2025-06-02","value":129.96100914875447,"close":523.2100219726562},{"timestamp":"2025-06-03","value":130.97692257370696,"close":527.2999877929688},{"timestamp":"2025-06-04","value":131.3420662065973,"close":528.77001953125},{"timestamp":"2025-06-05","value":130.3534570657567,"close":524.7899780273438},{"timestamp":"2025-06-06","value":131.62770752639332,"close":529.9199829101562},{"timestamp":"2025-06-09","value":131.82146030315639,"close":530.7000122070312},{"timestamp":"2025-06-10","value":132.69331747734188,"close":534.2100219726562},{"timestamp":"2025-06-11","value":132.24620034961916,"close":532.4099731445312},{"timestamp":"2025-06-12","value":132.55668993241318,"close":533.6599731445312},{"timestamp":"2025-06-13","value":130.89247789713653,"close":526.9600219726562},{"timestamp":"2025-06-16","value":132.7131778949913,"close":534.2899780273438},{"timestamp":"2025-06-17","value":131.41906701670527,"close":529.0800170898438},{"timestamp":"2025-06-18","value":131.39670509606947,"close":528.989990234375},{"timestamp":"2025-06-20","value":130.86018576767603,"close":526.8300170898438},{"timestamp":"2025-06-23","value":132.05743541820468,"close":531.6500244140625},{"timestamp":"2025-06-24","value":134.07686087754695,"close":539.780029296875},{"timestamp":"2025-06-25","value":134.41962742917732,"close":541.1599731445312},{"timestamp":"2025-06-26","value":135.6764886539026,"close":546.219970703125},{"timestamp":"2025-06-27","value":136.14099501753668,"close":548.0900268554688},{"timestamp":"2025-06-30","value":137.02278240054687,"close":551.6400146484375},{"timestamp":"2025-07-01","value":135.86775508830345,"close":546.989990234375},{"timestamp":"2025-07-02","value":136.81412673023465,"close":550.7999877929688},{"timestamp":"2025-07-03","value":138.1604053162548,"close":556.219970703125},{"timestamp":"2025-07-07","value":137.1196587889284,"close":552.030029296875},{"timestamp":"2025-07-08","value":137.19665959903637,"close":552.3400268554688},{"timestamp":"2025-07-09","value":138.16786434334145,"close":556.25},{"timestamp":"2025-07-10","value":137.9691540424781,"close":555.4500122070312},{"timestamp":"2025-07-11","value":137.65866445968408,"close":554.2000122070312},{"timestamp":"2025-07-14","value":138.15793413451672,"close":556.2100219726562},{"timestamp":"2025-07-15","value":138.2846011493724,"close":556.719970703125},{"timestamp":"2025-07-16","value":138.42618621840137,"close":557.2899780273438},{"timestamp":"2025-07-17","value":139.54643505882208,"close":561.7999877929688},{"timestamp":"2025-07-18","value":139.41230901687976,"close":561.260009765625},{"timestamp":"2025-07-21","value":140.13512209494962,"close":564.1699829101562},{"timestamp":"2025-07-22","value":139.40982267451753,"close":561.25},{"timestamp":"2025-07-23","value":140.04570473365473,"close":563.8099975585938},{"timestamp":"2025-07-24","value":140.34377776526185,"close":565.010009765625},{"timestamp":"2025-07-25","value":140.68158679279193,"close":566.3699951171875},{"timestamp":"2025-07-28","value":141.121244893428,"close":568.1400146484375},{"timestamp":"2025-07-29","value":140.9026590142911,"close":567.260009765625},{"timestamp":"2025-07-30","value":141.09143910632974,"close":568.02001953125},{"timestamp":"2025-07-31","value":140.34377776526185,"close":565.010009765625},{"timestamp":"2025-08-01","value":137.57917730721388,"close":553.8800048828125},{"timestamp":"2025-08-04","value":140.11773285903826,"close":564.0999755859375},{"timestamp":"2025-08-05","value":139.16640369300677,"close":560.27001953125},{"timestamp":"2025-08-06","value":140.91756190784025,"close":567.3200073242188},{"timestamp":"2025-08-07","value":141.39446966203707,"close":569.239990234375},{"timestamp":"2025-08-08","value":142.71342880332114,"close":574.5499877929688},{"timestamp":"2025-08-11","value":142.29115993859645,"close":572.8499755859375},{"timestamp":"2025-08-12","value":144.07958296761484,"close":580.0499877929688},{"timestamp":"2025-08-13","value":144.15162625362254,"close":580.3400268554688},{"timestamp":"2025-08-14","value":144.03984697169184,"close":579.8900146484375},{"timestamp":"2025-08-15","value":143.40645125491687,"close":577.3400268554688},{"timestamp":"2025-08-18","value":143.34931086245834,"close":577.1099853515625},{"timestamp":"2025-08-19","value":141.40441503148594,"close":569.280029296875},{"timestamp":"2025-08-20","value":140.56484998676098,"close":565.9000244140625},{"timestamp":"2025-08-21","value":139.91406503407464,"close":563.280029296875},{"timestamp":"2025-08-22","value":142.07257405945953,"close":571.969970703125},{"timestamp":"2025-08-25","value":141.6627369065459,"close":570.3200073242188},{"timestamp":"2025-08-26","value":142.23154836439986,"close":572.6099853515625},{"timestamp":"2025-08-27","value":142.45013424353678,"close":573.489990234375},{"timestamp":"2025-08-28","value":143.34186699599584,"close":577.0800170898438},{"timestamp":"2025-08-29","value":141.6826124848195,"close":570.4000244140625},{"timestamp":"2025-09-02","value":140.4952930431155,"close":565.6199951171875},{"timestamp":"2025-09-03","value":141.6006389899871,"close":570.0700073242188},{"timestamp":"2025-09-04","value":142.8823333170862,"close":575.22998046875},{"timestamp":"2025-09-05","value":143.0885026450362,"close":576.0599975585938},{"timestamp":"2025-09-08","value":143.7864826207322,"close":578.8699951171875},{"timestamp":"2025-09-09","value":144.19384859190777,"close":580.510009765625},{"timestamp":"2025-09-10","value":144.2410436149174,"close":580.7000122070312},{"timestamp":"2025-09-11","value":145.0806086596424,"close":584.0800170898438},{"timestamp":"2025-09-12","value":145.72144824287986,"close":586.6599731445312},{"timestamp":"2025-09-15","value":146.9683792587804,"close":591.6799926757812},{"timestamp":"2025-09-16","value":146.84418342566278,"close":591.1799926757812},{"timestamp":"2025-09-17","value":146.55108307878012,"close":590},{"timestamp":"2025-09-18","value":147.8725285624264,"close":595.3200073242188},{"timestamp":"2025-09-19","value":148.87353909382978,"close":599.3499755859375},{"timestamp":"2025-09-22","value":149.58146443897468,"close":602.2000122070312},{"timestamp":"2025-09-23","value":148.5878977740338,"close":598.2000122070312},{"timestamp":"2025-09-24","value":148.06626617856531,"close":596.0999755859375},{"timestamp":"2025-09-25","value":147.42791293769005,"close":593.530029296875},{"timestamp":"2025-09-26","value":148.0339740491048,"close":595.969970703125},{"timestamp":"2025-09-29","value":148.71953747361388,"close":598.72998046875},{"timestamp":"2025-09-30","value":149.12690344478946,"close":600.3699951171875},{"timestamp":"2025-10-01","value":149.8422726563968,"close":603.25},{"timestamp":"2025-10-02","value":150.45827913726043,"close":605.72998046875},{"timestamp":"2025-10-03","value":149.82488342048546,"close":603.1799926757812},{"timestamp":"2025-10-06","value":150.95010494563059,"close":607.7100219726562},{"timestamp":"2025-10-07","value":150.15524858155305,"close":604.510009765625},{"timestamp":"2025-10-08","value":151.87660100928824,"close":611.4400024414062},{"timestamp":"2025-10-09","value":151.69279360197402,"close":610.7000122070312},{"timestamp":"2025-10-10","value":146.42688724566253,"close":589.5},{"timestamp":"2025-10-13","value":149.53426941596499,"close":602.010009765625},{"timestamp":"2025-10-14","value":148.5382164086619,"close":598},{"timestamp":"2025-10-15","value":149.58642196307494,"close":602.219970703125},{"timestamp":"2025-10-16","value":149.03251339877013,"close":599.989990234375},{"timestamp":"2025-10-17","value":150.01117717016186,"close":603.9299926757812},{"timestamp":"2025-10-20","value":151.90143411166207,"close":611.5399780273438},{"timestamp":"2025-10-21","value":151.86169811573907,"close":611.3800048828125},{"timestamp":"2025-10-22","value":150.39866756306384,"close":605.489990234375},{"timestamp":"2025-10-23","value":151.66298781487575,"close":610.5800170898438},{"timestamp":"2025-10-24","value":153.28249116950494,"close":617.0999755859375},{"timestamp":"2025-10-27","value":156.0123283163543,"close":628.0900268554688},{"timestamp":"2025-10-28","value":157.21204914862105,"close":632.9199829101562},{"timestamp":"2025-10-29","value":157.91997449376592,"close":635.77001953125},{"timestamp":"2025-10-30","value":155.505599614435,"close":626.0499877929688},{"timestamp":"2025-10-31","value":156.2557472978651,"close":629.0700073242188},{"timestamp":"2025-11-03","value":157.003408638933,"close":632.0800170898438},{"timestamp":"2025-11-04","value":153.81653931616032,"close":619.25},{"timestamp":"2025-11-05","value":154.8175650081879,"close":623.280029296875},{"timestamp":"2025-11-06","value":151.9337262411226,"close":611.6699829101562},{"timestamp":"2025-11-07","value":151.45433214456352,"close":609.739990234375},{"timestamp":"2025-11-10","value":154.8051332963768,"close":623.22998046875},{"timestamp":"2025-11-11","value":154.39280980110095,"close":621.5700073242188},{"timestamp":"2025-11-12","value":154.27110031034556,"close":621.0800170898438},{"timestamp":"2025-11-13","value":151.12149580175787,"close":608.4000244140625},{"timestamp":"2025-11-14","value":151.2357462654266,"close":608.8599853515625},{"timestamp":"2025-11-17","value":149.94410656887862,"close":603.6599731445312},{"timestamp":"2025-11-18","value":148.1184338862994,"close":596.3099975585938},{"timestamp":"2025-11-19","value":149.00270761167184,"close":599.8699951171875},{"timestamp":"2025-11-20","value":145.47554291900687,"close":585.6699829101562},{"timestamp":"2025-11-21","value":146.5684723146915,"close":590.0700073242188},{"timestamp":"2025-11-24","value":150.31669406823144,"close":605.1599731445312},{"timestamp":"2025-11-25","value":151.24320529251324,"close":608.8900146484375},{"timestamp":"2025-11-26","value":152.57955366970867,"close":614.27001953125},{"timestamp":"2025-11-28","value":153.81653931616032,"close":619.25},{"timestamp":"2025-12-01","value":153.2998804054163,"close":617.1699829101562},{"timestamp":"2025-12-02","value":154.4996163983072,"close":622},{"timestamp":"2025-12-03","value":154.87717658238446,"close":623.52001953125},{"timestamp":"2025-12-04","value":154.73310517099327,"close":622.9400024414062},{"timestamp":"2025-12-05","value":155.36401454540604,"close":625.47998046875},{"timestamp":"2025-12-08","value":155.0659566744231,"close":624.280029296875},{"timestamp":"2025-12-09","value":155.2572079481998,"close":625.0499877929688},{"timestamp":"2025-12-10","value":155.89309000733698,"close":627.6099853515625},{"timestamp":"2025-12-11","value":155.38886280840404,"close":625.5800170898438},{"timestamp":"2025-12-12","value":152.4180930224061,"close":613.6199951171875},{"timestamp":"2025-12-15","value":151.65304244542688,"close":610.5399780273438},{"timestamp":"2025-12-16","value":151.9536018193962,"close":611.75},{"timestamp":"2025-12-17","value":149.13683365361413,"close":600.4099731445312},{"timestamp":"2025-12-18","value":151.2978441819854,"close":609.1099853515625},{"timestamp":"2025-12-19","value":153.27007461831803,"close":617.0499877929688},{"timestamp":"2025-12-22","value":153.80660910733565,"close":619.2100219726562},{"timestamp":"2025-12-23","value":154.52693584304328,"close":622.1099853515625},{"timestamp":"2025-12-24","value":154.97901049486626,"close":623.9299926757812},{"timestamp":"2025-12-26","value":154.96908028604156,"close":623.8900146484375},{"timestamp":"2025-12-29","value":154.21893260261146,"close":620.8699951171875},{"timestamp":"2025-12-30","value":153.86124799680778,"close":619.4299926757812},{"timestamp":"2025-12-31","value":152.58948387853337,"close":614.3099975585938},{"timestamp":"2026-01-02","value":152.2938971892885,"close":613.1199951171875},{"timestamp":"2026-01-05","value":153.5035633910041,"close":617.989990234375},{"timestamp":"2026-01-06","value":154.85232831938646,"close":623.4199829101562},{"timestamp":"2026-01-07","value":155.00137241550206,"close":624.02001953125},{"timestamp":"2026-01-08","value":154.1195698718677,"close":620.469970703125},{"timestamp":"2026-01-09","value":155.65464371055066,"close":626.6500244140625},{"timestamp":"2026-01-12","value":155.78379706776852,"close":627.1699829101562},{"timestamp":"2026-01-13","value":155.55279463744466,"close":626.239990234375},{"timestamp":"2026-01-14","value":153.89105378390607,"close":619.5499877929688},{"timestamp":"2026-01-15","value":154.44497750883502,"close":621.780029296875},{"timestamp":"2026-01-16","value":154.315808990993,"close":621.260009765625},{"timestamp":"2026-01-20","value":151.03703596456327,"close":608.0599975585938},{"timestamp":"2026-01-21","value":153.07882334454132,"close":616.280029296875},{"timestamp":"2026-01-22","value":154.1916131578754,"close":620.760009765625},{"timestamp":"2026-01-23","value":154.67845112089697,"close":622.719970703125},{"timestamp":"2026-01-26","value":155.35905702130574,"close":625.4600219726562},{"timestamp":"2026-01-27","value":156.7674335238847,"close":631.1300048828125},{"timestamp":"2026-01-28","value":157.28656361636678,"close":633.219970703125},{"timestamp":"2026-01-29","value":156.34516465915996,"close":629.4299926757812},{"timestamp":"2026-01-30","value":154.46732426884668,"close":621.8699951171875},{"timestamp":"2026-02-02","value":155.5279615350708,"close":626.1400146484375},{"timestamp":"2026-02-03","value":153.13843491873791,"close":616.52001953125},{"timestamp":"2026-02-04","value":150.46325182198487,"close":605.75},{"timestamp":"2026-02-05","value":148.29728376951334,"close":597.030029296875},{"timestamp":"2026-02-06","value":151.4319853845519,"close":609.6500244140625},{"timestamp":"2026-02-09","value":152.59197022089558,"close":614.3200073242188},{"timestamp":"2026-02-10","value":151.88404487575073,"close":611.469970703125},{"timestamp":"2026-02-11","value":152.29141084692628,"close":613.1099853515625},{"timestamp":"2026-02-12","value":149.1939740460727,"close":600.6400146484375},{"timestamp":"2026-02-13","value":149.5119074953292,"close":601.9199829101562},{"timestamp":"2026-02-17","value":149.35790587511332,"close":601.2999877929688},{"timestamp":"2026-02-18","value":150.47318203080957,"close":605.7899780273438},{"timestamp":"2026-02-19","value":149.89691154586896,"close":603.469970703125},{"timestamp":"2026-02-20","value":151.22332971423967,"close":608.8099975585938},{"timestamp":"2026-02-23","value":149.38522531984938,"close":601.4099731445312},{"timestamp":"2026-02-24","value":150.98984094155358,"close":607.8699951171875},{"timestamp":"2026-02-25","value":153.17817091466094,"close":616.6799926757812},{"timestamp":"2026-02-26","value":151.33013631144593,"close":609.239990234375},{"timestamp":"2026-02-27","value":150.84576953016239,"close":607.2899780273438},{"timestamp":"2026-03-02","value":151.0444949916499,"close":608.0900268554688},{"timestamp":"2026-03-03","value":149.42746281875876,"close":601.5800170898438},{"timestamp":"2026-03-04","value":151.70521015316098,"close":610.75},{"timestamp":"2026-03-05","value":151.24816281661353,"close":608.9099731445312},{"timestamp":"2026-03-06","value":148.97290182457354,"close":599.75},{"timestamp":"2026-03-09","value":150.96252149681752,"close":607.760009765625},{"timestamp":"2026-03-10","value":150.96500783917975,"close":607.77001953125},{"timestamp":"2026-03-11","value":150.94513226090615,"close":607.6900024414062},{"timestamp":"2026-03-12","value":148.3544090013477,"close":597.260009765625},{"timestamp":"2026-03-13","value":147.47509280007557,"close":593.719970703125},{"timestamp":"2026-03-16","value":149.12938978715167,"close":600.3800048828125},{"timestamp":"2026-03-17","value":149.85717554994596,"close":603.3099975585938},{"timestamp":"2026-03-18","value":147.76820830758237,"close":594.9000244140625},{"timestamp":"2026-03-19","value":147.30123076221025,"close":593.02001953125},{"timestamp":"2026-03-20","value":144.57885264244752,"close":582.0599975585938},{"timestamp":"2026-03-23","value":146.0542997463097,"close":588},{"timestamp":"2026-03-24","value":145.0557603966444,"close":583.97998046875},{"timestamp":"2026-03-25","value":146.00959106566225,"close":587.8200073242188},{"timestamp":"2026-03-26","value":142.5246487112825,"close":573.7899780273438},{"timestamp":"2026-03-27","value":139.74018783558515,"close":562.5800170898438},{"timestamp":"2026-03-30","value":138.67210670289853,"close":558.280029296875},{"timestamp":"2026-03-31","value":143.3667000983697,"close":577.1799926757812},{"timestamp":"2026-04-01","value":145.13773389147678,"close":584.3099975585938},{"timestamp":"2026-04-02","value":145.30415206287958,"close":584.97998046875},{"timestamp":"2026-04-06","value":146.1784955794273,"close":588.5},{"timestamp":"2026-04-07","value":146.2008575000631,"close":588.5900268554688},{"timestamp":"2026-04-08","value":150.54771165917947,"close":606.0900268554688},{"timestamp":"2026-04-09","value":151.56611142649422,"close":610.1900024414062},{"timestamp":"2026-04-10","value":151.78469730563114,"close":611.0700073242188},{"timestamp":"2026-04-13","value":153.35453445551263,"close":617.3900146484375},{"timestamp":"2026-04-14","value":156.13899533121,"close":628.5999755859375},{"timestamp":"2026-04-15","value":158.32485412257927,"close":637.4000244140625},{"timestamp":"2026-04-16","value":159.08740319657213,"close":640.469970703125},{"timestamp":"2026-04-17","value":161.1689265724732,"close":648.8499755859375},{"timestamp":"2026-04-20","value":160.65724034645362,"close":646.7899780273438},{"timestamp":"2026-04-21","value":160.04620655031442,"close":644.3300170898438},{"timestamp":"2026-04-22","value":162.72386082880556,"close":655.1099853515625},{"timestamp":"2026-04-23","value":161.8072949739726,"close":651.4199829101562},{"timestamp":"2026-04-24","value":164.90226059308816,"close":663.8800048828125},{"timestamp":"2026-04-27","value":164.98919161202085,"close":664.22998046875},{"timestamp":"2026-04-28","value":163.32993710084446,"close":657.5499877929688},{"timestamp":"2026-04-29","value":164.32847645050975,"close":661.5700073242188},{"timestamp":"2026-04-30","value":165.8610487862063,"close":667.739990234375},{"timestamp":"2026-05-01","value":167.4532478567236,"close":674.1500244140625},{"timestamp":"2026-05-04","value":167.13778558920515,"close":672.8800048828125},{"timestamp":"2026-05-05","value":169.30623998403888,"close":681.6099853515625},{"timestamp":"2026-05-06","value":172.82347446787915,"close":695.77001953125},{"timestamp":"2026-05-07","value":172.61730513992916,"close":694.9400024414062},{"timestamp":"2026-05-08","value":176.6635999250762,"close":711.22998046875},{"timestamp":"2026-05-11","value":177.1752861510958,"close":713.2899780273438},{"timestamp":"2026-05-12","value":175.67251960249752,"close":707.239990234375},{"timestamp":"2026-05-13","value":177.5280132327992,"close":714.7100219726562},{"timestamp":"2026-05-14","value":178.78983198162473,"close":719.7899780273438},{"timestamp":"2026-05-15","value":176.09230212486003,"close":708.9299926757812},{"timestamp":"2026-05-18","value":175.33471057496743,"close":705.8800048828125},{"timestamp":"2026-05-19","value":174.25421289109389,"close":701.530029296875},{"timestamp":"2026-05-20","value":177.14052283989722,"close":713.1500244140625},{"timestamp":"2026-05-21","value":177.47833186742733,"close":714.510009765625},{"timestamp":"2026-05-22","value":178.23095073259546,"close":717.5399780273438},{"timestamp":"2026-05-26","value":181.39547329535648,"close":730.280029296875},{"timestamp":"2026-05-27","value":181.18930396740646,"close":729.4500122070312},{"timestamp":"2026-05-28","value":182.71690361837858,"close":735.5999755859375},{"timestamp":"2026-05-29","value":183.39005049170075,"close":738.3099975585938},{"timestamp":"2026-06-01","value":184.49042375384786,"close":742.739990234375},{"timestamp":"2026-06-02","value":185.33991900739755,"close":746.1599731445312},{"timestamp":"2026-06-03","value":184.85556738673822,"close":744.2100219726562},{"timestamp":"2026-06-04","value":183.9613482919169,"close":740.6099853515625},{"timestamp":"2026-06-05","value":175.13102758937964,"close":705.0599975585938},{"timestamp":"2026-06-08","value":177.8658222603293,"close":716.0700073242188},{"timestamp":"2026-06-09","value":175.81907735625094,"close":707.8300170898438},{"timestamp":"2026-06-10","value":172.3068155571351,"close":693.6900024414062},{"timestamp":"2026-06-11","value":178.12663047775143,"close":717.1199951171875},{"timestamp":"2026-06-12","value":179.17485119278865,"close":721.3400268554688},{"timestamp":"2026-06-15","value":184.8033996790041,"close":744},{"timestamp":"2026-06-16","value":181.29113787988828,"close":729.8599853515625},{"timestamp":"2026-06-17","value":179.46546519730907,"close":722.510009765625},{"timestamp":"2026-06-18","value":183.96383463427912,"close":740.6199951171875},{"timestamp":"2026-06-22","value":183.30063313040586,"close":737.9500122070312},{"timestamp":"2026-06-23","value":177.26471867301484,"close":713.6500244140625},{"timestamp":"2026-06-24","value":176.5120846472225,"close":710.6199951171875},{"timestamp":"2026-06-25","value":177.94282307043724,"close":716.3800048828125},{"timestamp":"2026-06-26","value":175.49368487990776,"close":706.52001953125},{"timestamp":"2026-06-29","value":179.85544193257329,"close":724.0800170898438},{"timestamp":"2026-06-30","value":182.9156290798661,"close":736.4000244140625},{"timestamp":"2026-07-01","value":180.12618035882014,"close":725.1699829101562},{"timestamp":"2026-07-02","value":177.00389529496852,"close":712.5999755859375},{"timestamp":"2026-07-06","value":179.54246600741703,"close":722.8200073242188},{"timestamp":"2026-07-07","value":176.21649795797762,"close":709.4299926757812},{"timestamp":"2026-07-08","value":176.7157676328103,"close":711.4400024414062},{"timestamp":"2026-07-09","value":179.65673163170993,"close":723.280029296875},{"timestamp":"2026-07-10","value":180.21064019601474,"close":725.510009765625},{"timestamp":"2026-07-13","value":176.79028210055603,"close":711.739990234375},{"timestamp":"2026-07-14","value":178.76499887925087,"close":719.6900024414062},{"timestamp":"2026-07-15","value":178.28063209796733,"close":717.739990234375},{"timestamp":"2026-07-16","value":175.3496134685166,"close":705.9400024414062},{"timestamp":"2026-07-17","value":172.7141815283107,"close":695.3300170898438},{"timestamp":"2026-07-20","value":172.89550259326268,"close":696.0599975585938}],"stats":{"totalReturn":0.7289550259326267,"annualizedReturn":0.24184752331131154,"sharpe":1.1365201256779793,"sortino":1.5438593697396292,"calmar":1.0568731352518477,"maxDrawdown":-0.228833069215711,"volatility":0.20992876015187636,"hitRate":0.576138147566719,"nObservations":638,"nReturns":637,"status":"ready"},"rowCount":638},{"name":"Dow Jones","ticker":"DIA","color":"#737373","points":[{"timestamp":"2024-01-02","value":100,"close":377.0899963378906},{"timestamp":"2024-01-03","value":99.23625529428473,"close":374.2099914550781},{"timestamp":"2024-01-04","value":99.32377209214432,"close":374.5400085449219},{"timestamp":"2024-01-05","value":99.35029257915986,"close":374.6400146484375},{"timestamp":"2024-01-08","value":99.9337028289194,"close":376.8399963378906},{"timestamp":"2024-01-09","value":99.49348864179417,"close":375.17999267578125},{"timestamp":"2024-01-10","value":99.96287779251138,"close":376.95001220703125},{"timestamp":"2024-01-11","value":100.02121962677897,"close":377.1700134277344},{"timestamp":"2024-01-12","value":99.68707929479945,"close":375.9100036621094},{"timestamp":"2024-01-16","value":99.09040475507396,"close":373.6600036621094},{"timestamp":"2024-01-17","value":98.84112674437755,"close":372.7200012207031},{"timestamp":"2024-01-18","value":99.39537012346149,"close":374.80999755859375},{"timestamp":"2024-01-19","value":100.40043750306013,"close":378.6000061035156},{"timestamp":"2024-01-22","value":100.79026519273077,"close":380.07000732421875},{"timestamp":"2024-01-23","value":100.51712117159532,"close":379.0400085449219},{"timestamp":"2024-01-24","value":100.26518868432244,"close":378.0899963378906},{"timestamp":"2024-01-25","value":100.89899352445295,"close":380.4800109863281},{"timestamp":"2024-01-26","value":101.06075473728977,"close":381.0899963378906},{"timestamp":"2024-01-29","value":101.64947394020226,"close":383.30999755859375},{"timestamp":"2024-01-30","value":101.9623946454028,"close":384.489990234375},{"timestamp":"2024-01-31","value":101.1350072451834,"close":381.3699951171875},{"timestamp":"2024-02-01","value":102.12416395115602,"close":385.1000061035156},{"timestamp":"2024-02-02","value":102.47421495676157,"close":386.4200134277344},{"timestamp":"2024-02-05","value":101.72107197151941,"close":383.5799865722656},{"timestamp":"2024-02-06","value":102.11885499800309,"close":385.0799865722656},{"timestamp":"2024-02-07","value":102.54051212784219,"close":386.6700134277344},{"timestamp":"2024-02-08","value":102.72083849088152,"close":387.3500061035156},{"timestamp":"2024-02-09","value":102.55376832489173,"close":386.7200012207031},{"timestamp":"2024-02-12","value":102.92237638778342,"close":388.1099853515625},{"timestamp":"2024-02-13","value":101.5195340746175,"close":382.82000732421875},{"timestamp":"2024-02-14","value":101.90936176428815,"close":384.2900085449219},{"timestamp":"2024-02-15","value":102.95950668818843,"close":388.25},{"timestamp":"2024-02-16","value":102.41321864591751,"close":386.19000244140625},{"timestamp":"2024-02-20","value":102.28062430375628,"close":385.69000244140625},{"timestamp":"2024-02-21","value":102.3760883455125,"close":386.04998779296875},{"timestamp":"2024-02-22","value":103.56679104130342,"close":390.5400085449219},{"timestamp":"2024-02-23","value":103.76302807796878,"close":391.2799987792969},{"timestamp":"2024-02-26","value":103.61186858560505,"close":390.7099914550781},{"timestamp":"2024-02-27","value":103.33342370423304,"close":389.6600036621094},{"timestamp":"2024-02-28","value":103.31751303060702,"close":389.6000061035156},{"timestamp":"2024-02-29","value":103.41033068870314,"close":389.95001220703125},{"timestamp":"2024-03-01","value":103.7709834147818,"close":391.30999755859375},{"timestamp":"2024-03-04","value":103.48458319659677,"close":390.2300109863281},{"timestamp":"2024-03-05","value":102.41321864591751,"close":386.19000244140625},{"timestamp":"2024-03-06","value":102.67575285366348,"close":387.17999267578125},{"timestamp":"2024-03-07","value":103.01254766221948,"close":388.45001220703125},{"timestamp":"2024-03-08","value":102.89055504053135,"close":387.989990234375},{"timestamp":"2024-03-11","value":103.00459232540646,"close":388.4200134277344},{"timestamp":"2024-03-12","value":103.63308821238402,"close":390.7900085449219},{"timestamp":"2024-03-13","value":103.74711740434275,"close":391.2200012207031},{"timestamp":"2024-03-14","value":103.44215203595522,"close":390.07000732421875},{"timestamp":"2024-03-15","value":102.62802083278537,"close":387},{"timestamp":"2024-03-18","value":102.82161148579065,"close":387.7300109863281},{"timestamp":"2024-03-19","value":103.66225508305962,"close":390.8999938964844},{"timestamp":"2024-03-20","value":104.74687583078845,"close":394.989990234375},{"timestamp":"2024-03-21","value":105.47879918925163,"close":397.75},{"timestamp":"2024-03-22","value":104.6248913020167,"close":394.5299987792969},{"timestamp":"2024-03-25","value":104.20589674167047,"close":392.95001220703125},{"timestamp":"2024-03-26","value":104.17937625465494,"close":392.8500061035156},{"timestamp":"2024-03-27","value":105.42841269179706,"close":397.55999755859375},{"timestamp":"2024-03-28","value":105.48145366582811,"close":397.760009765625},{"timestamp":"2024-04-01","value":104.83703901230813,"close":395.3299865722656},{"timestamp":"2024-04-02","value":103.85584573606491,"close":391.6300048828125},{"timestamp":"2024-04-03","value":103.75772721773222,"close":391.260009765625},{"timestamp":"2024-04-04","value":102.36813300869949,"close":386.0199890136719},{"timestamp":"2024-04-05","value":103.12126790102525,"close":388.8599853515625},{"timestamp":"2024-04-08","value":103.18491868844579,"close":389.1000061035156},{"timestamp":"2024-04-09","value":103.11596704078872,"close":388.8399963378906},{"timestamp":"2024-04-10","value":101.96770359855574,"close":384.510009765625},{"timestamp":"2024-04-11","value":101.97565893536876,"close":384.5400085449219},{"timestamp":"2024-04-12","value":100.73722421869972,"close":379.8699951171875},{"timestamp":"2024-04-15","value":100.05834183426758,"close":377.30999755859375},{"timestamp":"2024-04-16","value":100.23602181364683,"close":377.9800109863281},{"timestamp":"2024-04-17","value":100.0954721346726,"close":377.45001220703125},{"timestamp":"2024-04-18","value":100.19889151324183,"close":377.8399963378906},{"timestamp":"2024-04-19","value":100.71865906849725,"close":379.79998779296875},{"timestamp":"2024-04-22","value":101.40019592950584,"close":382.3699951171875},{"timestamp":"2024-04-23","value":102.10294432437703,"close":385.0199890136719},{"timestamp":"2024-04-24","value":101.94913844835322,"close":384.44000244140625},{"timestamp":"2024-04-25","value":101.01567719298814,"close":380.9200134277344},{"timestamp":"2024-04-26","value":101.38428525587982,"close":382.30999755859375},{"timestamp":"2024-04-29","value":101.77941380578702,"close":383.79998779296875},{"timestamp":"2024-04-30","value":100.27579849771193,"close":378.1300048828125},{"timestamp":"2024-05-01","value":100.47734448753023,"close":378.8900146484375},{"timestamp":"2024-05-02","value":101.36307372201723,"close":382.2300109863281},{"timestamp":"2024-05-03","value":102.5670245219413,"close":386.7699890136719},{"timestamp":"2024-05-06","value":103.01254766221948,"close":388.45001220703125},{"timestamp":"2024-05-07","value":103.08944655377319,"close":388.739990234375},{"timestamp":"2024-05-08","value":103.55088036767737,"close":390.4800109863281},{"timestamp":"2024-05-09","value":104.48434162304248,"close":394},{"timestamp":"2024-05-10","value":104.79726232824302,"close":395.17999267578125},{"timestamp":"2024-05-13","value":104.6063261518142,"close":394.4599914550781},{"timestamp":"2024-05-14","value":104.90333618338872,"close":395.5799865722656},{"timestamp":"2024-05-15","value":105.88453755254832,"close":399.2799987792969},{"timestamp":"2024-05-16","value":105.8659724023458,"close":399.2099914550781},{"timestamp":"2024-05-17","value":106.06221753192757,"close":399.95001220703125},{"timestamp":"2024-05-20","value":105.57161684734777,"close":398.1000061035156},{"timestamp":"2024-05-21","value":105.7519432103871,"close":398.7799987792969},{"timestamp":"2024-05-22","value":105.18974449449014,"close":396.6600036621094},{"timestamp":"2024-05-23","value":103.59861238855548,"close":390.6600036621094},{"timestamp":"2024-05-24","value":103.59331152831895,"close":390.6400146484375},{"timestamp":"2024-05-28","value":103.05232434628455,"close":388.6000061035156},{"timestamp":"2024-05-29","value":101.98626065584185,"close":384.5799865722656},{"timestamp":"2024-05-30","value":101.16418220877539,"close":381.4800109863281},{"timestamp":"2024-05-31","value":102.7685705117596,"close":387.5299987792969},{"timestamp":"2024-06-03","value":102.42647484296708,"close":386.239990234375},{"timestamp":"2024-06-04","value":102.76326965152307,"close":387.510009765625},{"timestamp":"2024-06-05","value":103.03375919608206,"close":388.5299987792969},{"timestamp":"2024-06-06","value":103.24590690637345,"close":389.3299865722656},{"timestamp":"2024-06-07","value":103.02314938269257,"close":388.489990234375},{"timestamp":"2024-06-10","value":103.23530518590036,"close":389.2900085449219},{"timestamp":"2024-06-11","value":102.8852541802948,"close":387.9700012207031},{"timestamp":"2024-06-12","value":102.81100167240118,"close":387.69000244140625},{"timestamp":"2024-06-13","value":102.59619948553332,"close":386.8800048828125},{"timestamp":"2024-06-14","value":102.48481667723466,"close":386.4599914550781},{"timestamp":"2024-06-17","value":103.04701539313162,"close":388.5799865722656},{"timestamp":"2024-06-18","value":103.19552850183527,"close":389.1400146484375},{"timestamp":"2024-06-20","value":103.9725294046001,"close":392.07000732421875},{"timestamp":"2024-06-21","value":103.77893875159481,"close":391.3399963378906},{"timestamp":"2024-06-24","value":104.47904076280592,"close":393.9800109863281},{"timestamp":"2024-06-25","value":103.6940764303117,"close":391.0199890136719},{"timestamp":"2024-06-26","value":103.75241826457928,"close":391.239990234375},{"timestamp":"2024-06-27","value":103.83728058586242,"close":391.55999755859375},{"timestamp":"2024-06-28","value":103.72325139390368,"close":391.1300048828125},{"timestamp":"2024-07-01","value":103.81076009884688,"close":391.4599914550781},{"timestamp":"2024-07-02","value":104.29605992319013,"close":393.2900085449219},{"timestamp":"2024-07-03","value":104.174067301502,"close":392.8299865722656},{"timestamp":"2024-07-05","value":104.4047882549123,"close":393.70001220703125},{"timestamp":"2024-07-08","value":104.34113746749176,"close":393.4599914550781},{"timestamp":"2024-07-09","value":104.20324226509399,"close":392.94000244140625},{"timestamp":"2024-07-10","value":105.34885932366689,"close":397.260009765625},{"timestamp":"2024-07-11","value":105.44697784199957,"close":397.6300048828125},{"timestamp":"2024-07-12","value":106.16033605026026,"close":400.32000732421875},{"timestamp":"2024-07-15","value":106.70131513937824,"close":402.3599853515625},{"timestamp":"2024-07-16","value":108.63719739068189,"close":409.6600036621094},{"timestamp":"2024-07-17","value":109.23917279064395,"close":411.92999267578125},{"timestamp":"2024-07-18","value":107.85754201134061,"close":406.7200012207031},{"timestamp":"2024-07-19","value":106.8577835848949,"close":402.95001220703125},{"timestamp":"2024-07-22","value":107.17600515033199,"close":404.1499938964844},{"timestamp":"2024-07-23","value":107.00097964752922,"close":403.489990234375},{"timestamp":"2024-07-24","value":105.7227763397115,"close":398.6700134277344},{"timestamp":"2024-07-25","value":105.94022491023945,"close":399.489990234375},{"timestamp":"2024-07-26","value":107.65865049809878,"close":405.9700012207031},{"timestamp":"2024-07-29","value":107.53666596932703,"close":405.510009765625},{"timestamp":"2024-07-30","value":108.04052285095639,"close":407.4100036621094},{"timestamp":"2024-07-31","value":108.32692306914143,"close":408.489990234375},{"timestamp":"2024-08-01","value":106.93203609278852,"close":403.2300109863281},{"timestamp":"2024-08-02","value":105.31438349983834,"close":397.1300048828125},{"timestamp":"2024-08-05","value":102.5776343353308,"close":386.80999755859375},{"timestamp":"2024-08-06","value":103.4129770723632,"close":389.9599914550781},{"timestamp":"2024-08-07","value":102.83221320626375,"close":387.7699890136719},{"timestamp":"2024-08-08","value":104.62223682544025,"close":394.5199890136719},{"timestamp":"2024-08-09","value":104.78930699143001,"close":395.1499938964844},{"timestamp":"2024-08-12","value":104.4233453121984,"close":393.7699890136719},{"timestamp":"2024-08-13","value":105.48940900264112,"close":397.7900085449219},{"timestamp":"2024-08-14","value":106.0993397394162,"close":400.0899963378906},{"timestamp":"2024-08-15","value":107.63478448765973,"close":405.8800048828125},{"timestamp":"2024-08-16","value":107.86284287157714,"close":406.739990234375},{"timestamp":"2024-08-19","value":108.49133875855472,"close":409.1099853515625},{"timestamp":"2024-08-20","value":108.34548821934393,"close":408.55999755859375},{"timestamp":"2024-08-21","value":108.45951741130264,"close":408.989990234375},{"timestamp":"2024-08-22","value":108.05908800115891,"close":407.4800109863281},{"timestamp":"2024-08-23","value":109.21265230362842,"close":411.8299865722656},{"timestamp":"2024-08-26","value":109.44867411727526,"close":412.7200012207031},{"timestamp":"2024-08-27","value":109.4937597544933,"close":412.8900146484375},{"timestamp":"2024-08-28","value":109.08271243804366,"close":411.3399963378906},{"timestamp":"2024-08-29","value":109.76424929905228,"close":413.9100036621094},{"timestamp":"2024-08-30","value":110.37418003582735,"close":416.2099914550781},{"timestamp":"2024-09-03","value":108.79365774328218,"close":410.25},{"timestamp":"2024-09-04","value":108.83874338050019,"close":410.4200134277344},{"timestamp":"2024-09-05","value":108.3189677323284,"close":408.4599914550781},{"timestamp":"2024-09-06","value":107.26086747161511,"close":404.4700012207031},{"timestamp":"2024-09-09","value":108.4754280849287,"close":409.04998779296875},{"timestamp":"2024-09-10","value":108.26593485121376,"close":408.260009765625},{"timestamp":"2024-09-11","value":108.53376991919627,"close":409.2699890136719},{"timestamp":"2024-09-12","value":109.24978260403341,"close":411.9700012207031},{"timestamp":"2024-09-13","value":110.03739332018773,"close":414.94000244140625},{"timestamp":"2024-09-16","value":110.6844543573678,"close":417.3800048828125},{"timestamp":"2024-09-17","value":110.65263301011574,"close":417.260009765625},{"timestamp":"2024-09-18","value":110.36887917559079,"close":416.19000244140625},{"timestamp":"2024-09-19","value":111.75316443147061,"close":421.4100036621094},{"timestamp":"2024-09-20","value":111.53040690778973,"close":420.57000732421875},{"timestamp":"2024-09-23","value":111.67360297042404,"close":421.1099853515625},{"timestamp":"2024-09-24","value":111.94410060789941,"close":422.1300048828125},{"timestamp":"2024-09-25","value":111.14588007835562,"close":419.1199951171875},{"timestamp":"2024-09-26","value":111.80885178916174,"close":421.6199951171875},{"timestamp":"2024-09-27","value":112.16155727134375,"close":422.95001220703125},{"timestamp":"2024-09-30","value":112.20663481564539,"close":423.1199951171875},{"timestamp":"2024-10-01","value":111.77703044190966,"close":421.5},{"timestamp":"2024-10-02","value":111.88575877363182,"close":421.9100036621094},{"timestamp":"2024-10-03","value":111.37394655518943,"close":419.9800109863281},{"timestamp":"2024-10-04","value":112.28354180011549,"close":423.4100036621094},{"timestamp":"2024-10-07","value":111.27581994394036,"close":419.6099853515625},{"timestamp":"2024-10-08","value":111.59139512571738,"close":420.79998779296875},{"timestamp":"2024-10-09","value":112.71844703408777,"close":425.04998779296875},{"timestamp":"2024-10-10","value":112.61502765551855,"close":424.6600036621094},{"timestamp":"2024-10-11","value":113.69434754301082,"close":428.7300109863281},{"timestamp":"2024-10-14","value":114.26715607229725,"close":430.8900146484375},{"timestamp":"2024-10-15","value":113.37877236123379,"close":427.5400085449219},{"timestamp":"2024-10-16","value":114.22207043507923,"close":430.7200012207031},{"timestamp":"2024-10-17","value":114.68084977240696,"close":432.45001220703125},{"timestamp":"2024-10-18","value":114.73123626986153,"close":432.6400146484375},{"timestamp":"2024-10-21","value":113.86406409266066,"close":429.3699951171875},{"timestamp":"2024-10-22","value":113.84815341903463,"close":429.30999755859375},{"timestamp":"2024-10-23","value":112.74762199767976,"close":425.1600036621094},{"timestamp":"2024-10-24","value":112.38166031844816,"close":423.7799987792969},{"timestamp":"2024-10-25","value":111.68156640015343,"close":421.1400146484375},{"timestamp":"2024-10-28","value":112.45856730291825,"close":424.07000732421875},{"timestamp":"2024-10-29","value":112.04221912623208,"close":422.5},{"timestamp":"2024-10-30","value":111.84332761299028,"close":421.75},{"timestamp":"2024-10-31","value":110.76136134183791,"close":417.6700134277344},{"timestamp":"2024-11-01","value":111.49063022372462,"close":420.4200134277344},{"timestamp":"2024-11-04","value":110.86212624383067,"close":418.04998779296875},{"timestamp":"2024-11-05","value":111.98917815220103,"close":422.29998779296875},{"timestamp":"2024-11-06","value":115.94845135975159,"close":437.2300109863281},{"timestamp":"2024-11-07","value":115.99088252039313,"close":437.3900146484375},{"timestamp":"2024-11-08","value":116.71218797255045,"close":440.1099853515625},{"timestamp":"2024-11-11","value":117.48124163141864,"close":443.010009765625},{"timestamp":"2024-11-12","value":116.52125988903803,"close":439.3900146484375},{"timestamp":"2024-11-13","value":116.63263460442026,"close":439.80999755859375},{"timestamp":"2024-11-14","value":116.07309036509979,"close":437.70001220703125},{"timestamp":"2024-11-15","value":115.22713781467789,"close":434.510009765625},{"timestamp":"2024-11-18","value":115.14227549339478,"close":434.19000244140625},{"timestamp":"2024-11-19","value":114.78426915097619,"close":432.8399963378906},{"timestamp":"2024-11-20","value":115.16879598041028,"close":434.2900085449219},{"timestamp":"2024-11-21","value":116.40987708073938,"close":438.9700012207031},{"timestamp":"2024-11-22","value":117.52101831548374,"close":443.1600036621094},{"timestamp":"2024-11-25","value":118.68784690791921,"close":447.55999755859375},{"timestamp":"2024-11-26","value":119.03789791352477,"close":448.8800048828125},{"timestamp":"2024-11-27","value":118.73557892879731,"close":447.739990234375},{"timestamp":"2024-11-29","value":119.35877395553834,"close":450.0899963378906},{"timestamp":"2024-12-02","value":119.00076761311975,"close":448.739990234375},{"timestamp":"2024-12-03","value":118.77536370577879,"close":447.8900146484375},{"timestamp":"2024-12-04","value":119.58418595579568,"close":450.94000244140625},{"timestamp":"2024-12-05","value":118.98221055583365,"close":448.6700134277344},{"timestamp":"2024-12-06","value":118.57911857619703,"close":447.1499938964844},{"timestamp":"2024-12-09","value":118.03017605734965,"close":445.0799865722656},{"timestamp":"2024-12-10","value":117.66156799445797,"close":443.69000244140625},{"timestamp":"2024-12-11","value":117.34864728925743,"close":442.510009765625},{"timestamp":"2024-12-12","value":116.75461913319201,"close":440.2699890136719},{"timestamp":"2024-12-13","value":116.51595093588509,"close":439.3699951171875},{"timestamp":"2024-12-16","value":116.25076225156263,"close":438.3699951171875},{"timestamp":"2024-12-17","value":115.50823717262635,"close":435.57000732421875},{"timestamp":"2024-12-18","value":112.49834398698336,"close":424.2200012207031},{"timestamp":"2024-12-19","value":112.58055183169,"close":424.5299987792969},{"timestamp":"2024-12-20","value":113.64396104555622,"close":428.5400085449219},{"timestamp":"2024-12-23","value":113.73677870365238,"close":428.8900146484375},{"timestamp":"2024-12-24","value":114.69410596945653,"close":432.5},{"timestamp":"2024-12-26","value":114.88238766930887,"close":433.2099914550781},{"timestamp":"2024-12-27","value":114.03113425865041,"close":430},{"timestamp":"2024-12-30","value":112.90938321051658,"close":425.7699890136719},{"timestamp":"2024-12-31","value":112.83778517919943,"close":425.5},{"timestamp":"2025-01-02","value":112.38696117868471,"close":423.79998779296875},{"timestamp":"2025-01-03","value":113.27799936632465,"close":427.1600036621094},{"timestamp":"2025-01-06","value":113.27004402951162,"close":427.1300048828125},{"timestamp":"2025-01-07","value":112.79269954198139,"close":425.3299865722656},{"timestamp":"2025-01-08","value":113.00485534518918,"close":426.1300048828125},{"timestamp":"2025-01-10","value":111.20156743604674,"close":419.3299865722656},{"timestamp":"2025-01-13","value":112.16420365500383,"close":422.9599914550781},{"timestamp":"2025-01-14","value":112.7449675211033,"close":425.1499938964844},{"timestamp":"2025-01-15","value":114.62515432179944,"close":432.239990234375},{"timestamp":"2025-01-16","value":114.44482795876011,"close":431.55999755859375},{"timestamp":"2025-01-17","value":115.282825172369,"close":434.7200012207031},{"timestamp":"2025-01-21","value":116.70954158889037,"close":440.1000061035156},{"timestamp":"2025-01-22","value":117.02246229409093,"close":441.2799987792969},{"timestamp":"2025-01-23","value":118.10973751839622,"close":445.3800048828125},{"timestamp":"2025-01-24","value":117.77559718641668,"close":444.1199951171875},{"timestamp":"2025-01-27","value":118.57116323938402,"close":447.1199951171875},{"timestamp":"2025-01-28","value":118.91325890817657,"close":448.4100036621094},{"timestamp":"2025-01-29","value":118.58707391301004,"close":447.17999267578125},{"timestamp":"2025-01-30","value":119.02198723989872,"close":448.82000732421875},{"timestamp":"2025-01-31","value":118.11239199497268,"close":445.3900146484375},{"timestamp":"2025-02-03","value":117.81537387048178,"close":444.2699890136719},{"timestamp":"2025-02-04","value":118.14951420246129,"close":445.5299987792969},{"timestamp":"2025-02-05","value":118.98221055583365,"close":448.6700134277344},{"timestamp":"2025-02-06","value":118.63480593388816,"close":447.3599853515625},{"timestamp":"2025-02-07","value":117.51040850209424,"close":443.1199951171875},{"timestamp":"2025-02-10","value":117.95062268921947,"close":444.7799987792969},{"timestamp":"2025-02-11","value":118.3033200784851,"close":446.1099853515625},{"timestamp":"2025-02-12","value":117.64565732083194,"close":443.6300048828125},{"timestamp":"2025-02-13","value":118.60829353978903,"close":447.260009765625},{"timestamp":"2025-02-14","value":118.21846585011838,"close":445.7900085449219},{"timestamp":"2025-02-18","value":118.2529416739469,"close":445.9200134277344},{"timestamp":"2025-02-19","value":118.45183318718875,"close":446.6700134277344},{"timestamp":"2025-02-20","value":117.31682594200534,"close":442.3900146484375},{"timestamp":"2025-02-21","value":115.13166568000528,"close":434.1499938964844},{"timestamp":"2025-02-24","value":115.23243867491442,"close":434.5299987792969},{"timestamp":"2025-02-25","value":115.65674218841362,"close":436.1300048828125},{"timestamp":"2025-02-26","value":115.18205217745985,"close":434.3399963378906},{"timestamp":"2025-02-27","value":114.65432928539143,"close":432.3500061035156},{"timestamp":"2025-02-28","value":116.25076225156263,"close":438.3699951171875},{"timestamp":"2025-03-03","value":114.58537763773435,"close":432.0899963378906},{"timestamp":"2025-03-04","value":112.85635032940193,"close":425.57000732421875},{"timestamp":"2025-03-05","value":114.15577326399861,"close":430.4700012207031},{"timestamp":"2025-03-06","value":112.94385903434512,"close":425.8999938964844},{"timestamp":"2025-03-07","value":113.56970853766262,"close":428.260009765625},{"timestamp":"2025-03-10","value":111.2439985966883,"close":419.489990234375},{"timestamp":"2025-03-11","value":109.98435234615668,"close":414.739990234375},{"timestamp":"2025-03-12","value":109.77485911244176,"close":413.95001220703125},{"timestamp":"2025-03-13","value":108.40383005361151,"close":408.7799987792969},{"timestamp":"2025-03-14","value":110.14876803556999,"close":415.3599853515625},{"timestamp":"2025-03-17","value":111.16974608879467,"close":419.2099914550781},{"timestamp":"2025-03-18","value":110.45904235711046,"close":416.5299987792969},{"timestamp":"2025-03-19","value":111.49063022372462,"close":420.4200134277344},{"timestamp":"2025-03-20","value":111.41106876267806,"close":420.1199951171875},{"timestamp":"2025-03-21","value":111.27847442051684,"close":419.6199951171875},{"timestamp":"2025-03-24","value":112.83513070262296,"close":425.489990234375},{"timestamp":"2025-03-25","value":112.92264750048253,"close":425.82000732421875},{"timestamp":"2025-03-26","value":112.50099846355982,"close":424.2300109863281},{"timestamp":"2025-03-27","value":112.15890279476727,"close":422.94000244140625},{"timestamp":"2025-03-28","value":110.21771968322707,"close":415.6199951171875},{"timestamp":"2025-03-31","value":111.34742606817392,"close":419.8800048828125},{"timestamp":"2025-04-01","value":111.27051908370382,"close":419.5899963378906},{"timestamp":"2025-04-02","value":111.91758012088388,"close":422.0299987792969},{"timestamp":"2025-04-03","value":107.45975898485693,"close":405.2200012207031},{"timestamp":"2025-04-04","value":101.6256079297632,"close":383.2200012207031},{"timestamp":"2025-04-07","value":100.65767085056956,"close":379.57000732421875},{"timestamp":"2025-04-08","value":99.83823878716318,"close":376.4800109863281},{"timestamp":"2025-04-09","value":107.68781736877438,"close":406.0799865722656},{"timestamp":"2025-04-10","value":104.92985667040425,"close":395.67999267578125},{"timestamp":"2025-04-11","value":106.58198508718297,"close":401.9100036621094},{"timestamp":"2025-04-14","value":107.51279995888798,"close":405.4200134277344},{"timestamp":"2025-04-15","value":107.0593214817968,"close":403.7099914550781},{"timestamp":"2025-04-16","value":105.21891136516575,"close":396.7699890136719},{"timestamp":"2025-04-17","value":103.78423961183137,"close":391.3599853515625},{"timestamp":"2025-04-21","value":101.20130441626401,"close":381.6199951171875},{"timestamp":"2025-04-22","value":103.91948843056905,"close":391.8699951171875},{"timestamp":"2025-04-23","value":104.99085298124831,"close":395.9100036621094},{"timestamp":"2025-04-24","value":106.33536155306302,"close":400.9800109863281},{"timestamp":"2025-04-25","value":106.34596327353611,"close":401.0199890136719},{"timestamp":"2025-04-28","value":106.67744912893917,"close":402.2699890136719},{"timestamp":"2025-04-29","value":107.45710450828048,"close":405.2099914550781},{"timestamp":"2025-04-30","value":107.75676901643145,"close":406.3399963378906},{"timestamp":"2025-05-01","value":108.04317732753287,"close":407.4200134277344},{"timestamp":"2025-05-02","value":109.53353643855837,"close":413.0400085449219},{"timestamp":"2025-05-05","value":109.32668958850354,"close":412.260009765625},{"timestamp":"2025-05-06","value":108.26062589806082,"close":408.239990234375},{"timestamp":"2025-05-07","value":109.00580545357357,"close":411.04998779296875},{"timestamp":"2025-05-08","value":109.75629396223927,"close":413.8800048828125},{"timestamp":"2025-05-09","value":109.36912074914508,"close":412.4200134277344},{"timestamp":"2025-05-12","value":112.50099846355982,"close":424.2300109863281},{"timestamp":"2025-05-13","value":111.77968491848614,"close":421.510009765625},{"timestamp":"2025-05-14","value":111.52509795463676,"close":420.54998779296875},{"timestamp":"2025-05-15","value":112.30210695031799,"close":423.4800109863281},{"timestamp":"2025-05-16","value":113.11623006057144,"close":426.54998779296875},{"timestamp":"2025-05-19","value":113.51136670339501,"close":428.0400085449219},{"timestamp":"2025-05-20","value":113.22761286887007,"close":426.9700012207031},{"timestamp":"2025-05-21","value":111.04776156002293,"close":418.75},{"timestamp":"2025-05-22","value":111.06632671022545,"close":418.82000732421875},{"timestamp":"2025-05-23","value":110.40600138307941,"close":416.3299865722656},{"timestamp":"2025-05-27","value":112.40022546865067,"close":423.8500061035156},{"timestamp":"2025-05-28","value":111.75581890804706,"close":421.4200134277344},{"timestamp":"2025-05-29","value":112.03160931284262,"close":422.4599914550781},{"timestamp":"2025-05-30","value":112.13503678432824,"close":422.8500061035156},{"timestamp":"2025-06-02","value":112.36309516824565,"close":423.7099914550781},{"timestamp":"2025-06-03","value":112.97303399793712,"close":426.010009765625},{"timestamp":"2025-06-04","value":112.68928016341218,"close":424.94000244140625},{"timestamp":"2025-06-05","value":112.43204681590275,"close":423.9700012207031},{"timestamp":"2025-06-06","value":113.60152988491467,"close":428.3800048828125},{"timestamp":"2025-06-09","value":113.59622093176174,"close":428.3599853515625},{"timestamp":"2025-06-10","value":113.9277067871648,"close":429.6099853515625},{"timestamp":"2025-06-11","value":113.92506040350472,"close":429.6000061035156},{"timestamp":"2025-06-12","value":114.16107412423517,"close":430.489990234375},{"timestamp":"2025-06-13","value":112.12442697093874,"close":422.80999755859375},{"timestamp":"2025-06-16","value":113.04463202925427,"close":426.2799987792969},{"timestamp":"2025-06-17","value":112.2039803390689,"close":423.1099853515625},{"timestamp":"2025-06-18","value":112.13238230775175,"close":422.8399963378906},{"timestamp":"2025-06-20","value":111.84598208956673,"close":421.760009765625},{"timestamp":"2025-06-23","value":112.89612701346701,"close":425.7200012207031},{"timestamp":"2025-06-24","value":114.24063558528175,"close":430.7900085449219},{"timestamp":"2025-06-25","value":113.99400395824541,"close":429.8599853515625},{"timestamp":"2025-06-26","value":115.07332384573768,"close":433.92999267578125},{"timestamp":"2025-06-27","value":116.15264373322995,"close":438},{"timestamp":"2025-06-30","value":116.85539212810116,"close":440.6499938964844},{"timestamp":"2025-07-01","value":117.97979765281146,"close":444.8900146484375},{"timestamp":"2025-07-02","value":117.93205753901697,"close":444.7099914550781},{"timestamp":"2025-07-03","value":118.82839658689343,"close":448.0899963378906},{"timestamp":"2025-07-07","value":117.74377583916463,"close":444},{"timestamp":"2025-07-08","value":117.31417146542888,"close":442.3800048828125},{"timestamp":"2025-07-09","value":117.8816710415624,"close":444.5199890136719},{"timestamp":"2025-07-10","value":118.40674754997072,"close":446.5},{"timestamp":"2025-07-11","value":117.62974664720589,"close":443.57000732421875},{"timestamp":"2025-07-14","value":117.89758171518842,"close":444.5799865722656},{"timestamp":"2025-07-15","value":116.72279778593992,"close":440.1499938964844},{"timestamp":"2025-07-16","value":117.30886251227595,"close":442.3599853515625},{"timestamp":"2025-07-17","value":118.06730635775465,"close":445.2200012207031},{"timestamp":"2025-07-18","value":117.54753880249926,"close":443.260009765625},{"timestamp":"2025-07-21","value":117.59527082337735,"close":443.44000244140625},{"timestamp":"2025-07-22","value":117.99835471009756,"close":444.9599914550781},{"timestamp":"2025-07-23","value":119.39059530279039,"close":450.2099914550781},{"timestamp":"2025-07-24","value":118.56850876280755,"close":447.1099853515625},{"timestamp":"2025-07-25","value":119.07502012101338,"close":449.0199890136719},{"timestamp":"2025-07-28","value":118.89469375797405,"close":448.3399963378906},{"timestamp":"2025-07-29","value":118.40144668973419,"close":446.4800109863281},{"timestamp":"2025-07-30","value":117.94532182898291,"close":444.760009765625},{"timestamp":"2025-07-31","value":117.03571849114047,"close":441.3299865722656},{"timestamp":"2025-08-01","value":115.54801385669144,"close":435.7200012207031},{"timestamp":"2025-08-04","value":117.16301197306515,"close":441.80999755859375},{"timestamp":"2025-08-05","value":116.9853400866023,"close":441.1400146484375},{"timestamp":"2025-08-06","value":117.20544313370671,"close":441.9700012207031},{"timestamp":"2025-08-07","value":116.60876859398121,"close":439.7200012207031},{"timestamp":"2025-08-08","value":117.19218693665714,"close":441.9200134277344},{"timestamp":"2025-08-11","value":116.68567557845131,"close":440.010009765625},{"timestamp":"2025-08-12","value":117.92410220220395,"close":444.67999267578125},{"timestamp":"2025-08-13","value":119.18110206907546,"close":449.4200134277344},{"timestamp":"2025-08-14","value":119.11215042141838,"close":449.1600036621094},{"timestamp":"2025-08-15","value":119.21026893975106,"close":449.5299987792969},{"timestamp":"2025-08-18","value":119.08297545782641,"close":449.04998779296875},{"timestamp":"2025-08-19","value":119.14662624524692,"close":449.2900085449219},{"timestamp":"2025-08-20","value":119.16518330253305,"close":449.3599853515625},{"timestamp":"2025-08-21","value":118.79127437940483,"close":447.95001220703125},{"timestamp":"2025-08-22","value":121.09576469360017,"close":456.6400146484375},{"timestamp":"2025-08-25","value":120.14903914826911,"close":453.07000732421875},{"timestamp":"2025-08-26","value":120.5256025479738,"close":454.489990234375},{"timestamp":"2025-08-27","value":120.93399538784695,"close":456.0299987792969},{"timestamp":"2025-08-28","value":121.13554137766525,"close":456.7900085449219},{"timestamp":"2025-08-29","value":120.94990606147297,"close":456.0899963378906},{"timestamp":"2025-09-02","value":120.29223521090341,"close":453.6099853515625},{"timestamp":"2025-09-03","value":120.19942564572368,"close":453.260009765625},{"timestamp":"2025-09-04","value":121.20448493240595,"close":457.04998779296875},{"timestamp":"2025-09-05","value":120.65819689013502,"close":454.989990234375},{"timestamp":"2025-09-08","value":120.97908102506499,"close":456.20001220703125},{"timestamp":"2025-09-09","value":121.4590718962553,"close":458.010009765625},{"timestamp":"2025-09-10","value":120.90747490083143,"close":455.92999267578125},{"timestamp":"2025-09-11","value":122.49596062310601,"close":461.9200134277344},{"timestamp":"2025-09-12","value":121.80646842528438,"close":459.32000732421875},{"timestamp":"2025-09-15","value":122.00535993852621,"close":460.07000732421875},{"timestamp":"2025-09-16","value":121.66326426973366,"close":458.7799987792969},{"timestamp":"2025-09-17","value":122.32093512030322,"close":461.260009765625},{"timestamp":"2025-09-18","value":122.68424232295835,"close":462.6300048828125},{"timestamp":"2025-09-19","value":122.76645016766498,"close":462.94000244140625},{"timestamp":"2025-09-22","value":122.96004082067027,"close":463.6700134277344},{"timestamp":"2025-09-23","value":122.7478850174625,"close":462.8699951171875},{"timestamp":"2025-09-24","value":122.2572843328827,"close":461.0199890136719},{"timestamp":"2025-09-25","value":121.83563529595997,"close":459.42999267578125},{"timestamp":"2025-09-26","value":122.59142466486222,"close":462.2799987792969},{"timestamp":"2025-09-29","value":122.79297065468052,"close":463.0400085449219},{"timestamp":"2025-09-30","value":122.9785978779564,"close":463.739990234375},{"timestamp":"2025-10-01","value":123.11650117327055,"close":464.260009765625},{"timestamp":"2025-10-02","value":123.34190508061151,"close":465.1099853515625},{"timestamp":"2025-10-03","value":123.97836439731849,"close":467.510009765625},{"timestamp":"2025-10-06","value":123.80068441793924,"close":466.8399963378906},{"timestamp":"2025-10-07","value":123.56997155744534,"close":465.9700012207031},{"timestamp":"2025-10-08","value":123.59649204446086,"close":466.07000732421875},{"timestamp":"2025-10-09","value":122.91495518345226,"close":463.5},{"timestamp":"2025-10-10","value":120.62637554288295,"close":454.8699951171875},{"timestamp":"2025-10-13","value":122.16712115136303,"close":460.67999267578125},{"timestamp":"2025-10-14","value":122.70545385682092,"close":462.7099914550781},{"timestamp":"2025-10-15","value":122.70545385682092,"close":462.7099914550781},{"timestamp":"2025-10-16","value":121.87011111978852,"close":459.55999755859375},{"timestamp":"2025-10-17","value":122.45883032270099,"close":461.7799987792969},{"timestamp":"2025-10-20","value":123.84841643881734,"close":467.0199890136719},{"timestamp":"2025-10-21","value":124.4318347814933,"close":469.2200012207031},{"timestamp":"2025-10-22","value":123.51958505999076,"close":465.7799987792969},{"timestamp":"2025-10-23","value":123.9200225630509,"close":467.2900085449219},{"timestamp":"2025-10-24","value":125.22474635788414,"close":472.2099914550781},{"timestamp":"2025-10-27","value":126.05744271125647,"close":475.3500061035156},{"timestamp":"2025-10-28","value":126.53477910587031,"close":477.1499938964844},{"timestamp":"2025-10-29","value":126.32793225581547,"close":476.3699951171875},{"timestamp":"2025-10-30","value":125.96727952973681,"close":475.010009765625},{"timestamp":"2025-10-31","value":126.14230503253961,"close":475.6700134277344},{"timestamp":"2025-11-03","value":125.55888668986366,"close":473.4700012207031},{"timestamp":"2025-11-04","value":124.87734982885506,"close":470.8999938964844},{"timestamp":"2025-11-05","value":125.46341455519105,"close":473.1099853515625},{"timestamp":"2025-11-06","value":124.44774545511932,"close":469.2799987792969},{"timestamp":"2025-11-07","value":124.60155133114313,"close":469.8599853515625},{"timestamp":"2025-11-10","value":125.65170434795981,"close":473.82000732421875},{"timestamp":"2025-11-11","value":127.13410812217228,"close":479.4100036621094},{"timestamp":"2025-11-12","value":128.02249183323576,"close":482.760009765625},{"timestamp":"2025-11-13","value":125.89567340550327,"close":474.739990234375},{"timestamp":"2025-11-14","value":125.11601802616197,"close":471.79998779296875},{"timestamp":"2025-11-17","value":123.66278921554148,"close":466.32000732421875},{"timestamp":"2025-11-18","value":122.33153684077631,"close":461.29998779296875},{"timestamp":"2025-11-19","value":122.45352946246445,"close":461.760009765625},{"timestamp":"2025-11-20","value":121.48293790669433,"close":458.1000061035156},{"timestamp":"2025-11-21","value":122.6683316493323,"close":462.57000732421875},{"timestamp":"2025-11-24","value":123.16423319414866,"close":464.44000244140625},{"timestamp":"2025-11-25","value":124.95160233674866,"close":471.17999267578125},{"timestamp":"2025-11-26","value":125.79225402693403,"close":474.3500061035156},{"timestamp":"2025-11-28","value":126.54273444268334,"close":477.17999267578125},{"timestamp":"2025-12-01","value":125.51911000579858,"close":473.32000732421875},{"timestamp":"2025-12-02","value":126.03357670081743,"close":475.260009765625},{"timestamp":"2025-12-03","value":127.13410812217228,"close":479.4100036621094},{"timestamp":"2025-12-04","value":127.04394494065264,"close":479.07000732421875},{"timestamp":"2025-12-05","value":127.29852381158557,"close":480.0299987792969},{"timestamp":"2025-12-08","value":126.79996779019275,"close":478.1499938964844},{"timestamp":"2025-12-09","value":126.34119654578141,"close":476.4200134277344},{"timestamp":"2025-12-10","value":127.64857481719115,"close":481.3500061035156},{"timestamp":"2025-12-11","value":129.37760212552357,"close":487.8699951171875},{"timestamp":"2025-12-12","value":128.72258575153046,"close":485.3999938964844},{"timestamp":"2025-12-15","value":128.6615975336028,"close":485.1700134277344},{"timestamp":"2025-12-16","value":127.8156449831809,"close":481.9800109863281},{"timestamp":"2025-12-17","value":127.2375275007415,"close":479.79998779296875},{"timestamp":"2025-12-18","value":127.42581729351026,"close":480.510009765625},{"timestamp":"2025-12-19","value":127.5955338431601,"close":481.1499938964844},{"timestamp":"2025-12-22","value":128.2081190565116,"close":483.4599914550781},{"timestamp":"2025-12-23","value":128.4123195229064,"close":484.2300109863281},{"timestamp":"2025-12-24","value":129.14954374160612,"close":487.010009765625},{"timestamp":"2025-12-26","value":129.15484460184268,"close":487.0299987792969},{"timestamp":"2025-12-29","value":128.50778356466262,"close":484.5899963378906},{"timestamp":"2025-12-30","value":128.24259488034016,"close":483.5899963378906},{"timestamp":"2025-12-31","value":127.44172796713629,"close":480.57000732421875},{"timestamp":"2026-01-02","value":128.25320469372966,"close":483.6300048828125},{"timestamp":"2026-01-05","value":129.88145900715293,"close":489.7699890136719},{"timestamp":"2026-01-06","value":131.1649712681236,"close":494.6099853515625},{"timestamp":"2026-01-07","value":129.9318455046075,"close":489.9599914550781},{"timestamp":"2026-01-08","value":130.6133823656161,"close":492.5299987792969},{"timestamp":"2026-01-09","value":131.27369959984574,"close":495.0199890136719},{"timestamp":"2026-01-12","value":131.50706693691612,"close":495.8999938964844},{"timestamp":"2026-01-13","value":130.45692201301586,"close":491.94000244140625},{"timestamp":"2026-01-14","value":130.36144987834325,"close":491.5799865722656},{"timestamp":"2026-01-15","value":131.13050353721144,"close":494.4800109863281},{"timestamp":"2026-01-16","value":130.84940417926296,"close":493.4200134277344},{"timestamp":"2026-01-20","value":128.58469054913272,"close":484.8800048828125},{"timestamp":"2026-01-21","value":130.1546030282884,"close":490.79998779296875},{"timestamp":"2026-01-22","value":130.92100221058013,"close":493.69000244140625},{"timestamp":"2026-01-23","value":130.18907885211692,"close":490.92999267578125},{"timestamp":"2026-01-26","value":131.0191207289128,"close":494.05999755859375},{"timestamp":"2026-01-27","value":129.95836599162303,"close":490.05999755859375},{"timestamp":"2026-01-28","value":129.97693114182553,"close":490.1300048828125},{"timestamp":"2026-01-29","value":129.9981426756881,"close":490.2099914550781},{"timestamp":"2026-01-30","value":129.68522197048756,"close":489.0299987792969},{"timestamp":"2026-02-02","value":131.01116539209977,"close":494.0299987792969},{"timestamp":"2026-02-03","value":130.5550405313485,"close":492.30999755859375},{"timestamp":"2026-02-04","value":131.20210156852858,"close":494.75},{"timestamp":"2026-02-05","value":129.65340062323548,"close":488.9100036621094},{"timestamp":"2026-02-06","value":132.86748618235688,"close":501.0299987792969},{"timestamp":"2026-02-09","value":132.91787267981147,"close":501.2200012207031},{"timestamp":"2026-02-10","value":133.09819904285078,"close":501.8999938964844},{"timestamp":"2026-02-11","value":132.94703955048706,"close":501.3299865722656},{"timestamp":"2026-02-12","value":131.180890034666,"close":494.6700134277344},{"timestamp":"2026-02-13","value":131.34265124750283,"close":495.2799987792969},{"timestamp":"2026-02-17","value":131.49381073986655,"close":495.8500061035156},{"timestamp":"2026-02-18","value":131.7987761082541,"close":497},{"timestamp":"2026-02-19","value":131.1039830501959,"close":494.3800048828125},{"timestamp":"2026-02-20","value":131.55479895779422,"close":496.0799865722656},{"timestamp":"2026-02-23","value":129.41473242592858,"close":488.010009765625},{"timestamp":"2026-02-24","value":130.41714532895074,"close":491.7900085449219},{"timestamp":"2026-02-25","value":131.22066671873108,"close":494.82000732421875},{"timestamp":"2026-02-26","value":131.23126843920417,"close":494.8599853515625},{"timestamp":"2026-02-27","value":129.85229213647733,"close":489.6600036621094},{"timestamp":"2026-03-02","value":129.72499865455265,"close":489.17999267578125},{"timestamp":"2026-03-03","value":128.75440709878254,"close":485.5199890136719},{"timestamp":"2026-03-04","value":129.343126301695,"close":487.739990234375},{"timestamp":"2026-03-05","value":127.248137314131,"close":479.8399963378906},{"timestamp":"2026-03-06","value":126.02562136400441,"close":475.2300109863281},{"timestamp":"2026-03-09","value":126.7283697588756,"close":477.8800048828125},{"timestamp":"2026-03-10","value":126.68063773799749,"close":477.70001220703125},{"timestamp":"2026-03-11","value":125.91423855570577,"close":474.80999755859375},{"timestamp":"2026-03-12","value":123.97040906050547,"close":467.4800109863281},{"timestamp":"2026-03-13","value":123.68665522598053,"close":466.4100036621094},{"timestamp":"2026-03-16","value":124.71823499967832,"close":470.29998779296875},{"timestamp":"2026-03-17","value":124.87734982885506,"close":470.8999938964844},{"timestamp":"2026-03-18","value":122.78236084129104,"close":463},{"timestamp":"2026-03-19","value":122.26789414627217,"close":461.05999755859375},{"timestamp":"2026-03-20","value":120.89687318035833,"close":455.8900146484375},{"timestamp":"2026-03-23","value":122.50921682015556,"close":461.9700012207031},{"timestamp":"2026-03-24","value":122.29706910986418,"close":461.1700134277344},{"timestamp":"2026-03-25","value":123.08467982601847,"close":464.1400146484375},{"timestamp":"2026-03-26","value":121.8038139487079,"close":459.30999755859375},{"timestamp":"2026-03-27","value":119.70352410090734,"close":451.3900146484375},{"timestamp":"2026-03-30","value":119.88119598737019,"close":452.05999755859375},{"timestamp":"2026-03-31","value":122.8327473387456,"close":463.19000244140625},{"timestamp":"2026-04-01","value":123.4400316918606,"close":465.4800109863281},{"timestamp":"2026-04-02","value":123.32864888356194,"close":465.05999755859375},{"timestamp":"2026-04-06","value":123.78211926773675,"close":466.7699890136719},{"timestamp":"2026-04-07","value":123.54610554700629,"close":465.8800048828125},{"timestamp":"2026-04-08","value":127.06781095109167,"close":479.1600036621094},{"timestamp":"2026-04-09","value":127.79442535640193,"close":481.8999938964844},{"timestamp":"2026-04-10","value":127.09167696153072,"close":479.25},{"timestamp":"2026-04-13","value":127.85542166724599,"close":482.1300048828125},{"timestamp":"2026-04-14","value":128.74645176196952,"close":485.489990234375},{"timestamp":"2026-04-15","value":128.54225938849115,"close":484.7200012207031},{"timestamp":"2026-04-16","value":128.78358206237453,"close":485.6300048828125},{"timestamp":"2026-04-17","value":131.06155188955435,"close":494.2200012207031},{"timestamp":"2026-04-20","value":131.09071876022995,"close":494.3299865722656},{"timestamp":"2026-04-21","value":130.30310804407563,"close":491.3599853515625},{"timestamp":"2026-04-22","value":131.20475604510506,"close":494.760009765625},{"timestamp":"2026-04-23","value":130.7380213709643,"close":493},{"timestamp":"2026-04-24","value":130.528520044333,"close":492.2099914550781},{"timestamp":"2026-04-27","value":130.42774704942383,"close":491.8299865722656},{"timestamp":"2026-04-28","value":130.31902681061806,"close":491.4200134277344},{"timestamp":"2026-04-29","value":129.58975792873136,"close":488.6700134277344},{"timestamp":"2026-04-30","value":131.70595845015796,"close":496.6499938964844},{"timestamp":"2026-05-01","value":131.27369959984574,"close":495.0199890136719},{"timestamp":"2026-05-04","value":129.8257716494618,"close":489.55999755859375},{"timestamp":"2026-05-05","value":130.72741155757484,"close":492.9599914550781},{"timestamp":"2026-05-06","value":132.34240967394854,"close":499.04998779296875},{"timestamp":"2026-05-07","value":131.5097214134926,"close":495.9100036621094},{"timestamp":"2026-05-08","value":131.5680632477602,"close":496.1300048828125},{"timestamp":"2026-05-11","value":131.82794297892968,"close":497.1099853515625},{"timestamp":"2026-05-12","value":132.03479792190095,"close":497.8900146484375},{"timestamp":"2026-05-13","value":131.8359064086591,"close":497.1400146484375},{"timestamp":"2026-05-14","value":132.8064898715128,"close":500.79998779296875},{"timestamp":"2026-05-15","value":131.3665172579419,"close":495.3699951171875},{"timestamp":"2026-05-18","value":131.80143058483057,"close":497.010009765625},{"timestamp":"2026-05-19","value":130.9979091950502,"close":493.9800109863281},{"timestamp":"2026-05-20","value":132.65798485572554,"close":500.239990234375},{"timestamp":"2026-05-21","value":133.41907508486435,"close":503.1099853515625},{"timestamp":"2026-05-22","value":134.21729561440813,"close":506.1199951171875},{"timestamp":"2026-05-26","value":133.98658275391423,"close":505.25},{"timestamp":"2026-05-27","value":134.41884160422643,"close":506.8800048828125},{"timestamp":"2026-05-28","value":134.46391914852808,"close":507.04998779296875},{"timestamp":"2026-05-29","value":135.4530758545007,"close":510.7799987792969},{"timestamp":"2026-06-01","value":135.62810135730348,"close":511.44000244140625},{"timestamp":"2026-06-02","value":136.32023993878516,"close":514.0499877929688},{"timestamp":"2026-06-03","value":134.78480328345802,"close":508.260009765625},{"timestamp":"2026-06-04","value":137.02299642657277,"close":516.7000122070312},{"timestamp":"2026-06-05","value":135.16667563631566,"close":509.70001220703125},{"timestamp":"2026-06-08","value":134.95717430968435,"close":508.9100036621094},{"timestamp":"2026-06-09","value":135.08976865184556,"close":509.4100036621094},{"timestamp":"2026-06-10","value":132.66063933230203,"close":500.25},{"timestamp":"2026-06-11","value":135.0765043618796,"close":509.3599853515625},{"timestamp":"2026-06-12","value":136.05770573103922,"close":513.0599975585938},{"timestamp":"2026-06-15","value":137.4844221475606,"close":518.4400024414062},{"timestamp":"2026-06-16","value":138.2799882005279,"close":521.4400024414062},{"timestamp":"2026-06-17","value":136.91691447851068,"close":516.2999877929688},{"timestamp":"2026-06-18","value":136.71007572137222,"close":515.52001953125},{"timestamp":"2026-06-22","value":137.1237694214819,"close":517.0800170898438},{"timestamp":"2026-06-23","value":137.0017767997938,"close":516.6199951171875},{"timestamp":"2026-06-24","value":137.50564177433955,"close":518.52001953125},{"timestamp":"2026-06-25","value":137.70187881100492,"close":519.260009765625},{"timestamp":"2026-06-26","value":137.30144130794477,"close":517.75},{"timestamp":"2026-06-29","value":138.34363089503202,"close":521.6799926757812},{"timestamp":"2026-06-30","value":138.53192068780078,"close":522.3900146484375},{"timestamp":"2026-07-01","value":138.53457516437723,"close":522.4000244140625},{"timestamp":"2026-07-02","value":139.98780397499775,"close":527.8800048828125},{"timestamp":"2026-07-06","value":140.57387679425014,"close":530.0900268554688},{"timestamp":"2026-07-07","value":140.13896346736146,"close":528.4500122070312},{"timestamp":"2026-07-08","value":138.63269368270994,"close":522.77001953125},{"timestamp":"2026-07-09","value":139.00925708241462,"close":524.1900024414062},{"timestamp":"2026-07-10","value":139.43091421225373,"close":525.780029296875},{"timestamp":"2026-07-13","value":139.08350149739186,"close":524.469970703125},{"timestamp":"2026-07-14","value":139.14185142457583,"close":524.6900024414062},{"timestamp":"2026-07-15","value":139.47599175655537,"close":525.9500122070312},{"timestamp":"2026-07-16","value":139.17898172498084,"close":524.8300170898438},{"timestamp":"2026-07-17","value":138.11291803453813,"close":520.8099975585938},{"timestamp":"2026-07-20","value":137.35182780539935,"close":517.9400024414062}],"stats":{"totalReturn":0.3735182780539936,"annualizedReturn":0.13377770227810748,"sharpe":0.9605934708394288,"sortino":1.3673433159843322,"calmar":0.8101762599353793,"maxDrawdown":-0.16512172584367968,"volatility":0.14104173781095466,"hitRate":0.5478806907378336,"nObservations":638,"nReturns":637,"status":"ready"},"rowCount":638},{"name":"Russell 2000","ticker":"IWM","color":"#b45309","points":[{"timestamp":"2024-01-02","value":100,"close":199.52000427246094},{"timestamp":"2024-01-03","value":97.33359702771766,"close":194.1999969482422},{"timestamp":"2024-01-04","value":97.14314513523247,"close":193.82000732421875},{"timestamp":"2024-01-05","value":96.85745582488123,"close":193.25},{"timestamp":"2024-01-08","value":98.60163969267369,"close":196.72999572753906},{"timestamp":"2024-01-09","value":97.71952538375831,"close":194.97000122070312},{"timestamp":"2024-01-10","value":97.77465800604983,"close":195.0800018310547},{"timestamp":"2024-01-11","value":97.00781821728984,"close":193.5500030517578},{"timestamp":"2024-01-12","value":96.8474296259876,"close":193.22999572753906},{"timestamp":"2024-01-16","value":95.64955505778907,"close":190.83999633789062},{"timestamp":"2024-01-17","value":94.96791884025252,"close":189.47999572753906},{"timestamp":"2024-01-18","value":95.52927126206137,"close":190.60000610351562},{"timestamp":"2024-01-19","value":96.44646579548099,"close":192.42999267578125},{"timestamp":"2024-01-22","value":98.5064099225566,"close":196.5399932861328},{"timestamp":"2024-01-23","value":98.22072825995433,"close":195.97000122070312},{"timestamp":"2024-01-24","value":97.41379132336877,"close":194.36000061035156},{"timestamp":"2024-01-25","value":98.22072825995433,"close":195.97000122070312},{"timestamp":"2024-01-26","value":98.22573753552666,"close":195.97999572753906},{"timestamp":"2024-01-29","value":99.94486737770848,"close":199.41000366210938},{"timestamp":"2024-01-30","value":99.09282401772504,"close":197.7100067138672},{"timestamp":"2024-01-31","value":96.67201320796838,"close":192.8800048828125},{"timestamp":"2024-02-01","value":97.95509134739035,"close":195.44000244140625},{"timestamp":"2024-02-02","value":97.43885299672837,"close":194.41000366210938},{"timestamp":"2024-02-05","value":96.20088128070428,"close":191.94000244140625},{"timestamp":"2024-02-06","value":97.06796011515368,"close":193.6699981689453},{"timestamp":"2024-02-07","value":96.84242035041527,"close":193.22000122070312},{"timestamp":"2024-02-08","value":98.31094110675011,"close":196.14999389648438},{"timestamp":"2024-02-09","value":99.90977950545525,"close":199.33999633789062},{"timestamp":"2024-02-12","value":101.72413911775415,"close":202.9600067138672},{"timestamp":"2024-02-13","value":97.53909204241779,"close":194.61000061035156},{"timestamp":"2024-02-14","value":99.80453118419351,"close":199.1300048828125},{"timestamp":"2024-02-15","value":102.46591723315454,"close":204.44000244140625},{"timestamp":"2024-02-16","value":101.07257384914953,"close":201.66000366210938},{"timestamp":"2024-02-20","value":99.67923046514451,"close":198.8800048828125},{"timestamp":"2024-02-21","value":99.2080985378804,"close":197.94000244140625},{"timestamp":"2024-02-22","value":99.95990285217444,"close":199.44000244140625},{"timestamp":"2024-02-23","value":100.18544261691287,"close":199.88999938964844},{"timestamp":"2024-02-26","value":100.81695548773023,"close":201.14999389648438},{"timestamp":"2024-02-27","value":102.24538674398846,"close":204},{"timestamp":"2024-02-28","value":101.40336958289866,"close":202.32000732421875},{"timestamp":"2024-02-29","value":102.11005982604584,"close":203.72999572753906},{"timestamp":"2024-03-01","value":103.19265987408899,"close":205.88999938964844},{"timestamp":"2024-03-04","value":103.09743010397192,"close":205.6999969482422},{"timestamp":"2024-03-05","value":102.11005982604584,"close":203.72999572753906},{"timestamp":"2024-03-06","value":102.8718903392335,"close":205.25},{"timestamp":"2024-03-07","value":103.72895062253824,"close":206.9600067138672},{"timestamp":"2024-03-08","value":103.66379180135309,"close":206.8300018310547},{"timestamp":"2024-03-11","value":102.84181939030157,"close":205.19000244140625},{"timestamp":"2024-03-12","value":102.7014831967866,"close":204.91000366210938},{"timestamp":"2024-03-13","value":103.10244702729321,"close":205.7100067138672},{"timestamp":"2024-03-14","value":101.25801646606239,"close":202.02999877929688},{"timestamp":"2024-03-15","value":101.44847600629654,"close":202.41000366210938},{"timestamp":"2024-03-18","value":100.86707883444942,"close":201.25},{"timestamp":"2024-03-19","value":101.29310433831562,"close":202.10000610351562},{"timestamp":"2024-03-20","value":103.2979158430997,"close":206.10000610351562},{"timestamp":"2024-03-21","value":104.22012729984063,"close":207.94000244140625},{"timestamp":"2024-03-22","value":102.78167749243772,"close":205.07000732421875},{"timestamp":"2024-03-25","value":103.0172358083208,"close":205.5399932861328},{"timestamp":"2024-03-26","value":102.83179319140794,"close":205.1699981689453},{"timestamp":"2024-03-27","value":105.07217065982408,"close":209.63999938964844},{"timestamp":"2024-03-28","value":105.40296639357321,"close":210.3000030517578},{"timestamp":"2024-04-01","value":104.41058684007479,"close":208.32000732421875},{"timestamp":"2024-04-02","value":102.49097890651416,"close":204.49000549316406},{"timestamp":"2024-04-03","value":103.16258892515707,"close":205.8300018310547},{"timestamp":"2024-04-04","value":102.13011222383311,"close":203.77000427246094},{"timestamp":"2024-04-05","value":102.47092650872689,"close":204.4499969482422},{"timestamp":"2024-04-08","value":103.03227893053572,"close":205.57000732421875},{"timestamp":"2024-04-09","value":103.43825203661467,"close":206.3800048828125},{"timestamp":"2024-04-10","value":100.70669024314718,"close":200.92999267578125},{"timestamp":"2024-04-11","value":101.38832646068371,"close":202.2899932861328},{"timestamp":"2024-04-12","value":99.58400069502743,"close":198.69000244140625},{"timestamp":"2024-04-15","value":98.12549848983724,"close":195.77999877929688},{"timestamp":"2024-04-16","value":97.7646318071562,"close":195.05999755859375},{"timestamp":"2024-04-17","value":96.73215510583223,"close":193},{"timestamp":"2024-04-18","value":96.65196081018111,"close":192.83999633789062},{"timestamp":"2024-04-19","value":96.80232320258972,"close":193.13999938964844},{"timestamp":"2024-04-22","value":97.88492325063287,"close":195.3000030517578},{"timestamp":"2024-04-23","value":99.52385879716357,"close":198.57000732421875},{"timestamp":"2024-04-24","value":99.0777808955101,"close":197.67999267578125},{"timestamp":"2024-04-25","value":98.47633897362468,"close":196.47999572753906},{"timestamp":"2024-04-26","value":99.41860282815286,"close":198.36000061035156},{"timestamp":"2024-04-29","value":100.22053048916608,"close":199.9600067138672},{"timestamp":"2024-04-30","value":98.1856403877011,"close":195.89999389648438},{"timestamp":"2024-05-01","value":98.39113540240122,"close":196.30999755859375},{"timestamp":"2024-05-02","value":100.20047809137881,"close":199.9199981689453},{"timestamp":"2024-05-03","value":101.19285764487725,"close":201.89999389648438},{"timestamp":"2024-05-06","value":102.50099745765881,"close":204.50999450683594},{"timestamp":"2024-05-07","value":102.73155414571853,"close":204.97000122070312},{"timestamp":"2024-05-08","value":102.13512149940543,"close":203.77999877929688},{"timestamp":"2024-05-09","value":103.17762439962304,"close":205.86000061035156},{"timestamp":"2024-05-10","value":102.4007584119694,"close":204.30999755859375},{"timestamp":"2024-05-13","value":102.61627962556315,"close":204.74000549316406},{"timestamp":"2024-05-14","value":103.67882727581905,"close":206.86000061035156},{"timestamp":"2024-05-15","value":104.97193161413465,"close":209.44000244140625},{"timestamp":"2024-05-16","value":104.21511037651933,"close":207.92999267578125},{"timestamp":"2024-05-17","value":104.29029539659811,"close":208.0800018310547},{"timestamp":"2024-05-20","value":104.52084443690886,"close":208.5399932861328},{"timestamp":"2024-05-21","value":104.42060539121944,"close":208.33999633789062},{"timestamp":"2024-05-22","value":103.53849108230409,"close":206.5800018310547},{"timestamp":"2024-05-23","value":101.83941363790952,"close":203.19000244140625},{"timestamp":"2024-05-24","value":102.96712010935056,"close":205.44000244140625},{"timestamp":"2024-05-28","value":102.82678391583559,"close":205.16000366210938},{"timestamp":"2024-05-29","value":101.30813981278158,"close":202.1300048828125},{"timestamp":"2024-05-30","value":102.27044841734806,"close":204.0500030517578},{"timestamp":"2024-05-31","value":103.13251797622513,"close":205.77000427246094},{"timestamp":"2024-06-03","value":102.551120804378,"close":204.61000061035156},{"timestamp":"2024-06-04","value":101.22794551713045,"close":201.97000122070312},{"timestamp":"2024-06-05","value":102.7766605691164,"close":205.05999755859375},{"timestamp":"2024-06-06","value":102.03989172928836,"close":203.58999633789062},{"timestamp":"2024-06-07","value":100.8420171610898,"close":201.1999969482422},{"timestamp":"2024-06-10","value":101.1878483693049,"close":201.88999938964844},{"timestamp":"2024-06-11","value":100.56134477405988,"close":200.63999938964844},{"timestamp":"2024-06-12","value":102.10505055047349,"close":203.72000122070312},{"timestamp":"2024-06-13","value":101.2129100426645,"close":201.94000244140625},{"timestamp":"2024-06-14","value":99.60404544506572,"close":198.72999572753906},{"timestamp":"2024-06-17","value":100.4410533305832,"close":200.39999389648438},{"timestamp":"2024-06-18","value":100.6164773963514,"close":200.75},{"timestamp":"2024-06-20","value":100.19045189248519,"close":199.89999389648438},{"timestamp":"2024-06-21","value":100.41599930497259,"close":200.35000610351562},{"timestamp":"2024-06-24","value":100.85204335998344,"close":201.22000122070312},{"timestamp":"2024-06-25","value":100.52124762623431,"close":200.55999755859375},{"timestamp":"2024-06-26","value":100.25561071367035,"close":200.02999877929688},{"timestamp":"2024-06-27","value":101.27305194052836,"close":202.05999755859375},{"timestamp":"2024-06-28","value":101.68905124550092,"close":202.88999938964844},{"timestamp":"2024-07-01","value":100.83700788551748,"close":201.19000244140625},{"timestamp":"2024-07-02","value":101.18283909373258,"close":201.8800048828125},{"timestamp":"2024-07-03","value":101.15777742037298,"close":201.8300018310547},{"timestamp":"2024-07-05","value":100.67661929421526,"close":200.8699951171875},{"timestamp":"2024-07-08","value":101.3833171851114,"close":202.27999877929688},{"timestamp":"2024-07-09","value":100.94225620677923,"close":201.39999389648438},{"timestamp":"2024-07-10","value":101.92962648470531,"close":203.3699951171875},{"timestamp":"2024-07-11","value":105.5934182860584,"close":210.67999267578125},{"timestamp":"2024-07-12","value":106.82638072651014,"close":213.13999938964844},{"timestamp":"2024-07-15","value":108.85625390465383,"close":217.19000244140625},{"timestamp":"2024-07-16","value":112.5701690527261,"close":224.60000610351562},{"timestamp":"2024-07-17","value":111.39233923456587,"close":222.25},{"timestamp":"2024-07-18","value":109.23716533737317,"close":217.9499969482422},{"timestamp":"2024-07-19","value":108.68082983888563,"close":216.83999633789062},{"timestamp":"2024-07-22","value":110.40997823221213,"close":220.2899932861328},{"timestamp":"2024-07-23","value":111.58279877480001,"close":222.6300048828125},{"timestamp":"2024-07-24","value":109.18704963840295,"close":217.85000610351562},{"timestamp":"2024-07-25","value":110.55032207347605,"close":220.57000732421875},{"timestamp":"2024-07-26","value":112.37970951249194,"close":224.22000122070312},{"timestamp":"2024-07-29","value":111.13171159757422,"close":221.72999572753906},{"timestamp":"2024-07-30","value":111.55272782586809,"close":222.57000732421875},{"timestamp":"2024-07-31","value":112.19927617115142,"close":223.86000061035156},{"timestamp":"2024-08-01","value":108.55051984426429,"close":216.5800018310547},{"timestamp":"2024-08-02","value":104.71130397714302,"close":208.9199981689453},{"timestamp":"2024-08-05","value":101.34322003728585,"close":202.1999969482422},{"timestamp":"2024-08-06","value":102.44586483536729,"close":204.39999389648438},{"timestamp":"2024-08-07","value":101.2329547927028,"close":201.97999572753906},{"timestamp":"2024-08-08","value":103.693862750285,"close":206.88999938964844},{"timestamp":"2024-08-09","value":103.47834918444023,"close":206.4600067138672},{"timestamp":"2024-08-12","value":102.54611152880567,"close":204.60000610351562},{"timestamp":"2024-08-13","value":104.2351627743066,"close":207.97000122070312},{"timestamp":"2024-08-14","value":103.58860678127431,"close":206.67999267578125},{"timestamp":"2024-08-15","value":106.27505450359493,"close":212.0399932861328},{"timestamp":"2024-08-16","value":106.55573453837384,"close":212.60000610351562},{"timestamp":"2024-08-19","value":107.85885742783412,"close":215.1999969482422},{"timestamp":"2024-08-20","value":106.60084096177174,"close":212.69000244140625},{"timestamp":"2024-08-21","value":107.98917507020442,"close":215.4600067138672},{"timestamp":"2024-08-22","value":107.0368850167826,"close":213.55999755859375},{"timestamp":"2024-08-23","value":110.45509230335897,"close":220.3800048828125},{"timestamp":"2024-08-26","value":110.49017252786324,"close":220.4499969482422},{"timestamp":"2024-08-27","value":109.63311989230746,"close":218.74000549316406},{"timestamp":"2024-08-28","value":108.8913341291581,"close":217.25999450683594},{"timestamp":"2024-08-29","value":109.6682001168117,"close":218.80999755859375},{"timestamp":"2024-08-30","value":110.30472991095037,"close":220.0800018310547},{"timestamp":"2024-09-03","value":106.93163669552087,"close":213.35000610351562},{"timestamp":"2024-09-04","value":106.75120335418033,"close":212.99000549316406},{"timestamp":"2024-09-05","value":106.21992188130342,"close":211.92999267578125},{"timestamp":"2024-09-06","value":104.20007490205336,"close":207.89999389648438},{"timestamp":"2024-09-09","value":104.49077348797692,"close":208.47999572753906},{"timestamp":"2024-09-10","value":104.40556991675349,"close":208.30999755859375},{"timestamp":"2024-09-11","value":104.71130397714302,"close":208.9199981689453},{"timestamp":"2024-09-12","value":106.05954093775016,"close":211.61000061035156},{"timestamp":"2024-09-13","value":108.67582056331331,"close":216.8300018310547},{"timestamp":"2024-09-16","value":109.06675819492628,"close":217.61000061035156},{"timestamp":"2024-09-17","value":109.96892490162891,"close":219.41000366210938},{"timestamp":"2024-09-18","value":109.98896965166722,"close":219.4499969482422},{"timestamp":"2024-09-19","value":112.25440879344295,"close":223.97000122070312},{"timestamp":"2024-09-20","value":111.05152494967207,"close":221.57000732421875},{"timestamp":"2024-09-23","value":110.64554419584415,"close":220.75999450683594},{"timestamp":"2024-09-24","value":110.83099446050599,"close":221.1300048828125},{"timestamp":"2024-09-25","value":109.10685534275184,"close":217.69000244140625},{"timestamp":"2024-09-26","value":109.68825251459897,"close":218.85000610351562},{"timestamp":"2024-09-27","value":110.4300306299994,"close":220.3300018310547},{"timestamp":"2024-09-30","value":110.71070301702932,"close":220.88999938964844},{"timestamp":"2024-10-01","value":109.20709438844125,"close":217.88999938964844},{"timestamp":"2024-10-02","value":109.05673199603265,"close":217.58999633789062},{"timestamp":"2024-10-03","value":108.32498007952589,"close":216.1300048828125},{"timestamp":"2024-10-04","value":109.83860725925861,"close":219.14999389648438},{"timestamp":"2024-10-07","value":108.97653770038154,"close":217.42999267578125},{"timestamp":"2024-10-08","value":109.05172272046033,"close":217.5800018310547},{"timestamp":"2024-10-09","value":109.29229795966471,"close":218.05999755859375},{"timestamp":"2024-10-10","value":108.68584676220694,"close":216.85000610351562},{"timestamp":"2024-10-11","value":110.89614563394218,"close":221.25999450683594},{"timestamp":"2024-10-14","value":111.71310876942135,"close":222.88999938964844},{"timestamp":"2024-10-15","value":111.8033292639661,"close":223.07000732421875},{"timestamp":"2024-10-16","value":113.64274290187564,"close":226.74000549316406},{"timestamp":"2024-10-17","value":113.3319919181648,"close":226.1199951171875},{"timestamp":"2024-10-18","value":113.09642595453275,"close":225.64999389648438},{"timestamp":"2024-10-21","value":111.31716186223606,"close":222.10000610351562},{"timestamp":"2024-10-22","value":110.89614563394218,"close":221.25999450683594},{"timestamp":"2024-10-23","value":109.88372133040546,"close":219.24000549316406},{"timestamp":"2024-10-24","value":110.12429656960985,"close":219.72000122070312},{"timestamp":"2024-10-25","value":109.70829726463727,"close":218.88999938964844},{"timestamp":"2024-10-28","value":111.49759520357658,"close":222.4600067138672},{"timestamp":"2024-10-29","value":111.13672852089553,"close":221.74000549316406},{"timestamp":"2024-10-30","value":110.98636612848694,"close":221.44000244140625},{"timestamp":"2024-10-31","value":109.14193556725611,"close":217.75999450683594},{"timestamp":"2024-11-01","value":109.75340368803516,"close":218.97999572753906},{"timestamp":"2024-11-04","value":110.30973918652272,"close":220.08999633789062},{"timestamp":"2024-11-05","value":112.38471878806429,"close":224.22999572753906},{"timestamp":"2024-11-06","value":118.89534690304022,"close":237.22000122070312},{"timestamp":"2024-11-07","value":118.47433832249533,"close":236.3800048828125},{"timestamp":"2024-11-08","value":119.34642643251708,"close":238.1199951171875},{"timestamp":"2024-11-11","value":121.14073364702871,"close":241.6999969482422},{"timestamp":"2024-11-12","value":119.0156383465169,"close":237.4600067138672},{"timestamp":"2024-11-13","value":117.83780852835666,"close":235.11000061035156},{"timestamp":"2024-11-14","value":116.24899632854515,"close":231.94000244140625},{"timestamp":"2024-11-15","value":114.51483101189737,"close":228.47999572753906},{"timestamp":"2024-11-18","value":114.74037077663579,"close":228.92999267578125},{"timestamp":"2024-11-19","value":115.5924217843682,"close":230.6300048828125},{"timestamp":"2024-11-20","value":115.74277652902782,"close":230.92999267578125},{"timestamp":"2024-11-21","value":117.50200351903521,"close":234.44000244140625},{"timestamp":"2024-11-22","value":119.67221289069386,"close":238.77000427246094},{"timestamp":"2024-11-25","value":121.49157413081613,"close":242.39999389648438},{"timestamp":"2024-11-26","value":120.59943362300712,"close":240.6199951171875},{"timestamp":"2024-11-27","value":120.76483148988169,"close":240.9499969482422},{"timestamp":"2024-11-29","value":121.22593721825214,"close":241.8699951171875},{"timestamp":"2024-12-02","value":121.1657953203883,"close":241.75},{"timestamp":"2024-12-03","value":120.30372576151123,"close":240.02999877929688},{"timestamp":"2024-12-04","value":120.73476054094976,"close":240.88999938964844},{"timestamp":"2024-12-05","value":119.32638168247878,"close":238.0800018310547},{"timestamp":"2024-12-06","value":119.752399538596,"close":238.92999267578125},{"timestamp":"2024-12-09","value":119.15095761671057,"close":237.72999572753906},{"timestamp":"2024-12-10","value":118.63471926604858,"close":236.6999969482422},{"timestamp":"2024-12-11","value":119.17101001449784,"close":237.77000427246094},{"timestamp":"2024-12-12","value":117.62228731476291,"close":234.67999267578125},{"timestamp":"2024-12-13","value":116.81535802592633,"close":233.07000732421875},{"timestamp":"2024-12-16","value":117.50200351903521,"close":234.44000244140625},{"timestamp":"2024-12-17","value":115.81295227353428,"close":231.07000732421875},{"timestamp":"2024-12-18","value":110.68564134366972,"close":220.83999633789062},{"timestamp":"2024-12-19","value":110.19446466636734,"close":219.86000061035156},{"timestamp":"2024-12-20","value":111.22694136769131,"close":221.9199981689453},{"timestamp":"2024-12-23","value":110.97133065402096,"close":221.41000366210938},{"timestamp":"2024-12-24","value":111.96371020751938,"close":223.38999938964844},{"timestamp":"2024-12-26","value":113.11146142899872,"close":225.67999267578125},{"timestamp":"2024-12-27","value":111.46250733132335,"close":222.38999938964844},{"timestamp":"2024-12-30","value":110.6054470480186,"close":220.67999267578125},{"timestamp":"2024-12-31","value":110.74579088928253,"close":220.9600067138672},{"timestamp":"2025-01-02","value":110.83600373607831,"close":221.13999938964844},{"timestamp":"2025-01-03","value":112.4849578337537,"close":224.42999267578125},{"timestamp":"2025-01-06","value":112.53007190490054,"close":224.52000427246094},{"timestamp":"2025-01-07","value":111.62790519819792,"close":222.72000122070312},{"timestamp":"2025-01-08","value":111.12169304642956,"close":221.7100067138672},{"timestamp":"2025-01-10","value":108.67582056331331,"close":216.8300018310547},{"timestamp":"2025-01-13","value":108.88632485358576,"close":217.25},{"timestamp":"2025-01-14","value":110.12429656960985,"close":219.72000122070312},{"timestamp":"2025-01-15","value":112.2894890179472,"close":224.0399932861328},{"timestamp":"2025-01-16","value":112.51503643043459,"close":224.49000549316406},{"timestamp":"2025-01-17","value":113.00120383216463,"close":225.4600067138672},{"timestamp":"2025-01-21","value":115.17140555607432,"close":229.7899932861328},{"timestamp":"2025-01-22","value":114.4196012417803,"close":228.2899932861328},{"timestamp":"2025-01-23","value":114.94085651576358,"close":229.3300018310547},{"timestamp":"2025-01-24","value":114.62008698090808,"close":228.69000244140625},{"timestamp":"2025-01-27","value":113.52245145839896,"close":226.5},{"timestamp":"2025-01-28","value":113.64775217744796,"close":226.75},{"timestamp":"2025-01-29","value":113.38712454045631,"close":226.22999572753906},{"timestamp":"2025-01-30","value":114.53989268525697,"close":228.52999877929688},{"timestamp":"2025-01-31","value":113.51242525950533,"close":226.47999572753906},{"timestamp":"2025-02-03","value":112.18424069668546,"close":223.8300018310547},{"timestamp":"2025-02-04","value":113.73796502424374,"close":226.92999267578125},{"timestamp":"2025-02-05","value":114.97593674026785,"close":229.39999389648438},{"timestamp":"2025-02-06","value":114.60003458312083,"close":228.64999389648438},{"timestamp":"2025-02-07","value":113.27185002030096,"close":226},{"timestamp":"2025-02-10","value":113.7830790953906,"close":227.02000427246094},{"timestamp":"2025-02-11","value":113.12148762789236,"close":225.6999969482422},{"timestamp":"2025-02-12","value":112.07898472767475,"close":223.6199951171875},{"timestamp":"2025-02-13","value":113.34201811705844,"close":226.13999938964844},{"timestamp":"2025-02-14","value":113.25681454583498,"close":225.97000122070312},{"timestamp":"2025-02-18","value":113.87830886550768,"close":227.2100067138672},{"timestamp":"2025-02-19","value":113.48736358614573,"close":226.42999267578125},{"timestamp":"2025-02-20","value":112.39975426253024,"close":224.25999450683594},{"timestamp":"2025-02-21","value":109.16198796504337,"close":217.8000030517578},{"timestamp":"2025-02-24","value":108.37509577849612,"close":216.22999572753906},{"timestamp":"2025-02-25","value":107.96411339684482,"close":215.41000366210938},{"timestamp":"2025-02-26","value":108.0994326670385,"close":215.67999267578125},{"timestamp":"2025-02-27","value":106.45047856936314,"close":212.38999938964844},{"timestamp":"2025-02-28","value":107.5831943163765,"close":214.64999389648438},{"timestamp":"2025-03-03","value":104.64113588038553,"close":208.77999877929688},{"timestamp":"2025-03-04","value":103.45829678665297,"close":206.4199981689453},{"timestamp":"2025-03-05","value":104.4857642124046,"close":208.47000122070312},{"timestamp":"2025-03-06","value":102.88692581369945,"close":205.27999877929688},{"timestamp":"2025-03-07","value":103.22273082302091,"close":205.9499969482422},{"timestamp":"2025-03-10","value":100.62650359524503,"close":200.77000427246094},{"timestamp":"2025-03-11","value":100.6164773963514,"close":200.75},{"timestamp":"2025-03-12","value":100.79190146211958,"close":201.10000610351562},{"timestamp":"2025-03-13","value":99.28829283353153,"close":198.10000610351562},{"timestamp":"2025-03-14","value":101.68905124550092,"close":202.88999938964844},{"timestamp":"2025-03-17","value":102.97212938492291,"close":205.4499969482422},{"timestamp":"2025-03-18","value":101.84943983680314,"close":203.2100067138672},{"timestamp":"2025-03-19","value":103.43323511329336,"close":206.3699951171875},{"timestamp":"2025-03-20","value":102.7766605691164,"close":205.05999755859375},{"timestamp":"2025-03-21","value":102.14013077497776,"close":203.7899932861328},{"timestamp":"2025-03-24","value":104.68123302821108,"close":208.86000061035156},{"timestamp":"2025-03-25","value":104.09983585636395,"close":207.6999969482422},{"timestamp":"2025-03-26","value":103.0422974816804,"close":205.58999633789062},{"timestamp":"2025-03-27","value":102.551120804378,"close":204.61000061035156},{"timestamp":"2025-03-28","value":100.4661150039428,"close":200.4499969482422},{"timestamp":"2025-03-31","value":99.98496452553404,"close":199.49000549316406},{"timestamp":"2025-04-01","value":99.99498307667871,"close":199.50999450683594},{"timestamp":"2025-04-02","value":101.57377672534555,"close":202.66000366210938},{"timestamp":"2025-04-03","value":95.05312241147597,"close":189.64999389648438},{"timestamp":"2025-04-04","value":90.81295036159705,"close":181.19000244140625},{"timestamp":"2025-04-07","value":89.99097795054553,"close":179.5500030517578},{"timestamp":"2025-04-08","value":87.62029048750806,"close":174.82000732421875},{"timestamp":"2025-04-09","value":95.06815788594193,"close":189.67999267578125},{"timestamp":"2025-04-10","value":91.07357799858869,"close":181.7100067138672},{"timestamp":"2025-04-11","value":92.40176256140855,"close":184.36000061035156},{"timestamp":"2025-04-14","value":93.48937188502406,"close":186.52999877929688},{"timestamp":"2025-04-15","value":93.60464640517942,"close":186.75999450683594},{"timestamp":"2025-04-16","value":92.70749662179809,"close":184.97000122070312},{"timestamp":"2025-04-17","value":93.46431021166445,"close":186.47999572753906},{"timestamp":"2025-04-21","value":91.58981634925067,"close":182.74000549316406},{"timestamp":"2025-04-22","value":93.96050381228814,"close":187.47000122070312},{"timestamp":"2025-04-23","value":95.35384719629316,"close":190.25},{"timestamp":"2025-04-24","value":97.26342893096017,"close":194.05999755859375},{"timestamp":"2025-04-25","value":97.2934998798921,"close":194.1199951171875},{"timestamp":"2025-04-28","value":97.70448990929235,"close":194.94000244140625},{"timestamp":"2025-04-29","value":98.28087015781819,"close":196.08999633789062},{"timestamp":"2025-04-30","value":97.66439276146679,"close":194.86000061035156},{"timestamp":"2025-05-01","value":98.27085160667352,"close":196.07000732421875},{"timestamp":"2025-05-02","value":100.48115047840875,"close":200.47999572753906},{"timestamp":"2025-05-05","value":99.70930141407644,"close":198.94000244140625},{"timestamp":"2025-05-06","value":98.62169209046094,"close":196.77000427246094},{"timestamp":"2025-05-07","value":98.94747090088877,"close":197.4199981689453},{"timestamp":"2025-05-08","value":100.83199096219617,"close":201.17999267578125},{"timestamp":"2025-05-09","value":100.64654834528332,"close":200.80999755859375},{"timestamp":"2025-05-12","value":104.18503942758741,"close":207.8699951171875},{"timestamp":"2025-05-13","value":104.56595850805573,"close":208.6300048828125},{"timestamp":"2025-05-14","value":103.6387301279935,"close":206.77999877929688},{"timestamp":"2025-05-15","value":104.31535706995771,"close":208.1300048828125},{"timestamp":"2025-05-16","value":105.17742662883478,"close":209.85000610351562},{"timestamp":"2025-05-19","value":104.73636565050262,"close":208.97000122070312},{"timestamp":"2025-05-20","value":104.79149827279413,"close":209.0800018310547},{"timestamp":"2025-05-21","value":101.84943983680314,"close":203.2100067138672},{"timestamp":"2025-05-22","value":101.84442291348186,"close":203.1999969482422},{"timestamp":"2025-05-23","value":101.52365337862636,"close":202.55999755859375},{"timestamp":"2025-05-27","value":104.09983585636395,"close":207.6999969482422},{"timestamp":"2025-05-28","value":103.00220033385483,"close":205.50999450683594},{"timestamp":"2025-05-29","value":103.30793439424437,"close":206.1199951171875},{"timestamp":"2025-05-30","value":102.78167749243772,"close":205.07000732421875},{"timestamp":"2025-06-02","value":103.10244702729321,"close":205.7100067138672},{"timestamp":"2025-06-03","value":104.76643659943454,"close":209.02999877929688},{"timestamp":"2025-06-04","value":104.47072873793863,"close":208.44000244140625},{"timestamp":"2025-06-05","value":104.51583516133654,"close":208.52999877929688},{"timestamp":"2025-06-06","value":106.20488640683745,"close":211.89999389648438},{"timestamp":"2025-06-09","value":106.93664597109318,"close":213.36000061035156},{"timestamp":"2025-06-10","value":107.51302621961902,"close":214.50999450683594},{"timestamp":"2025-06-11","value":107.07197288903583,"close":213.6300048828125},{"timestamp":"2025-06-12","value":106.64594738516962,"close":212.77999877929688},{"timestamp":"2025-06-13","value":104.69626850267706,"close":208.88999938964844},{"timestamp":"2025-06-16","value":105.63853235720524,"close":210.77000427246094},{"timestamp":"2025-06-17","value":104.52586136023017,"close":208.5500030517578},{"timestamp":"2025-06-18","value":105.0771799353964,"close":209.64999389648438},{"timestamp":"2025-06-20","value":104.8566570939793,"close":209.2100067138672},{"timestamp":"2025-06-23","value":106.13973523340128,"close":211.77000427246094},{"timestamp":"2025-06-24","value":107.49298146958073,"close":214.47000122070312},{"timestamp":"2025-06-25","value":106.23997427909069,"close":211.97000122070312},{"timestamp":"2025-06-26","value":107.96411339684482,"close":215.41000366210938},{"timestamp":"2025-06-27","value":107.9991936213491,"close":215.47999572753906},{"timestamp":"2025-06-30","value":108.15456528933002,"close":215.7899932861328},{"timestamp":"2025-07-01","value":109.2672362863051,"close":218.00999450683594},{"timestamp":"2025-07-02","value":110.7808711137868,"close":221.02999877929688},{"timestamp":"2025-07-03","value":111.80833853953844,"close":223.0800018310547},{"timestamp":"2025-07-07","value":110.12930584518219,"close":219.72999572753906},{"timestamp":"2025-07-08","value":110.89113635836985,"close":221.25},{"timestamp":"2025-07-09","value":112.09402020214073,"close":223.64999389648438},{"timestamp":"2025-07-10","value":112.6704080984155,"close":224.8000030517578},{"timestamp":"2025-07-11","value":111.11667612310828,"close":221.6999969482422},{"timestamp":"2025-07-14","value":111.86347116182995,"close":223.19000244140625},{"timestamp":"2025-07-15","value":109.67321704013303,"close":218.82000732421875},{"timestamp":"2025-07-16","value":110.77586183821447,"close":221.02000427246094},{"timestamp":"2025-07-17","value":112.22934712008335,"close":223.9199981689453},{"timestamp":"2025-07-18","value":111.43243638239142,"close":222.3300018310547},{"timestamp":"2025-07-21","value":110.98134920516563,"close":221.42999267578125},{"timestamp":"2025-07-22","value":111.90356830965551,"close":223.27000427246094},{"timestamp":"2025-07-23","value":113.61266430519474,"close":226.67999267578125},{"timestamp":"2025-07-24","value":112.0439045031705,"close":223.5500030517578},{"timestamp":"2025-07-25","value":112.45990380814305,"close":224.3800048828125},{"timestamp":"2025-07-28","value":112.32958616577275,"close":224.1199951171875},{"timestamp":"2025-07-29","value":111.61286972373195,"close":222.69000244140625},{"timestamp":"2025-07-30","value":111.04650802635079,"close":221.55999755859375},{"timestamp":"2025-07-31","value":109.9588987027353,"close":219.38999938964844},{"timestamp":"2025-08-01","value":107.71852123431916,"close":214.9199981689453},{"timestamp":"2025-08-04","value":110.12930584518219,"close":219.72999572753906},{"timestamp":"2025-08-05","value":110.69065826699102,"close":220.85000610351562},{"timestamp":"2025-08-06","value":110.54530515015475,"close":220.55999755859375},{"timestamp":"2025-08-07","value":110.1844384674737,"close":219.83999633789062},{"timestamp":"2025-08-08","value":110.42502135442705,"close":220.32000732421875},{"timestamp":"2025-08-11","value":110.39995968106746,"close":220.27000427246094},{"timestamp":"2025-08-12","value":113.67782312637988,"close":226.80999755859375},{"timestamp":"2025-08-13","value":115.8881296458641,"close":231.22000122070312},{"timestamp":"2025-08-14","value":114.39454721616966,"close":228.24000549316406},{"timestamp":"2025-08-15","value":113.83821171768211,"close":227.1300048828125},{"timestamp":"2025-08-18","value":114.2542110226547,"close":227.9600067138672},{"timestamp":"2025-08-19","value":113.37710598931166,"close":226.2100067138672},{"timestamp":"2025-08-20","value":112.97614215880505,"close":225.41000366210938},{"timestamp":"2025-08-21","value":113.25681454583498,"close":225.97000122070312},{"timestamp":"2025-08-22","value":117.69747233484169,"close":234.8300018310547},{"timestamp":"2025-08-25","value":116.4595006188176,"close":232.36000061035156},{"timestamp":"2025-08-26","value":117.4218092233841,"close":234.27999877929688},{"timestamp":"2025-08-27","value":118.25380783332923,"close":235.94000244140625},{"timestamp":"2025-08-28","value":118.3941440268442,"close":236.22000122070312},{"timestamp":"2025-08-29","value":117.86787947728858,"close":235.1699981689453},{"timestamp":"2025-09-02","value":117.23134968314994,"close":233.89999389648438},{"timestamp":"2025-09-03","value":117.11607516299456,"close":233.6699981689453},{"timestamp":"2025-09-04","value":118.57958664375707,"close":236.58999633789062},{"timestamp":"2025-09-05","value":119.17101001449784,"close":237.77000427246094},{"timestamp":"2025-09-08","value":119.41158525370221,"close":238.25},{"timestamp":"2025-09-09","value":118.70990428612738,"close":236.85000610351562},{"timestamp":"2025-09-10","value":118.49939234810596,"close":236.42999267578125},{"timestamp":"2025-09-11","value":120.68965411755185,"close":240.8000030517578},{"timestamp":"2025-09-12","value":119.45669167710011,"close":238.33999633789062},{"timestamp":"2025-09-15","value":119.96291147661742,"close":239.35000610351562},{"timestamp":"2025-09-16","value":119.42662072816819,"close":238.27999877929688},{"timestamp":"2025-09-17","value":119.7323547885577,"close":238.88999938964844},{"timestamp":"2025-09-18","value":122.71451037237424,"close":244.83999633789062},{"timestamp":"2025-09-19","value":121.7822727167397,"close":242.97999572753906},{"timestamp":"2025-09-22","value":122.48897060763584,"close":244.38999938964844},{"timestamp":"2025-09-23","value":122.21330749617823,"close":243.83999633789062},{"timestamp":"2025-09-24","value":121.0906179480585,"close":241.60000610351562},{"timestamp":"2025-09-25","value":119.93283287993654,"close":239.2899932861328},{"timestamp":"2025-09-26","value":120.96030030568818,"close":241.33999633789062},{"timestamp":"2025-09-29","value":121.10063649920315,"close":241.6199951171875},{"timestamp":"2025-09-30","value":121.27105128939901,"close":241.9600067138672},{"timestamp":"2025-10-01","value":121.53668820196297,"close":242.49000549316406},{"timestamp":"2025-10-02","value":122.30352799072297,"close":244.02000427246094},{"timestamp":"2025-10-03","value":123.21070397299793,"close":245.8300018310547},{"timestamp":"2025-10-06","value":123.70188065030032,"close":246.80999755859375},{"timestamp":"2025-10-07","value":122.37369608748045,"close":244.16000366210938},{"timestamp":"2025-10-08","value":123.65677422690244,"close":246.72000122070312},{"timestamp":"2025-10-09","value":122.85986348921053,"close":245.1300048828125},{"timestamp":"2025-10-10","value":119.18102856564249,"close":237.7899932861328},{"timestamp":"2025-10-13","value":122.49899680652948,"close":244.41000366210938},{"timestamp":"2025-10-14","value":124.24818994989424,"close":247.89999389648438},{"timestamp":"2025-10-15","value":125.46611691588004,"close":250.3300018310547},{"timestamp":"2025-10-16","value":122.82477561695728,"close":245.05999755859375},{"timestamp":"2025-10-17","value":121.99779393033346,"close":243.41000366210938},{"timestamp":"2025-10-20","value":124.37850759226454,"close":248.16000366210938},{"timestamp":"2025-10-21","value":123.79210114484506,"close":246.99000549316406},{"timestamp":"2025-10-22","value":121.96270605808022,"close":243.33999633789062},{"timestamp":"2025-10-23","value":123.50641183449385,"close":246.4199981689453},{"timestamp":"2025-10-24","value":125.01502973865423,"close":249.42999267578125},{"timestamp":"2025-10-27","value":125.45108144141408,"close":250.3000030517578},{"timestamp":"2025-10-28","value":124.77947142277115,"close":248.9600067138672},{"timestamp":"2025-10-29","value":123.7169161247663,"close":246.83999633789062},{"timestamp":"2025-10-30","value":122.71952729569556,"close":244.85000610351562},{"timestamp":"2025-10-31","value":123.41118206437676,"close":246.22999572753906},{"timestamp":"2025-11-03","value":123.01523515719146,"close":245.44000244140625},{"timestamp":"2025-11-04","value":120.89013220893068,"close":241.1999969482422},{"timestamp":"2025-11-05","value":122.63431607672312,"close":244.67999267578125},{"timestamp":"2025-11-06","value":120.46411435281345,"close":240.35000610351562},{"timestamp":"2025-11-07","value":121.09562722363081,"close":241.61000061035156},{"timestamp":"2025-11-10","value":122.30853726629532,"close":244.02999877929688},{"timestamp":"2025-11-11","value":122.41379323530602,"close":244.24000549316406},{"timestamp":"2025-11-12","value":122.11306845048881,"close":243.63999938964844},{"timestamp":"2025-11-13","value":118.67982568944649,"close":236.7899932861328},{"timestamp":"2025-11-14","value":119.02565689766158,"close":237.47999572753906},{"timestamp":"2025-11-17","value":116.65997871019643,"close":232.75999450683594},{"timestamp":"2025-11-18","value":117.01583611730516,"close":233.47000122070312},{"timestamp":"2025-11-19","value":116.99578371951789,"close":233.42999267578125},{"timestamp":"2025-11-20","value":114.83059127118054,"close":229.11000061035156},{"timestamp":"2025-11-21","value":118.08340069088234,"close":235.60000610351562},{"timestamp":"2025-11-24","value":120.23856694032607,"close":239.89999389648438},{"timestamp":"2025-11-25","value":122.85986348921053,"close":245.1300048828125},{"timestamp":"2025-11-26","value":123.947472812826,"close":247.3000030517578},{"timestamp":"2025-11-28","value":124.67421545376045,"close":248.75},{"timestamp":"2025-12-01","value":123.10544800398723,"close":245.6199951171875},{"timestamp":"2025-12-02","value":122.87990823924882,"close":245.1699981689453},{"timestamp":"2025-12-03","value":125.11527643209261,"close":249.6300048828125},{"timestamp":"2025-12-04","value":126.21291195460174,"close":251.82000732421875},{"timestamp":"2025-12-05","value":125.68664740504612,"close":250.77000427246094},{"timestamp":"2025-12-08","value":125.73676310401633,"close":250.8699951171875},{"timestamp":"2025-12-09","value":125.99739074100799,"close":251.38999938964844},{"timestamp":"2025-12-10","value":127.7115036598685,"close":254.80999755859375},{"timestamp":"2025-12-11","value":129.2100953651353,"close":257.79998779296875},{"timestamp":"2025-12-12","value":127.23035318145975,"close":253.85000610351562},{"timestamp":"2025-12-15","value":126.2680369291443,"close":251.92999267578125},{"timestamp":"2025-12-16","value":125.25059570228629,"close":249.89999389648438},{"timestamp":"2025-12-17","value":123.91740186389409,"close":247.24000549316406},{"timestamp":"2025-12-18","value":124.65417070372216,"close":248.7100067138672},{"timestamp":"2025-12-19","value":125.69666595619078,"close":250.7899932861328},{"timestamp":"2025-12-22","value":127.09502626351711,"close":253.5800018310547},{"timestamp":"2025-12-23","value":126.34322194922308,"close":252.0800018310547},{"timestamp":"2025-12-24","value":126.65898220850625,"close":252.7100067138672},{"timestamp":"2025-12-26","value":126.01242621547395,"close":251.4199981689453},{"timestamp":"2025-12-29","value":125.24057715114164,"close":249.8800048828125},{"timestamp":"2025-12-30","value":124.3133487710794,"close":248.02999877929688},{"timestamp":"2025-12-31","value":123.3761018398725,"close":246.16000366210938},{"timestamp":"2026-01-02","value":124.6892509282264,"close":248.77999877929688},{"timestamp":"2026-01-05","value":126.66900075965091,"close":252.72999572753906},{"timestamp":"2026-01-06","value":128.3480258062582,"close":256.0799865722656},{"timestamp":"2026-01-07","value":128.04730866918996,"close":255.47999572753906},{"timestamp":"2026-01-08","value":129.4456613287673,"close":258.2699890136719},{"timestamp":"2026-01-09","value":130.42802997887003,"close":260.2300109863281},{"timestamp":"2026-01-12","value":131.06455212525972,"close":261.5},{"timestamp":"2026-01-13","value":130.9893747529299,"close":261.3500061035156},{"timestamp":"2026-01-14","value":131.91158620967082,"close":263.19000244140625},{"timestamp":"2026-01-15","value":133.0743805533651,"close":265.510009765625},{"timestamp":"2026-01-16","value":133.19968127241413,"close":265.760009765625},{"timestamp":"2026-01-20","value":131.60584450153235,"close":262.5799865722656},{"timestamp":"2026-01-21","value":134.21712249927214,"close":267.7900085449219},{"timestamp":"2026-01-22","value":135.21952825166417,"close":269.7900085449219},{"timestamp":"2026-01-23","value":132.72353242182874,"close":264.80999755859375},{"timestamp":"2026-01-26","value":132.3075407646051,"close":263.9800109863281},{"timestamp":"2026-01-27","value":132.68344292175215,"close":264.7300109863281},{"timestamp":"2026-01-28","value":131.96671118421338,"close":263.29998779296875},{"timestamp":"2026-01-29","value":132.00179905646664,"close":263.3699951171875},{"timestamp":"2026-01-30","value":130.1373237451975,"close":259.6499938964844},{"timestamp":"2026-02-02","value":131.40536641015353,"close":262.17999267578125},{"timestamp":"2026-02-03","value":131.70609119497072,"close":262.7799987792969},{"timestamp":"2026-02-04","value":130.57336780020836,"close":260.5199890136719},{"timestamp":"2026-02-05","value":128.22273273495816,"close":255.8300018310547},{"timestamp":"2026-02-06","value":132.82878074309048,"close":265.0199890136719},{"timestamp":"2026-02-09","value":133.761026046474,"close":266.8800048828125},{"timestamp":"2026-02-10","value":133.40015936379294,"close":266.1600036621094},{"timestamp":"2026-02-11","value":132.79370816633516,"close":264.95001220703125},{"timestamp":"2026-02-12","value":130.08219877065494,"close":259.5400085449219},{"timestamp":"2026-02-13","value":131.7963040417665,"close":262.9599914550781},{"timestamp":"2026-02-17","value":131.83640883734103,"close":263.0400085449219},{"timestamp":"2026-02-18","value":132.3125423924285,"close":263.989990234375},{"timestamp":"2026-02-19","value":132.61828410056697,"close":264.6000061035156},{"timestamp":"2026-02-20","value":132.62328572839036,"close":264.6099853515625},{"timestamp":"2026-02-23","value":130.5583323257424,"close":260.489990234375},{"timestamp":"2026-02-24","value":131.98174665867936,"close":263.3299865722656},{"timestamp":"2026-02-25","value":132.60825025392438,"close":264.5799865722656},{"timestamp":"2026-02-26","value":133.31494814482053,"close":265.989990234375},{"timestamp":"2026-02-27","value":131.01944570186183,"close":261.4100036621094},{"timestamp":"2026-03-02","value":132.2223295456327,"close":263.80999755859375},{"timestamp":"2026-03-03","value":129.9318287304974,"close":259.239990234375},{"timestamp":"2026-03-04","value":131.19486976763005,"close":261.760009765625},{"timestamp":"2026-03-05","value":128.68885538664992,"close":256.760009765625},{"timestamp":"2026-03-06","value":125.74678930290997,"close":250.88999938964844},{"timestamp":"2026-03-09","value":127.11507101355541,"close":253.6199951171875},{"timestamp":"2026-03-10","value":126.98476101893408,"close":253.36000061035156},{"timestamp":"2026-03-11","value":126.72915030526373,"close":252.85000610351562},{"timestamp":"2026-03-12","value":124.00260543511754,"close":247.41000366210938},{"timestamp":"2026-03-13","value":123.59161540571728,"close":246.58999633789062},{"timestamp":"2026-03-16","value":124.75941902498388,"close":248.9199981689453},{"timestamp":"2026-03-17","value":125.32578072236507,"close":250.0500030517578},{"timestamp":"2026-03-18","value":123.30593374311502,"close":246.02000427246094},{"timestamp":"2026-03-19","value":124.11287067970058,"close":247.6300048828125},{"timestamp":"2026-03-20","value":121.40136128402035,"close":242.22000122070312},{"timestamp":"2026-03-23","value":124.02265018515584,"close":247.4499969482422},{"timestamp":"2026-03-24","value":124.6892509282264,"close":248.77999877929688},{"timestamp":"2026-03-25","value":126.21291195460174,"close":251.82000732421875},{"timestamp":"2026-03-26","value":124.01764090958349,"close":247.44000244140625},{"timestamp":"2026-03-27","value":121.84242226235251,"close":243.10000610351562},{"timestamp":"2026-03-30","value":120.09322147123878,"close":239.61000061035156},{"timestamp":"2026-03-31","value":124.29831329661343,"close":248},{"timestamp":"2026-04-01","value":125.0801885598394,"close":249.55999755859375},{"timestamp":"2026-04-02","value":125.94726739428882,"close":251.2899932861328},{"timestamp":"2026-04-06","value":126.48355814273803,"close":252.36000061035156},{"timestamp":"2026-04-07","value":126.75922125419565,"close":252.91000366210938},{"timestamp":"2026-04-08","value":130.54831377459774,"close":260.4700012207031},{"timestamp":"2026-04-09","value":131.2951011655705,"close":261.9599914550781},{"timestamp":"2026-04-10","value":130.96430543182137,"close":261.29998779296875},{"timestamp":"2026-04-13","value":132.85385006419904,"close":265.07000732421875},{"timestamp":"2026-04-14","value":134.6832375032149,"close":268.7200012207031},{"timestamp":"2026-04-15","value":135.01905016028536,"close":269.3900146484375},{"timestamp":"2026-04-16","value":135.29972254731527,"close":269.95001220703125},{"timestamp":"2026-04-17","value":138.221728585519,"close":275.7799987792969},{"timestamp":"2026-04-20","value":139.00862077206625,"close":277.3500061035156},{"timestamp":"2026-04-21","value":137.5852064391293,"close":274.510009765625},{"timestamp":"2026-04-22","value":138.5725767170554,"close":276.4800109863281},{"timestamp":"2026-04-23","value":138.0914109431487,"close":275.5199890136719},{"timestamp":"2026-04-24","value":138.65777264052988,"close":276.6499938964844},{"timestamp":"2026-04-27","value":138.9033724508045,"close":277.1400146484375},{"timestamp":"2026-04-28","value":137.28448165431212,"close":273.9100036621094},{"timestamp":"2026-04-29","value":136.36727182539454,"close":272.0799865722656},{"timestamp":"2026-04-30","value":139.3193641080281,"close":277.9700012207031},{"timestamp":"2026-05-01","value":139.9759386522051,"close":279.2799987792969},{"timestamp":"2026-05-04","value":139.27425768463024,"close":277.8800048828125},{"timestamp":"2026-05-05","value":141.61988347430812,"close":282.55999755859375},{"timestamp":"2026-05-06","value":143.7449787748199,"close":286.79998779296875},{"timestamp":"2026-05-07","value":141.4695287296485,"close":282.260009765625},{"timestamp":"2026-05-08","value":142.42682805864263,"close":284.1700134277344},{"timestamp":"2026-05-11","value":143.00820993499184,"close":285.3299865722656},{"timestamp":"2026-05-12","value":141.6249003976294,"close":282.57000732421875},{"timestamp":"2026-05-13","value":141.6750237443486,"close":282.6700134277344},{"timestamp":"2026-05-14","value":142.5671642521576,"close":284.45001220703125},{"timestamp":"2026-05-15","value":139.13392149111527,"close":277.6000061035156},{"timestamp":"2026-05-18","value":138.31695835563607,"close":275.9700012207031},{"timestamp":"2026-05-19","value":136.82838520151398,"close":273},{"timestamp":"2026-05-20","value":140.271646513701,"close":279.8699951171875},{"timestamp":"2026-05-21","value":141.58479560205487,"close":282.489990234375},{"timestamp":"2026-05-22","value":142.9029616137301,"close":285.1199951171875},{"timestamp":"2026-05-26","value":145.60445245826565,"close":290.510009765625},{"timestamp":"2026-05-27","value":145.5342767137592,"close":290.3699951171875},{"timestamp":"2026-05-28","value":146.36627532370437,"close":292.0299987792969},{"timestamp":"2026-05-29","value":145.56434766269112,"close":290.42999267578125},{"timestamp":"2026-06-01","value":144.83761266950566,"close":288.9800109863281},{"timestamp":"2026-06-02","value":146.1808327067915,"close":291.6600036621094},{"timestamp":"2026-06-03","value":144.1810381253287,"close":287.6700134277344},{"timestamp":"2026-06-04","value":146.3562567725597,"close":292.010009765625},{"timestamp":"2026-06-05","value":141.16378702151,"close":281.6499938964844},{"timestamp":"2026-06-08","value":142.3967418142128,"close":284.1099853515625},{"timestamp":"2026-06-09","value":142.85283826701092,"close":285.0199890136719},{"timestamp":"2026-06-10","value":141.3642651128888,"close":282.04998779296875},{"timestamp":"2026-06-11","value":145.55432911154645,"close":290.4100036621094},{"timestamp":"2026-06-12","value":146.82738869982379,"close":292.95001220703125},{"timestamp":"2026-06-15","value":147.6744227842349,"close":294.6400146484375},{"timestamp":"2026-06-16","value":146.391329349315,"close":292.0799865722656},{"timestamp":"2026-06-17","value":145.28869219898252,"close":289.8800048828125},{"timestamp":"2026-06-18","value":148.15055633932238,"close":295.5899963378906},{"timestamp":"2026-06-22","value":149.4486699532103,"close":298.17999267578125},{"timestamp":"2026-06-23","value":148.0152370691287,"close":295.32000732421875},{"timestamp":"2026-06-24","value":148.70188256223759,"close":296.69000244140625},{"timestamp":"2026-06-25","value":149.81455355921264,"close":298.9100036621094},{"timestamp":"2026-06-26","value":150.27565163983417,"close":299.8299865722656},{"timestamp":"2026-06-29","value":149.84462450814456,"close":298.9700012207031},{"timestamp":"2026-06-30","value":150.58641027129397,"close":300.45001220703125},{"timestamp":"2026-07-01","value":150.0200485739128,"close":299.32000732421875},{"timestamp":"2026-07-02","value":149.1479451683931,"close":297.5799865722656},{"timestamp":"2026-07-06","value":149.80953663589136,"close":298.8999938964844},{"timestamp":"2026-07-07","value":148.45128112413957,"close":296.19000244140625},{"timestamp":"2026-07-08","value":147.09302561238778,"close":293.4800109863281},{"timestamp":"2026-07-09","value":148.97753802594622,"close":297.239990234375},{"timestamp":"2026-07-10","value":148.3510344307012,"close":295.989990234375},{"timestamp":"2026-07-13","value":147.09302561238778,"close":293.4800109863281},{"timestamp":"2026-07-14","value":147.60926396304973,"close":294.510009765625},{"timestamp":"2026-07-15","value":148.24076918611814,"close":295.7699890136719},{"timestamp":"2026-07-16","value":148.15055633932238,"close":295.5899963378906},{"timestamp":"2026-07-17","value":147.37369799941771,"close":294.0400085449219},{"timestamp":"2026-07-20","value":146.50661151721934,"close":292.30999755859375}],"stats":{"totalReturn":0.4650661151721933,"annualizedReturn":0.16309140610797668,"sharpe":0.813260972309857,"sortino":1.2543668543898328,"calmar":0.5849861453119439,"maxDrawdown":-0.27879533116294264,"volatility":0.21385464887743316,"hitRate":0.5368916797488226,"nObservations":638,"nReturns":637,"status":"ready"},"rowCount":638},{"name":"Total US Market","ticker":"VTI","color":"#0f766e","points":[{"timestamp":"2024-01-02","value":100,"close":235.6300048828125},{"timestamp":"2024-01-03","value":99.0408650346763,"close":233.3699951171875},{"timestamp":"2024-01-04","value":98.7862324190105,"close":232.77000427246094},{"timestamp":"2024-01-05","value":98.93476649254694,"close":233.1199951171875},{"timestamp":"2024-01-08","value":100.34799985079891,"close":236.4499969482422},{"timestamp":"2024-01-09","value":100.16126538053267,"close":236.00999450683594},{"timestamp":"2024-01-10","value":100.67902678418324,"close":237.22999572753906},{"timestamp":"2024-01-11","value":100.61112863878367,"close":237.07000732421875},{"timestamp":"2024-01-12","value":100.6281015561983,"close":237.11000061035156},{"timestamp":"2024-01-16","value":100.16126538053267,"close":236.00999450683594},{"timestamp":"2024-01-17","value":99.55862643832685,"close":234.58999633789062},{"timestamp":"2024-01-18","value":100.43712547551367,"close":236.66000366210938},{"timestamp":"2024-01-19","value":101.65937627733994,"close":239.5399932861328},{"timestamp":"2024-01-22","value":102.10074983901308,"close":240.5800018310547},{"timestamp":"2024-01-23","value":102.28748430927932,"close":241.02000427246094},{"timestamp":"2024-01-24","value":102.27050491612361,"close":240.97999572753906},{"timestamp":"2024-01-25","value":102.83919802350022,"close":242.32000732421875},{"timestamp":"2024-01-26","value":102.75431400920385,"close":242.1199951171875},{"timestamp":"2024-01-29","value":103.68798636053506,"close":244.32000732421875},{"timestamp":"2024-01-30","value":103.5436874216759,"close":243.97999572753906},{"timestamp":"2024-01-31","value":101.79942713003962,"close":239.8699951171875},{"timestamp":"2024-02-01","value":103.17022495688452,"close":243.10000610351562},{"timestamp":"2024-02-02","value":104.05295912874861,"close":245.17999267578125},{"timestamp":"2024-02-05","value":103.56066681483162,"close":244.02000427246094},{"timestamp":"2024-02-06","value":103.91291475179003,"close":244.85000610351562},{"timestamp":"2024-02-07","value":104.73199238867295,"close":246.77999877929688},{"timestamp":"2024-02-08","value":104.99087309049821,"close":247.38999938964844},{"timestamp":"2024-02-09","value":105.63170595369276,"close":248.89999389648438},{"timestamp":"2024-02-12","value":105.73356288540374,"close":249.13999938964844},{"timestamp":"2024-02-13","value":104.04022782175237,"close":245.14999389648438},{"timestamp":"2024-02-14","value":105.1903388677607,"close":247.86000061035156},{"timestamp":"2024-02-15","value":106.00093328380686,"close":249.77000427246094},{"timestamp":"2024-02-16","value":105.4449779591676,"close":248.4600067138672},{"timestamp":"2024-02-20","value":104.78291761665788,"close":246.89999389648438},{"timestamp":"2024-02-21","value":104.80413862023197,"close":246.9499969482422},{"timestamp":"2024-02-22","value":106.8751842348342,"close":251.8300018310547},{"timestamp":"2024-02-23","value":106.94733046639324,"close":252},{"timestamp":"2024-02-26","value":106.62479322958677,"close":251.24000549316406},{"timestamp":"2024-02-27","value":106.92186785240077,"close":251.94000244140625},{"timestamp":"2024-02-28","value":106.74362307871237,"close":251.52000427246094},{"timestamp":"2024-02-29","value":107.19347986122227,"close":252.5800018310547},{"timestamp":"2024-03-01","value":108.17807096479734,"close":254.89999389648438},{"timestamp":"2024-03-04","value":108.071972422668,"close":254.64999389648438},{"timestamp":"2024-03-05","value":106.92610946281916,"close":251.9499969482422},{"timestamp":"2024-03-06","value":107.55845910517692,"close":253.44000244140625},{"timestamp":"2024-03-07","value":108.60671321947426,"close":255.91000366210938},{"timestamp":"2024-03-08","value":107.97860518753488,"close":254.42999267578125},{"timestamp":"2024-03-11","value":107.80460850000595,"close":254.02000427246094},{"timestamp":"2024-03-12","value":108.86983553171791,"close":256.5299987792969},{"timestamp":"2024-03-13","value":108.73402628943663,"close":256.2099914550781},{"timestamp":"2024-03-14","value":108.31388020707865,"close":255.22000122070312},{"timestamp":"2024-03-15","value":107.67304734388412,"close":253.7100067138672},{"timestamp":"2024-03-18","value":108.22051297194552,"close":255},{"timestamp":"2024-03-19","value":108.84437291772544,"close":256.4700012207031},{"timestamp":"2024-03-20","value":109.94780034616723,"close":259.07000732421875},{"timestamp":"2024-03-21","value":110.40190521483659,"close":260.1400146484375},{"timestamp":"2024-03-22","value":109.70589256175656,"close":258.5},{"timestamp":"2024-03-25","value":109.4597496426686,"close":257.9200134277344},{"timestamp":"2024-03-26","value":109.26451900008341,"close":257.4599914550781},{"timestamp":"2024-03-27","value":110.22790205156659,"close":259.7300109863281},{"timestamp":"2024-03-28","value":110.30004180738453,"close":259.8999938964844},{"timestamp":"2024-04-01","value":110.21517074457034,"close":259.70001220703125},{"timestamp":"2024-04-02","value":109.19661437894274,"close":257.29998779296875},{"timestamp":"2024-04-03","value":109.3663824075355,"close":257.70001220703125},{"timestamp":"2024-04-04","value":108.05499950525339,"close":254.61000061035156},{"timestamp":"2024-04-05","value":109.14568915095782,"close":257.17999267578125},{"timestamp":"2024-04-08","value":109.27301517240235,"close":257.4800109863281},{"timestamp":"2024-04-09","value":109.43003894251666,"close":257.8500061035156},{"timestamp":"2024-04-10","value":108.20778166494931,"close":254.97000122070312},{"timestamp":"2024-04-11","value":108.94198823901804,"close":256.70001220703125},{"timestamp":"2024-04-12","value":107.37172463491066,"close":253},{"timestamp":"2024-04-15","value":106.05185851179179,"close":249.88999938964844},{"timestamp":"2024-04-16","value":105.73356288540374,"close":249.13999938964844},{"timestamp":"2024-04-17","value":105.11394455004219,"close":247.67999267578125},{"timestamp":"2024-04-18","value":104.8975058553651,"close":247.1699981689453},{"timestamp":"2024-04-19","value":104.07418013232271,"close":245.22999572753906},{"timestamp":"2024-04-22","value":105.09697163262759,"close":247.63999938964844},{"timestamp":"2024-04-23","value":106.34893313460579,"close":250.58999633789062},{"timestamp":"2024-04-24","value":106.37439574859826,"close":250.64999389648438},{"timestamp":"2024-04-25","value":105.86937212768504,"close":249.4600067138672},{"timestamp":"2024-04-26","value":106.85396323126011,"close":251.77999877929688},{"timestamp":"2024-04-29","value":107.27411578935917,"close":252.77000427246094},{"timestamp":"2024-04-30","value":105.50863449414878,"close":248.61000061035156},{"timestamp":"2024-05-01","value":105.24551218190513,"close":247.99000549316406},{"timestamp":"2024-05-02","value":106.33620182760954,"close":250.55999755859375},{"timestamp":"2024-05-03","value":107.59665302616561,"close":253.52999877929688},{"timestamp":"2024-05-06","value":108.75100568259232,"close":256.25},{"timestamp":"2024-05-07","value":108.84862100388493,"close":256.4800109863281},{"timestamp":"2024-05-08","value":108.77222021042532,"close":256.29998779296875},{"timestamp":"2024-05-09","value":109.41305954936095,"close":257.80999755859375},{"timestamp":"2024-05-10","value":109.51491000533082,"close":258.04998779296875},{"timestamp":"2024-05-13","value":109.57433140563472,"close":258.19000244140625},{"timestamp":"2024-05-14","value":110.109072202441,"close":259.45001220703125},{"timestamp":"2024-05-15","value":111.46289063613017,"close":262.6400146484375},{"timestamp":"2024-05-16","value":111.16156145141562,"close":261.92999267578125},{"timestamp":"2024-05-17","value":111.31858522152993,"close":262.29998779296875},{"timestamp":"2024-05-20","value":111.43317993597823,"close":262.57000732421875},{"timestamp":"2024-05-21","value":111.66234346191047,"close":263.1099853515625},{"timestamp":"2024-05-22","value":111.2846393867007,"close":262.2200012207031},{"timestamp":"2024-05-23","value":110.33823572837322,"close":259.989990234375},{"timestamp":"2024-05-24","value":111.13609883742315,"close":261.8699951171875},{"timestamp":"2024-05-28","value":111.13609883742315,"close":261.8699951171875},{"timestamp":"2024-05-29","value":110.22365396540712,"close":259.7200012207031},{"timestamp":"2024-05-30","value":109.68467803392356,"close":258.45001220703125},{"timestamp":"2024-05-31","value":110.52921828479896,"close":260.44000244140625},{"timestamp":"2024-06-03","value":110.56316411962818,"close":260.5199890136719},{"timestamp":"2024-06-04","value":110.55043281263195,"close":260.489990234375},{"timestamp":"2024-06-05","value":111.90425124632112,"close":263.67999267578125},{"timestamp":"2024-06-06","value":111.80664887651074,"close":263.45001220703125},{"timestamp":"2024-06-07","value":111.594451792252,"close":262.95001220703125},{"timestamp":"2024-06-10","value":111.9679077813023,"close":263.8299865722656},{"timestamp":"2024-06-11","value":112.15889033772804,"close":264.2799987792969},{"timestamp":"2024-06-12","value":113.21562767286213,"close":266.7699890136719},{"timestamp":"2024-06-13","value":113.26656585232928,"close":266.8900146484375},{"timestamp":"2024-06-14","value":113.1816818380329,"close":266.69000244140625},{"timestamp":"2024-06-17","value":114.04320148206402,"close":268.7200012207031},{"timestamp":"2024-06-18","value":114.33178640830013,"close":269.3999938964844},{"timestamp":"2024-06-20","value":114.04320148206402,"close":268.7200012207031},{"timestamp":"2024-06-21","value":113.869198318794,"close":268.30999755859375},{"timestamp":"2024-06-24","value":113.67821576236827,"close":267.8599853515625},{"timestamp":"2024-06-25","value":114.05168470290077,"close":268.739990234375},{"timestamp":"2024-06-26","value":114.04744956822348,"close":268.7300109863281},{"timestamp":"2024-06-27","value":114.32330318746338,"close":269.3800048828125},{"timestamp":"2024-06-28","value":113.52968816457295,"close":267.510009765625},{"timestamp":"2024-07-01","value":113.75885169050517,"close":268.04998779296875},{"timestamp":"2024-07-02","value":114.41667042259651,"close":269.6000061035156},{"timestamp":"2024-07-03","value":114.8877417329394,"close":270.7099914550781},{"timestamp":"2024-07-05","value":115.48613906472684,"close":272.1199951171875},{"timestamp":"2024-07-08","value":115.64316283484115,"close":272.489990234375},{"timestamp":"2024-07-09","value":115.61346508617139,"close":272.4200134277344},{"timestamp":"2024-07-10","value":116.73385895628667,"close":275.05999755859375},{"timestamp":"2024-07-11","value":116.21184946647665,"close":273.8299865722656},{"timestamp":"2024-07-12","value":116.9800148268568,"close":275.6400146484375},{"timestamp":"2024-07-15","value":117.48079683735166,"close":276.82000732421875},{"timestamp":"2024-07-16","value":118.44841502351211,"close":279.1000061035156},{"timestamp":"2024-07-17","value":116.77630096343485,"close":275.1600036621094},{"timestamp":"2024-07-18","value":115.75775754928945,"close":272.760009765625},{"timestamp":"2024-07-19","value":115.03628228221694,"close":271.05999755859375},{"timestamp":"2024-07-22","value":116.2373250319513,"close":273.8900146484375},{"timestamp":"2024-07-23","value":116.15244101765494,"close":273.69000244140625},{"timestamp":"2024-07-24","value":113.5381713854097,"close":267.5299987792969},{"timestamp":"2024-07-25","value":113.10104590989603,"close":266.5},{"timestamp":"2024-07-26","value":114.4548643435852,"close":269.69000244140625},{"timestamp":"2024-07-29","value":114.46334756442195,"close":269.7099914550781},{"timestamp":"2024-07-30","value":113.9880281679196,"close":268.5899963378906},{"timestamp":"2024-07-31","value":115.67712162115258,"close":272.57000732421875},{"timestamp":"2024-08-01","value":113.86495023263453,"close":268.29998779296875},{"timestamp":"2024-08-02","value":111.57322431293682,"close":262.8999938964844},{"timestamp":"2024-08-05","value":108.29690081392293,"close":255.17999267578125},{"timestamp":"2024-08-06","value":109.39608015620523,"close":257.7699890136719},{"timestamp":"2024-08-07","value":108.56002960190769,"close":255.8000030517578},{"timestamp":"2024-08-08","value":111.10215300259392,"close":261.7900085449219},{"timestamp":"2024-08-09","value":111.58172048525576,"close":262.9200134277344},{"timestamp":"2024-08-12","value":111.50956777795564,"close":262.75},{"timestamp":"2024-08-13","value":113.36416822213968,"close":267.1199951171875},{"timestamp":"2024-08-14","value":113.68671193468722,"close":267.8800048828125},{"timestamp":"2024-08-15","value":115.6558941418374,"close":272.5199890136719},{"timestamp":"2024-08-16","value":115.93176071255947,"close":273.1700134277344},{"timestamp":"2024-08-19","value":117.02669196868227,"close":275.75},{"timestamp":"2024-08-20","value":116.74234217712342,"close":275.0799865722656},{"timestamp":"2024-08-21","value":117.32800820191464,"close":276.4599914550781},{"timestamp":"2024-08-22","value":116.33492740176172,"close":274.1199951171875},{"timestamp":"2024-08-23","value":117.80757568457649,"close":277.5899963378906},{"timestamp":"2024-08-26","value":117.5105075375036,"close":276.8900146484375},{"timestamp":"2024-08-27","value":117.61660607963296,"close":277.1400146484375},{"timestamp":"2024-08-28","value":116.89937889871993,"close":275.45001220703125},{"timestamp":"2024-08-29","value":117.01396066168603,"close":275.7200012207031},{"timestamp":"2024-08-30","value":118.14285070412028,"close":278.3800048828125},{"timestamp":"2024-09-03","value":115.60073377917514,"close":272.3900146484375},{"timestamp":"2024-09-04","value":115.34184660160878,"close":271.7799987792969},{"timestamp":"2024-09-05","value":114.98535705423201,"close":270.94000244140625},{"timestamp":"2024-09-06","value":113.07558329590354,"close":266.44000244140625},{"timestamp":"2024-09-09","value":114.28510926647468,"close":269.2900085449219},{"timestamp":"2024-09-10","value":114.7307179628251,"close":270.3399963378906},{"timestamp":"2024-09-11","value":115.87233931225558,"close":273.0299987792969},{"timestamp":"2024-09-12","value":116.83570941225656,"close":275.29998779296875},{"timestamp":"2024-09-13","value":117.65055191446218,"close":277.2200012207031},{"timestamp":"2024-09-16","value":117.8839635265539,"close":277.7699890136719},{"timestamp":"2024-09-17","value":118.00279337567949,"close":278.04998779296875},{"timestamp":"2024-09-18","value":117.70572522860661,"close":277.3500061035156},{"timestamp":"2024-09-19","value":119.70037004974922,"close":282.04998779296875},{"timestamp":"2024-09-20","value":119.4499790445018,"close":281.4599914550781},{"timestamp":"2024-09-23","value":119.7470601430569,"close":282.1600036621094},{"timestamp":"2024-09-24","value":120.04837637628924,"close":282.8699951171875},{"timestamp":"2024-09-25","value":119.65369290792376,"close":281.94000244140625},{"timestamp":"2024-09-26","value":120.18843370473004,"close":283.20001220703125},{"timestamp":"2024-09-27","value":119.70037004974922,"close":282.04998779296875},{"timestamp":"2024-09-30","value":120.17145431157432,"close":283.1600036621094},{"timestamp":"2024-10-01","value":119.07651010396931,"close":280.5799865722656},{"timestamp":"2024-10-02","value":119.10198566944399,"close":280.6400146484375},{"timestamp":"2024-10-03","value":118.84734657803708,"close":280.0400085449219},{"timestamp":"2024-10-04","value":119.99745114830431,"close":282.75},{"timestamp":"2024-10-07","value":118.9025198921815,"close":280.1700134277344},{"timestamp":"2024-10-08","value":119.9040839131712,"close":282.5299987792969},{"timestamp":"2024-10-09","value":120.74014094320982,"close":284.5},{"timestamp":"2024-10-10","value":120.4897499379624,"close":283.9100036621094},{"timestamp":"2024-10-11","value":121.42340933781144,"close":286.1099853515625},{"timestamp":"2024-10-14","value":122.36981299613889,"close":288.3399963378906},{"timestamp":"2024-10-15","value":121.5295078799408,"close":286.3599853515625},{"timestamp":"2024-10-16","value":122.14913269104343,"close":287.82000732421875},{"timestamp":"2024-10-17","value":122.12367007705096,"close":287.760009765625},{"timestamp":"2024-10-18","value":122.60323755971281,"close":288.8900146484375},{"timestamp":"2024-10-21","value":122.21703731218408,"close":287.9800109863281},{"timestamp":"2024-10-22","value":122.0769799837433,"close":287.6499938964844},{"timestamp":"2024-10-23","value":120.97355255530154,"close":285.04998779296875},{"timestamp":"2024-10-24","value":121.2960962678491,"close":285.80999755859375},{"timestamp":"2024-10-25","value":121.18151450488297,"close":285.5400085449219},{"timestamp":"2024-10-28","value":121.67381329454105,"close":286.70001220703125},{"timestamp":"2024-10-29","value":121.83507219933263,"close":287.0799865722656},{"timestamp":"2024-10-30","value":121.53375596610027,"close":286.3699951171875},{"timestamp":"2024-10-31","value":119.26749266039505,"close":281.0299987792969},{"timestamp":"2024-11-01","value":119.77677084320884,"close":282.2300109863281},{"timestamp":"2024-11-04","value":119.56032567279064,"close":281.7200012207031},{"timestamp":"2024-11-05","value":121.07965109743088,"close":285.29998779296875},{"timestamp":"2024-11-06","value":124.4663212247336,"close":293.2799987792969},{"timestamp":"2024-11-07","value":125.33632408960148,"close":295.3299865722656},{"timestamp":"2024-11-08","value":125.92199011439267,"close":296.7099914550781},{"timestamp":"2024-11-11","value":126.27424452709218,"close":297.5400085449219},{"timestamp":"2024-11-12","value":125.7776976512746,"close":296.3699951171875},{"timestamp":"2024-11-13","value":125.71828920245292,"close":296.2300109863281},{"timestamp":"2024-11-14","value":124.78886493728116,"close":294.0400085449219},{"timestamp":"2024-11-15","value":123.20587002617754,"close":290.30999755859375},{"timestamp":"2024-11-18","value":123.70665203667237,"close":291.489990234375},{"timestamp":"2024-11-19","value":124.27533866830788,"close":292.8299865722656},{"timestamp":"2024-11-20","value":124.34749137560802,"close":293},{"timestamp":"2024-11-21","value":125.21749424047587,"close":295.04998779296875},{"timestamp":"2024-11-22","value":125.83711905157851,"close":296.510009765625},{"timestamp":"2024-11-25","value":126.45248282503947,"close":297.9599914550781},{"timestamp":"2024-11-26","value":126.91507091454561,"close":299.04998779296875},{"timestamp":"2024-11-27","value":126.55434623249153,"close":298.20001220703125},{"timestamp":"2024-11-29","value":127.25882915492615,"close":299.8599853515625},{"timestamp":"2024-12-02","value":127.50073693933682,"close":300.42999267578125},{"timestamp":"2024-12-03","value":127.50073693933682,"close":300.42999267578125},{"timestamp":"2024-12-04","value":128.35802144869064,"close":302.45001220703125},{"timestamp":"2024-12-05","value":128.00151894983165,"close":301.6099853515625},{"timestamp":"2024-12-06","value":128.35802144869064,"close":302.45001220703125},{"timestamp":"2024-12-09","value":127.53893086032552,"close":300.5199890136719},{"timestamp":"2024-12-10","value":127.05937632914586,"close":299.3900146484375},{"timestamp":"2024-12-11","value":128.08215487796855,"close":301.79998779296875},{"timestamp":"2024-12-12","value":127.35219639005928,"close":300.0799865722656},{"timestamp":"2024-12-13","value":127.28853985507808,"close":299.92999267578125},{"timestamp":"2024-12-16","value":127.80630125872865,"close":301.1499938964844},{"timestamp":"2024-12-17","value":127.17395809211199,"close":299.6600036621094},{"timestamp":"2024-12-18","value":123.23982881248897,"close":290.3900146484375},{"timestamp":"2024-12-19","value":123.06582564921895,"close":289.9800109863281},{"timestamp":"2024-12-20","value":124.4663212247336,"close":293.2799987792969},{"timestamp":"2024-12-23","value":124.77188554412544,"close":294},{"timestamp":"2024-12-24","value":126.09599327766267,"close":297.1199951171875},{"timestamp":"2024-12-26","value":126.16814598496282,"close":297.2900085449219},{"timestamp":"2024-12-27","value":124.80159624427738,"close":294.07000732421875},{"timestamp":"2024-12-30","value":123.42231519659572,"close":290.82000732421875},{"timestamp":"2024-12-31","value":122.99367294191883,"close":289.80999755859375},{"timestamp":"2025-01-02","value":122.76026132982712,"close":289.260009765625},{"timestamp":"2025-01-03","value":124.37295398960049,"close":293.05999755859375},{"timestamp":"2025-01-06","value":125.06896664268052,"close":294.70001220703125},{"timestamp":"2025-01-07","value":123.67270620184314,"close":291.4100036621094},{"timestamp":"2025-01-08","value":123.78728796480927,"close":291.67999267578125},{"timestamp":"2025-01-10","value":121.92843943446576,"close":287.29998779296875},{"timestamp":"2025-01-13","value":122.12790521172825,"close":287.7699890136719},{"timestamp":"2025-01-14","value":122.40377178245032,"close":288.4200134277344},{"timestamp":"2025-01-15","value":124.64880760884036,"close":293.7099914550781},{"timestamp":"2025-01-16","value":124.55544037370726,"close":293.489990234375},{"timestamp":"2025-01-17","value":125.70555789545668,"close":296.20001220703125},{"timestamp":"2025-01-21","value":126.9532777870165,"close":299.1400146484375},{"timestamp":"2025-01-22","value":127.57288964663694,"close":300.6000061035156},{"timestamp":"2025-01-23","value":128.24342673424232,"close":302.17999267578125},{"timestamp":"2025-01-24","value":127.86995779370982,"close":301.29998779296875},{"timestamp":"2025-01-27","value":126.08751005682592,"close":297.1000061035156},{"timestamp":"2025-01-28","value":127.1697100059525,"close":299.6499938964844},{"timestamp":"2025-01-29","value":126.62648598830948,"close":298.3699951171875},{"timestamp":"2025-01-30","value":127.42010101119992,"close":300.239990234375},{"timestamp":"2025-01-31","value":126.72410130960208,"close":298.6000061035156},{"timestamp":"2025-02-03","value":125.7989251305898,"close":296.4200134277344},{"timestamp":"2025-02-04","value":126.71137000260583,"close":298.57000732421875},{"timestamp":"2025-02-05","value":127.29703602739704,"close":299.95001220703125},{"timestamp":"2025-02-06","value":127.61108356762566,"close":300.69000244140625},{"timestamp":"2025-02-07","value":126.46946221819518,"close":298},{"timestamp":"2025-02-10","value":127.28005663424133,"close":299.9100036621094},{"timestamp":"2025-02-11","value":127.21215201310068,"close":299.75},{"timestamp":"2025-02-12","value":126.79200593074273,"close":298.760009765625},{"timestamp":"2025-02-13","value":128.11611366427996,"close":301.8800048828125},{"timestamp":"2025-02-14","value":128.09913427112426,"close":301.8399963378906},{"timestamp":"2025-02-18","value":128.4598719046605,"close":302.69000244140625},{"timestamp":"2025-02-19","value":128.6423582887673,"close":303.1199951171875},{"timestamp":"2025-02-20","value":127.95059372184672,"close":301.489990234375},{"timestamp":"2025-02-21","value":125.58672804633109,"close":295.9200134277344},{"timestamp":"2025-02-24","value":124.94588870739545,"close":294.4100036621094},{"timestamp":"2025-02-25","value":124.32627684777502,"close":292.95001220703125},{"timestamp":"2025-02-26","value":124.368705903441,"close":293.04998779296875},{"timestamp":"2025-02-27","value":122.44196570343904,"close":288.510009765625},{"timestamp":"2025-02-28","value":124.33051198245228,"close":292.9599914550781},{"timestamp":"2025-03-03","value":122.10244259773577,"close":287.7099914550781},{"timestamp":"2025-03-04","value":120.57886908693605,"close":284.1199951171875},{"timestamp":"2025-03-05","value":121.94966691378096,"close":287.3500061035156},{"timestamp":"2025-03-06","value":119.68340360807572,"close":282.010009765625},{"timestamp":"2025-03-07","value":120.24784215355173,"close":283.3399963378906},{"timestamp":"2025-03-10","value":116.97151865453786,"close":275.6199951171875},{"timestamp":"2025-03-11","value":116.15244101765494,"close":273.69000244140625},{"timestamp":"2025-03-12","value":116.72537573544992,"close":275.0400085449219},{"timestamp":"2025-03-13","value":115.08720751020188,"close":271.17999267578125},{"timestamp":"2025-03-14","value":117.55293659316959,"close":276.989990234375},{"timestamp":"2025-03-17","value":118.52480286548955,"close":279.2799987792969},{"timestamp":"2025-03-18","value":117.24737227377776,"close":276.2699890136719},{"timestamp":"2025-03-19","value":118.57997617963395,"close":279.4100036621094},{"timestamp":"2025-03-20","value":118.29562638807512,"close":278.739990234375},{"timestamp":"2025-03-21","value":118.34231648138275,"close":278.8500061035156},{"timestamp":"2025-03-24","value":120.53219194511058,"close":284.010009765625},{"timestamp":"2025-03-25","value":120.73589285705036,"close":284.489990234375},{"timestamp":"2025-03-26","value":119.32266597453946,"close":281.1600036621094},{"timestamp":"2025-03-27","value":118.40172493020447,"close":278.989990234375},{"timestamp":"2025-03-28","value":116.0420943893661,"close":273.42999267578125},{"timestamp":"2025-03-31","value":116.64049172115357,"close":274.8399963378906},{"timestamp":"2025-04-01","value":117.03517518951905,"close":275.7699890136719},{"timestamp":"2025-04-02","value":117.96036432001351,"close":277.95001220703125},{"timestamp":"2025-04-03","value":112.02308109544671,"close":263.9599914550781},{"timestamp":"2025-04-04","value":105.44921956958598,"close":248.47000122070312},{"timestamp":"2025-04-07","value":105.10546132920544,"close":247.66000366210938},{"timestamp":"2025-04-08","value":103.4460785761244,"close":243.75},{"timestamp":"2025-04-09","value":113.94135102609413,"close":268.4800109863281},{"timestamp":"2025-04-10","value":109.25178769308717,"close":257.42999267578125},{"timestamp":"2025-04-11","value":111.08092552327872,"close":261.739990234375},{"timestamp":"2025-04-14","value":112.10371702358361,"close":264.1499938964844},{"timestamp":"2025-04-15","value":111.90849933248062,"close":263.69000244140625},{"timestamp":"2025-04-16","value":109.58281462647147,"close":258.2099914550781},{"timestamp":"2025-04-17","value":109.8119911038859,"close":258.75},{"timestamp":"2025-04-21","value":107.20196955780013,"close":252.60000610351562},{"timestamp":"2025-04-22","value":109.9308209530115,"close":259.0299987792969},{"timestamp":"2025-04-23","value":111.80240079035124,"close":263.44000244140625},{"timestamp":"2025-04-24","value":114.15778324503012,"close":268.989990234375},{"timestamp":"2025-04-25","value":114.85804398426964,"close":270.6400146484375},{"timestamp":"2025-04-28","value":115.0235509752207,"close":271.0299987792969},{"timestamp":"2025-04-29","value":115.71531554214127,"close":272.6600036621094},{"timestamp":"2025-04-30","value":115.78322016328192,"close":272.82000732421875},{"timestamp":"2025-05-01","value":116.50468247887224,"close":274.5199890136719},{"timestamp":"2025-05-02","value":118.32108900206757,"close":278.79998779296875},{"timestamp":"2025-05-05","value":117.65055191446218,"close":277.2200012207031},{"timestamp":"2025-05-06","value":116.69566503529798,"close":274.9700012207031},{"timestamp":"2025-05-07","value":117.17946765263709,"close":276.1099853515625},{"timestamp":"2025-05-08","value":118.1004086969721,"close":278.2799987792969},{"timestamp":"2025-05-09","value":117.96884754085026,"close":277.9700012207031},{"timestamp":"2025-05-12","value":121.91570812746953,"close":287.2699890136719},{"timestamp":"2025-05-13","value":122.7432819366714,"close":289.2200012207031},{"timestamp":"2025-05-14","value":122.82391786480828,"close":289.4100036621094},{"timestamp":"2025-05-15","value":123.32469987530312,"close":290.5899963378906},{"timestamp":"2025-05-16","value":124.16924012617852,"close":292.5799865722656},{"timestamp":"2025-05-19","value":124.26685544747112,"close":292.80999755859375},{"timestamp":"2025-05-20","value":123.85944067210939,"close":291.8500061035156},{"timestamp":"2025-05-21","value":121.7035110432108,"close":286.7699890136719},{"timestamp":"2025-05-22","value":121.68229651537781,"close":286.7200012207031},{"timestamp":"2025-05-23","value":120.96931742062425,"close":285.0400085449219},{"timestamp":"2025-05-27","value":123.45626103142496,"close":290.8999938964844},{"timestamp":"2025-05-28","value":122.73055062967515,"close":289.19000244140625},{"timestamp":"2025-05-29","value":123.12523409804066,"close":290.1199951171875},{"timestamp":"2025-05-30","value":123.02338364207077,"close":289.8800048828125},{"timestamp":"2025-06-02","value":123.65147872252797,"close":291.3599853515625},{"timestamp":"2025-06-03","value":124.50451514572232,"close":293.3699951171875},{"timestamp":"2025-06-04","value":124.49178383872608,"close":293.3399963378906},{"timestamp":"2025-06-05","value":123.80426735796497,"close":291.7200012207031},{"timestamp":"2025-06-06","value":125.24720494062782,"close":295.1199951171875},{"timestamp":"2025-06-09","value":125.3490553965977,"close":295.3599853515625},{"timestamp":"2025-06-10","value":126.01112221484851,"close":296.9200134277344},{"timestamp":"2025-06-11","value":125.67584719530474,"close":296.1300048828125},{"timestamp":"2025-06-12","value":126.07901388450698,"close":297.0799865722656},{"timestamp":"2025-06-13","value":124.58939916001867,"close":293.57000732421875},{"timestamp":"2025-06-16","value":125.82013965842278,"close":296.4700012207031},{"timestamp":"2025-06-17","value":124.77188554412544,"close":294},{"timestamp":"2025-06-18","value":124.81856268595091,"close":294.1099853515625},{"timestamp":"2025-06-20","value":124.52997775971477,"close":293.42999267578125},{"timestamp":"2025-06-23","value":125.72677242328967,"close":296.25},{"timestamp":"2025-06-24","value":127.19517261994497,"close":299.7099914550781},{"timestamp":"2025-06-25","value":127.04663207066744,"close":299.3599853515625},{"timestamp":"2025-06-26","value":128.14157627827242,"close":301.94000244140625},{"timestamp":"2025-06-27","value":128.72299421690417,"close":303.30999755859375},{"timestamp":"2025-06-30","value":128.9861165291478,"close":303.92999267578125},{"timestamp":"2025-07-01","value":128.9861165291478,"close":303.92999267578125},{"timestamp":"2025-07-02","value":129.6566665682354,"close":305.510009765625},{"timestamp":"2025-07-03","value":130.72613521036573,"close":308.0299987792969},{"timestamp":"2025-07-07","value":129.6948604892241,"close":305.6000061035156},{"timestamp":"2025-07-08","value":129.68636431690516,"close":305.5799865722656},{"timestamp":"2025-07-09","value":130.5012068191108,"close":307.5},{"timestamp":"2025-07-10","value":130.84921314565082,"close":308.32000732421875},{"timestamp":"2025-07-11","value":130.29749295568885,"close":307.0199890136719},{"timestamp":"2025-07-14","value":130.5945740542439,"close":307.7200012207031},{"timestamp":"2025-07-15","value":129.90705757348283,"close":306.1000061035156},{"timestamp":"2025-07-16","value":130.3993563631409,"close":307.260009765625},{"timestamp":"2025-07-17","value":131.24814470017577,"close":309.260009765625},{"timestamp":"2025-07-18","value":131.17599199287565,"close":309.0899963378906},{"timestamp":"2025-07-21","value":131.3245325421532,"close":309.44000244140625},{"timestamp":"2025-07-22","value":131.47730822610802,"close":309.79998779296875},{"timestamp":"2025-07-23","value":132.58498374070925,"close":312.4100036621094},{"timestamp":"2025-07-24","value":132.5382936474016,"close":312.29998779296875},{"timestamp":"2025-07-25","value":133.1282077583523,"close":313.69000244140625},{"timestamp":"2025-07-28","value":133.09001383736359,"close":313.6000061035156},{"timestamp":"2025-07-29","value":132.66985480352344,"close":312.6099853515625},{"timestamp":"2025-07-30","value":132.5170791195686,"close":312.25},{"timestamp":"2025-07-31","value":131.93990926709637,"close":310.8900146484375},{"timestamp":"2025-08-01","value":129.7542689380458,"close":305.739990234375},{"timestamp":"2025-08-04","value":131.78712063165935,"close":310.5299987792969},{"timestamp":"2025-08-05","value":131.2057026930276,"close":309.1600036621094},{"timestamp":"2025-08-06","value":132.09268495105118,"close":311.25},{"timestamp":"2025-08-07","value":132.01629710907378,"close":311.07000732421875},{"timestamp":"2025-08-08","value":132.84810605295291,"close":313.0299987792969},{"timestamp":"2025-08-11","value":132.54254173356108,"close":312.30999755859375},{"timestamp":"2025-08-12","value":134.1637305656534,"close":316.1300048828125},{"timestamp":"2025-08-13","value":134.81305312542577,"close":317.6600036621094},{"timestamp":"2025-08-14","value":134.6135873481633,"close":317.19000244140625},{"timestamp":"2025-08-15","value":134.30802302877146,"close":316.4700012207031},{"timestamp":"2025-08-18","value":134.3589482567564,"close":316.5899963378906},{"timestamp":"2025-08-19","value":133.54411870603295,"close":314.6700134277344},{"timestamp":"2025-08-20","value":133.19186429333345,"close":313.8399963378906},{"timestamp":"2025-08-21","value":132.7335242899868,"close":312.760009765625},{"timestamp":"2025-08-22","value":135.03373343052124,"close":318.17999267578125},{"timestamp":"2025-08-25","value":134.38441087074887,"close":316.6499938964844},{"timestamp":"2025-08-26","value":134.99553950953256,"close":318.0899963378906},{"timestamp":"2025-08-27","value":135.3562771430688,"close":318.94000244140625},{"timestamp":"2025-08-28","value":135.8485759327269,"close":320.1000061035156},{"timestamp":"2025-08-29","value":135.0422296028402,"close":318.20001220703125},{"timestamp":"2025-09-02","value":134.1043091653495,"close":315.989990234375},{"timestamp":"2025-09-03","value":134.672995796985,"close":317.3299865722656},{"timestamp":"2025-09-04","value":135.8655553258826,"close":320.1400146484375},{"timestamp":"2025-09-05","value":135.61515136915298,"close":319.54998779296875},{"timestamp":"2025-09-08","value":136.04804170998938,"close":320.57000732421875},{"timestamp":"2025-09-09","value":136.2220448732594,"close":320.9800109863281},{"timestamp":"2025-09-10","value":136.57003824831722,"close":321.79998779296875},{"timestamp":"2025-09-11","value":137.83473753303275,"close":324.7799987792969},{"timestamp":"2025-09-12","value":137.63527175577028,"close":324.30999755859375},{"timestamp":"2025-09-15","value":138.30582179485785,"close":325.8900146484375},{"timestamp":"2025-09-16","value":138.1190873245916,"close":325.45001220703125},{"timestamp":"2025-09-17","value":137.99600938930655,"close":325.1600036621094},{"timestamp":"2025-09-18","value":138.8660122541744,"close":327.2099914550781},{"timestamp":"2025-09-19","value":139.38802174398444,"close":328.44000244140625},{"timestamp":"2025-09-22","value":139.99065421044915,"close":329.8599853515625},{"timestamp":"2025-09-23","value":139.23948119470688,"close":328.0899963378906},{"timestamp":"2025-09-24","value":138.73021596337526,"close":326.8900146484375},{"timestamp":"2025-09-25","value":137.98752616846977,"close":325.1400146484375},{"timestamp":"2025-09-26","value":138.85328094717815,"close":327.17999267578125},{"timestamp":"2025-09-29","value":138.8193351123489,"close":327.1000061035156},{"timestamp":"2025-09-30","value":139.2734399810183,"close":328.1700134277344},{"timestamp":"2025-10-01","value":139.75724259835744,"close":329.30999755859375},{"timestamp":"2025-10-02","value":139.9609564617794,"close":329.7900085449219},{"timestamp":"2025-10-03","value":140.0373443037568,"close":329.9700012207031},{"timestamp":"2025-10-06","value":140.56358892824412,"close":331.2099914550781},{"timestamp":"2025-10-07","value":139.88880375447928,"close":329.6199951171875},{"timestamp":"2025-10-08","value":140.81822801965103,"close":331.80999755859375},{"timestamp":"2025-10-09","value":140.3301773161524,"close":330.6600036621094},{"timestamp":"2025-10-10","value":136.57003824831722,"close":321.79998779296875},{"timestamp":"2025-10-13","value":138.7471824050488,"close":326.92999267578125},{"timestamp":"2025-10-14","value":138.70474039790062,"close":326.8299865722656},{"timestamp":"2025-10-15","value":139.36255912999195,"close":328.3800048828125},{"timestamp":"2025-10-16","value":138.25488361539072,"close":325.7699890136719},{"timestamp":"2025-10-17","value":138.9042061751631,"close":327.29998779296875},{"timestamp":"2025-10-20","value":140.45325525143747,"close":330.95001220703125},{"timestamp":"2025-10-21","value":140.4362758582818,"close":330.9100036621094},{"timestamp":"2025-10-22","value":139.58323943508745,"close":328.8999938964844},{"timestamp":"2025-10-23","value":140.47871786542996,"close":331.010009765625},{"timestamp":"2025-10-24","value":141.6245743495377,"close":333.7099914550781},{"timestamp":"2025-10-27","value":143.20332117448186,"close":337.42999267578125},{"timestamp":"2025-10-28","value":143.42401443105953,"close":337.95001220703125},{"timestamp":"2025-10-29","value":143.32215102360743,"close":337.7099914550781},{"timestamp":"2025-10-30","value":141.78159811965202,"close":334.0799865722656},{"timestamp":"2025-10-31","value":142.3502977027697,"close":335.4200134277344},{"timestamp":"2025-11-03","value":142.51155660756126,"close":335.79998779296875},{"timestamp":"2025-11-04","value":140.78851731949908,"close":331.739990234375},{"timestamp":"2025-11-05","value":141.391162737446,"close":333.1600036621094},{"timestamp":"2025-11-06","value":139.78270521234992,"close":329.3699951171875},{"timestamp":"2025-11-07","value":140.08826953174176,"close":330.0899963378906},{"timestamp":"2025-11-10","value":142.13810061851098,"close":334.9200134277344},{"timestamp":"2025-11-11","value":142.48609399356883,"close":335.739990234375},{"timestamp":"2025-11-12","value":142.53701922155375,"close":335.8599853515625},{"timestamp":"2025-11-13","value":140.01188168976435,"close":329.9100036621094},{"timestamp":"2025-11-14","value":139.99065421044915,"close":329.8599853515625},{"timestamp":"2025-11-17","value":138.53498532079007,"close":326.42999267578125},{"timestamp":"2025-11-18","value":137.59707783478157,"close":324.2200012207031},{"timestamp":"2025-11-19","value":138.04693461729147,"close":325.2799987792969},{"timestamp":"2025-11-20","value":135.8485759327269,"close":320.1000061035156},{"timestamp":"2025-11-21","value":137.41882658535206,"close":323.79998779296875},{"timestamp":"2025-11-24","value":139.4729057582808,"close":328.6400146484375},{"timestamp":"2025-11-25","value":140.96676856892856,"close":332.1600036621094},{"timestamp":"2025-11-26","value":141.93438675508904,"close":334.44000244140625},{"timestamp":"2025-11-28","value":142.72800177797947,"close":336.30999755859375},{"timestamp":"2025-12-01","value":142.02775399022215,"close":334.6600036621094},{"timestamp":"2025-12-02","value":142.19750906733267,"close":335.05999755859375},{"timestamp":"2025-12-03","value":142.83410032010883,"close":336.55999755859375},{"timestamp":"2025-12-04","value":143.05902871136377,"close":337.0899963378906},{"timestamp":"2025-12-05","value":143.25849448862627,"close":337.55999755859375},{"timestamp":"2025-12-08","value":142.8383484062683,"close":336.57000732421875},{"timestamp":"2025-12-09","value":142.69405594315026,"close":336.2300109863281},{"timestamp":"2025-12-10","value":143.75504136444383,"close":338.7300109863281},{"timestamp":"2025-12-11","value":144.23884398178296,"close":339.8699951171875},{"timestamp":"2025-12-12","value":142.59219253569816,"close":335.989990234375},{"timestamp":"2025-12-15","value":142.3120908302988,"close":335.3299865722656},{"timestamp":"2025-12-16","value":141.9004279687776,"close":334.3599853515625},{"timestamp":"2025-12-17","value":140.35139184398543,"close":330.7099914550781},{"timestamp":"2025-12-18","value":141.4293566584347,"close":333.25},{"timestamp":"2025-12-19","value":142.68980785699077,"close":336.2200012207031},{"timestamp":"2025-12-22","value":143.27547388178198,"close":337.6000061035156},{"timestamp":"2025-12-23","value":143.75079327828436,"close":338.7200012207031},{"timestamp":"2025-12-24","value":144.24309206794243,"close":339.8800048828125},{"timestamp":"2025-12-26","value":144.15397291896878,"close":339.6700134277344},{"timestamp":"2025-12-29","value":143.61074890132576,"close":338.3900146484375},{"timestamp":"2025-12-30","value":143.38157242391134,"close":337.8500061035156},{"timestamp":"2025-12-31","value":142.28662821630633,"close":335.2699890136719},{"timestamp":"2026-01-02","value":142.72800177797947,"close":336.30999755859375},{"timestamp":"2026-01-05","value":143.8017185062693,"close":338.8399963378906},{"timestamp":"2026-01-06","value":144.80753061341846,"close":341.2099914550781},{"timestamp":"2026-01-07","value":144.31523182376037,"close":340.04998779296875},{"timestamp":"2026-01-08","value":144.35343869623128,"close":340.1400146484375},{"timestamp":"2026-01-09","value":145.3125607100728,"close":342.3999938964844},{"timestamp":"2026-01-12","value":145.5799311084759,"close":343.0299987792969},{"timestamp":"2026-01-13","value":145.2870980960803,"close":342.3399963378906},{"timestamp":"2026-01-14","value":144.7184114644448,"close":341},{"timestamp":"2026-01-15","value":145.16402016079525,"close":342.04998779296875},{"timestamp":"2026-01-16","value":145.0791490979811,"close":341.8500061035156},{"timestamp":"2026-01-20","value":142.21872359516567,"close":335.1099853515625},{"timestamp":"2026-01-21","value":143.90356896223918,"close":339.0799865722656},{"timestamp":"2026-01-22","value":144.6632381503004,"close":340.8699951171875},{"timestamp":"2026-01-23","value":144.53167699417858,"close":340.55999755859375},{"timestamp":"2026-01-26","value":145.1555369399585,"close":342.0299987792969},{"timestamp":"2026-01-27","value":145.6817815644458,"close":343.2699890136719},{"timestamp":"2026-01-28","value":145.6011456363089,"close":343.0799865722656},{"timestamp":"2026-01-29","value":145.26588356824732,"close":342.2900085449219},{"timestamp":"2026-01-30","value":144.53592508033805,"close":340.57000732421875},{"timestamp":"2026-02-02","value":145.3465194963842,"close":342.4800109863281},{"timestamp":"2026-02-03","value":144.23036076094618,"close":339.8500061035156},{"timestamp":"2026-02-04","value":143.55132750102186,"close":338.25},{"timestamp":"2026-02-05","value":141.7052102776746,"close":333.8999938964844},{"timestamp":"2026-02-06","value":144.7014320712891,"close":340.9599914550781},{"timestamp":"2026-02-09","value":145.41442411752485,"close":342.6400146484375},{"timestamp":"2026-02-10","value":145.0579216186659,"close":341.79998779296875},{"timestamp":"2026-02-11","value":144.91787724170732,"close":341.4700012207031},{"timestamp":"2026-02-12","value":142.60068870801712,"close":336.010009765625},{"timestamp":"2026-02-13","value":142.87229424109753,"close":336.6499938964844},{"timestamp":"2026-02-17","value":143.050545490527,"close":337.07000732421875},{"timestamp":"2026-02-18","value":143.79747042010982,"close":338.8299865722656},{"timestamp":"2026-02-19","value":143.5258648870294,"close":338.19000244140625},{"timestamp":"2026-02-20","value":144.4085990588935,"close":340.2699890136719},{"timestamp":"2026-02-23","value":142.79165831296066,"close":336.4599914550781},{"timestamp":"2026-02-24","value":143.9587422763836,"close":339.2099914550781},{"timestamp":"2026-02-25","value":145.07065292566213,"close":341.8299865722656},{"timestamp":"2026-02-26","value":144.50196629402663,"close":340.489990234375},{"timestamp":"2026-02-27","value":143.77200780611733,"close":338.7699890136719},{"timestamp":"2026-03-02","value":143.92054835539489,"close":339.1199951171875},{"timestamp":"2026-03-03","value":142.48185885889154,"close":335.7300109863281},{"timestamp":"2026-03-04","value":143.5258648870294,"close":338.19000244140625},{"timestamp":"2026-03-05","value":142.59644062185765,"close":336},{"timestamp":"2026-03-06","value":140.64847294254048,"close":331.4100036621094},{"timestamp":"2026-03-09","value":141.86648213394838,"close":334.2799987792969},{"timestamp":"2026-03-10","value":141.53970328672355,"close":333.510009765625},{"timestamp":"2026-03-11","value":141.42510857227524,"close":333.239990234375},{"timestamp":"2026-03-12","value":139.16734143888897,"close":327.9200134277344},{"timestamp":"2026-03-13","value":138.40767225082772,"close":326.1300048828125},{"timestamp":"2026-03-16","value":139.82089913333863,"close":329.4599914550781},{"timestamp":"2026-03-17","value":140.2919833951637,"close":330.57000732421875},{"timestamp":"2026-03-18","value":138.36098215752006,"close":326.0199890136719},{"timestamp":"2026-03-19","value":138.11483923843213,"close":325.44000244140625},{"timestamp":"2026-03-20","value":135.95042638869677,"close":320.3399963378906},{"timestamp":"2026-03-23","value":137.58434652778533,"close":324.19000244140625},{"timestamp":"2026-03-24","value":137.15570427310843,"close":323.17999267578125},{"timestamp":"2026-03-25","value":137.99176130314706,"close":325.1499938964844},{"timestamp":"2026-03-26","value":135.61515136915298,"close":319.54998779296875},{"timestamp":"2026-03-27","value":132.87356866694537,"close":313.0899963378906},{"timestamp":"2026-03-30","value":132.27517133515795,"close":311.67999267578125},{"timestamp":"2026-03-31","value":136.14989216595924,"close":320.80999755859375},{"timestamp":"2026-04-01","value":137.1811668871009,"close":323.239990234375},{"timestamp":"2026-04-02","value":137.40186014367856,"close":323.760009765625},{"timestamp":"2026-04-06","value":138.01722391713952,"close":325.2099914550781},{"timestamp":"2026-04-07","value":138.11059115227263,"close":325.42999267578125},{"timestamp":"2026-04-08","value":141.62033921486042,"close":333.70001220703125},{"timestamp":"2026-04-09","value":142.36302900976594,"close":335.45001220703125},{"timestamp":"2026-04-10","value":142.1932609811732,"close":335.04998779296875},{"timestamp":"2026-04-13","value":143.72957875045137,"close":338.6700134277344},{"timestamp":"2026-04-14","value":145.41865925220213,"close":342.6499938964844},{"timestamp":"2026-04-15","value":146.51783859448443,"close":345.239990234375},{"timestamp":"2026-04-16","value":146.85311361402822,"close":346.0299987792969},{"timestamp":"2026-04-17","value":148.7628873723567,"close":350.5299987792969},{"timestamp":"2026-04-20","value":148.62707813007538,"close":350.2099914550781},{"timestamp":"2026-04-21","value":147.6212660229262,"close":347.8399963378906},{"timestamp":"2026-04-22","value":149.05572038475228,"close":351.2200012207031},{"timestamp":"2026-04-23","value":148.45307496680536,"close":349.79998779296875},{"timestamp":"2026-04-24","value":149.4079618459696,"close":352.04998779296875},{"timestamp":"2026-04-27","value":149.61167570939153,"close":352.5299987792969},{"timestamp":"2026-04-28","value":148.80532937950485,"close":350.6300048828125},{"timestamp":"2026-04-29","value":148.62707813007538,"close":350.2099914550781},{"timestamp":"2026-04-30","value":150.31192349714885,"close":354.17999267578125},{"timestamp":"2026-05-01","value":150.78300775897395,"close":355.2900085449219},{"timestamp":"2026-05-04","value":150.2270524343347,"close":353.9800109863281},{"timestamp":"2026-05-05","value":151.50447007456427,"close":356.989990234375},{"timestamp":"2026-05-06","value":153.57126760300704,"close":361.8599853515625},{"timestamp":"2026-05-07","value":152.8667846805724,"close":360.20001220703125},{"timestamp":"2026-05-08","value":153.99990985768392,"close":362.8699951171875},{"timestamp":"2026-05-11","value":154.3224535702315,"close":363.6300048828125},{"timestamp":"2026-05-12","value":153.9659640228547,"close":362.7900085449219},{"timestamp":"2026-05-13","value":154.78079357357814,"close":364.7099914550781},{"timestamp":"2026-05-14","value":155.92241492300863,"close":367.3999938964844},{"timestamp":"2026-05-15","value":153.9447365435395,"close":362.739990234375},{"timestamp":"2026-05-18","value":153.78346468726573,"close":362.3599853515625},{"timestamp":"2026-05-19","value":152.8073632802685,"close":360.05999755859375},{"timestamp":"2026-05-20","value":154.56011326848267,"close":364.19000244140625},{"timestamp":"2026-05-21","value":154.9420654298519,"close":365.0899963378906},{"timestamp":"2026-05-22","value":155.66354069692443,"close":366.7900085449219},{"timestamp":"2026-05-26","value":156.79666587403597,"close":369.4599914550781},{"timestamp":"2026-05-27","value":156.75422386688777,"close":369.3599853515625},{"timestamp":"2026-05-28","value":157.7303382253672,"close":371.6600036621094},{"timestamp":"2026-05-29","value":158.1038071658997,"close":372.5400085449219},{"timestamp":"2026-06-01","value":158.4687799341132,"close":373.3999938964844},{"timestamp":"2026-06-02","value":158.87619470947493,"close":374.3599853515625},{"timestamp":"2026-06-03","value":157.7260901392077,"close":371.6499938964844},{"timestamp":"2026-06-04","value":158.46029671327645,"close":373.3800048828125},{"timestamp":"2026-06-05","value":154.21635502810213,"close":363.3800048828125},{"timestamp":"2026-06-08","value":154.67894311760827,"close":364.4700012207031},{"timestamp":"2026-06-09","value":154.3394329633872,"close":363.6700134277344},{"timestamp":"2026-06-10","value":151.95009172239688,"close":358.0400085449219},{"timestamp":"2026-06-11","value":154.60679041030815,"close":364.29998779296875},{"timestamp":"2026-06-12","value":155.48104136133546,"close":366.3599853515625},{"timestamp":"2026-06-15","value":158.0995590797402,"close":372.5299987792969},{"timestamp":"2026-06-16","value":157.1828661215647,"close":370.3699951171875},{"timestamp":"2026-06-17","value":155.22641522141078,"close":365.760009765625},{"timestamp":"2026-06-18","value":157.0215942652909,"close":369.989990234375},{"timestamp":"2026-06-22","value":156.52081225479606,"close":368.80999755859375},{"timestamp":"2026-06-23","value":154.35216427038344,"close":363.70001220703125},{"timestamp":"2026-06-24","value":154.33093679106824,"close":363.6499938964844},{"timestamp":"2026-06-25","value":154.47099411950902,"close":363.9800109863281},{"timestamp":"2026-06-26","value":153.72405623844404,"close":362.2200012207031},{"timestamp":"2026-06-29","value":155.80358507388303,"close":367.1199951171875},{"timestamp":"2026-06-30","value":157.0428217446061,"close":370.0400085449219},{"timestamp":"2026-07-01","value":156.71602994589907,"close":369.2699890136719},{"timestamp":"2026-07-02","value":156.49959772696306,"close":368.760009765625},{"timestamp":"2026-07-06","value":157.73458631152667,"close":371.6700134277344},{"timestamp":"2026-07-07","value":156.86032240901713,"close":369.6099853515625},{"timestamp":"2026-07-08","value":156.28315255654488,"close":368.25},{"timestamp":"2026-07-09","value":157.64121907639355,"close":371.45001220703125},{"timestamp":"2026-07-10","value":158.16746370088086,"close":372.69000244140625},{"timestamp":"2026-07-13","value":156.93247511631728,"close":369.7799987792969},{"timestamp":"2026-07-14","value":157.51814114110846,"close":371.1600036621094},{"timestamp":"2026-07-15","value":158.05288193791475,"close":372.4200134277344},{"timestamp":"2026-07-16","value":157.27198527053835,"close":370.5799865722656},{"timestamp":"2026-07-17","value":155.75690793205757,"close":367.010009765625},{"timestamp":"2026-07-20","value":155.43436421951,"close":366.25}],"stats":{"totalReturn":0.5543436421951,"annualizedReturn":0.19063008298154127,"sharpe":1.1711328628206055,"sortino":1.5489862628469981,"calmar":0.9732827113847196,"maxDrawdown":-0.1958630115912836,"volatility":0.15987940735310294,"hitRate":0.5510204081632653,"nObservations":638,"nReturns":637,"status":"ready"},"rowCount":638}]}],"decisions":[],"actionCounts":[],"targetWeights":[],"targetWeightHistory":[],"positions":[],"plannedOrders":[],"submittedOrders":[],"ordersHistory":[],"signalHistory":[],"healthStatus":null,"executionRealism":null,"readinessChecks":[],"debug":{"requestedModel":null,"selectedModel":"crypto_sentiment_mlp","privateGitHubTokenConfigured":false,"privateGitHubTokenEnvName":null,"dataSource":{"benchmarkCurvePoints":3190,"githubTokenPresent":false,"lastGoodCachePath":".qsentia-cache/dashboard-last-good.json","mode":"local-github-fallback","modelCurvePoints":8,"upstreamFetch":null,"upstreamProxyEnabled":false},"registryCount":9,"registry":[{"id":"crypto_sentiment_mlp","name":"Crypto Sentiment MLP/PPO - IBKR","repo":"QSentia-com/crypto_sentiment_MLP","logs_path":"logs","branch":"main","enabled":true,"startingCapital":null,"paperStatus":{"isLivePaperActive":false,"paperStatus":"Pending","submittedOrderCount":0,"hasLivePositions":false}},{"id":"qsentia_eth_micro_futures_sentiment_alpha","name":"ETH Micro Futures Sentiment Alpha - IBKR","repo":"QSentia-com/qsentia-eth-micro-futures-sentiment-alpha","logs_path":"logs","branch":"main","enabled":true,"startingCapital":1017539,"paperStatus":{"isLivePaperActive":false,"paperStatus":"Pending","submittedOrderCount":0,"hasLivePositions":false}},{"id":"qsentia_eth_leveraged_etf_sentiment_alpha","name":"ETH Leveraged ETF Sentiment Alpha - Alpaca","repo":"QSentia-com/qsentia-eth-leveraged-etf-sentiment-alpha","logs_path":"logs","branch":"main","enabled":true,"startingCapital":1000000,"paperStatus":{"isLivePaperActive":false,"paperStatus":"Pending","submittedOrderCount":0,"hasLivePositions":false}},{"id":"qsentia_btc_leveraged_etf_sentiment_alpha","name":"BTC Leveraged ETF Sentiment Alpha - Alpaca","repo":"QSentia-com/qsentia-btc-leveraged-etf-sentiment-alpha","logs_path":"logs","branch":"main","enabled":true,"startingCapital":1000000,"paperStatus":{"isLivePaperActive":false,"paperStatus":"Pending","submittedOrderCount":0,"hasLivePositions":false}},{"id":"model_c_etf","name":"Model C ETF Regime MoE - Alpaca","repo":"QSentia-com/model_c_etf","logs_path":"logs","branch":"main","enabled":true,"startingCapital":1000000,"paperStatus":{"isLivePaperActive":false,"paperStatus":"Pending","submittedOrderCount":0,"hasLivePositions":false}},{"id":"model_c_paper_trading","name":"Model C Equity Long/Short - Alpaca","repo":"QSentia-com/Model_C_Paper_Trading","logs_path":"logs","branch":"main","enabled":true,"startingCapital":1000000,"paperStatus":{"isLivePaperActive":false,"paperStatus":"Pending","submittedOrderCount":0,"hasLivePositions":false}},{"id":"base_model_br_ppo","name":"Base Model BR-PPO - Alpaca","repo":"QSentia-com/Base_Model_BR_PPO","logs_path":"logs/base_model_br_ppo","branch":"main","enabled":true,"startingCapital":1000000,"paperStatus":{"isLivePaperActive":false,"paperStatus":"Pending","submittedOrderCount":0,"hasLivePositions":false}},{"id":"br_ppo_crypto_v15","name":"BR-PPO Crypto V15 - Alpaca","repo":"QSentia-com/br_ppo_crypto_v15","logs_path":"logs","branch":"main","enabled":true,"startingCapital":1000000,"paperStatus":{"isLivePaperActive":false,"paperStatus":"Pending","submittedOrderCount":0,"hasLivePositions":false}},{"id":"brppo_fixed_income_regime","name":"BR-PPO Fixed Income Regime - Alpaca","repo":"QSentia-com/brppo_fixed_income_regime","logs_path":"logs","branch":"main","enabled":true,"startingCapital":1000000,"paperStatus":{"isLivePaperActive":false,"paperStatus":"Pending","submittedOrderCount":0,"hasLivePositions":false}}],"selectedModelConfig":{"id":"crypto_sentiment_mlp","name":"Crypto Sentiment MLP/PPO - IBKR","description":"Live BTC sentiment ensemble using CryptoBERT-scored news, MLP/PPO stackers, intraday risk-governor controls, and IBKR CME Micro Bitcoin futures paper execution. Current portfolio value is sourced from IBKR NetLiquidation.","repo":"QSentia-com/crypto_sentiment_MLP","logs_path":"logs","branch":"main","enabled":true,"color":"#f59e0b"},"resetScope":{"selectedResetTimestamp":null,"resetScopedStatsSuppressed":false,"rawSubmittedOrdersRows":0,"submittedOrdersRows":0},"rowCounts":{"portfolioRows":0,"latestIbkrAccountRows":0,"healthStatusRows":0,"dailyPortfolioRows":0,"latestDecisionRows":0,"decisionsRows":0,"latestSignalRows":0,"signalRows":0,"targetWeightsRows":0,"targetWeightHistoryRows":0,"positionsRows":0,"plannedOrdersRows":0,"plannedAllocationsRows":0,"submittedOrdersRows":0,"ordersHistoryRows":0,"signalHistoryRows":0,"readinessChecksRows":0},"modelComparisonRows":[{"id":"crypto_sentiment_mlp","rowCount":0,"dailyRowCount":0,"inceptionDate":null,"repo":"QSentia-com/crypto_sentiment_MLP","logsPath":"logs"},{"id":"qsentia_eth_micro_futures_sentiment_alpha","rowCount":0,"dailyRowCount":0,"inceptionDate":null,"repo":"QSentia-com/qsentia-eth-micro-futures-sentiment-alpha","logsPath":"logs"},{"id":"qsentia_eth_leveraged_etf_sentiment_alpha","rowCount":0,"dailyRowCount":0,"inceptionDate":null,"repo":"QSentia-com/qsentia-eth-leveraged-etf-sentiment-alpha","logsPath":"logs"},{"id":"qsentia_btc_leveraged_etf_sentiment_alpha","rowCount":0,"dailyRowCount":0,"inceptionDate":null,"repo":"QSentia-com/qsentia-btc-leveraged-etf-sentiment-alpha","logsPath":"logs"},{"id":"model_c_etf","rowCount":0,"dailyRowCount":0,"inceptionDate":null,"repo":"QSentia-com/model_c_etf","logsPath":"logs"},{"id":"model_c_paper_trading","rowCount":0,"dailyRowCount":0,"inceptionDate":null,"repo":"QSentia-com/Model_C_Paper_Trading","logsPath":"logs"},{"id":"base_model_br_ppo","rowCount":0,"dailyRowCount":0,"inceptionDate":null,"repo":"QSentia-com/Base_Model_BR_PPO","logsPath":"logs/base_model_br_ppo"},{"id":"br_ppo_crypto_v15","rowCount":0,"dailyRowCount":0,"inceptionDate":null,"repo":"QSentia-com/br_ppo_crypto_v15","logsPath":"logs"},{"id":"brppo_fixed_income_regime","rowCount":0,"dailyRowCount":0,"inceptionDate":null,"repo":"QSentia-com/brppo_fixed_income_regime","logsPath":"logs"}],"benchmarkRows":[{"name":"S&P 500","ticker":"SPY","rowCount":638},{"name":"Nasdaq 100","ticker":"QQQ","rowCount":638},{"name":"Dow Jones","ticker":"DIA","rowCount":638},{"name":"Russell 2000","ticker":"IWM","rowCount":638},{"name":"Total US Market","ticker":"VTI","rowCount":638}]},"updatedAt":"2026-07-20T22:50:01.801Z"}